Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
20 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 425,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 46,761,073 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 947,613,304 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
19 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
225,337 |
1.7240 |
1.7080 |
1.7360 |
|
||
|
|
CBOE CXE |
61,604 |
1.7240 |
1.7120 |
1.7350 |
|
||
|
|
CBOE BXE |
98,785 |
1.7240 |
1.7130 |
1.7360 |
|
||
|
|
Turquoise Services Limited |
22,404 |
1.7240 |
1.7130 |
1.7360 |
|
||
|
|
Aquis Exchange |
16,870 |
1.7240 |
1.7120 |
1.7350 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:53 |
GMT |
490 |
1.712 |
GBP |
XLON |
00557547279TRLO1.1.1 |
|
|
|
08:06:53 |
GMT |
470 |
1.712 |
GBP |
XLON |
00557547280TRLO1.1.1 |
|
|
|
08:06:53 |
GMT |
769 |
1.712 |
GBP |
XLON |
00557547281TRLO1.1.1 |
|
|
|
08:14:30 |
GMT |
1851 |
1.712 |
GBP |
XLON |
00557549034TRLO1.1.1 |
|
|
|
08:19:01 |
GMT |
1344 |
1.714 |
GBP |
CHIX |
00557550064TRLO1.1.1 |
|
|
|
08:19:01 |
GMT |
1384 |
1.714 |
GBP |
BATE |
00557550063TRLO1.1.1 |
|
|
|
08:19:12 |
GMT |
506 |
1.714 |
GBP |
BATE |
00557550110TRLO1.1.1 |
|
|
|
08:21:04 |
GMT |
522 |
1.713 |
GBP |
TRQX |
00557550565TRLO1.1.1 |
|
|
|
08:21:04 |
GMT |
2420 |
1.714 |
GBP |
XLON |
00557550564TRLO1.1.1 |
|
|
|
08:22:47 |
GMT |
342 |
1.712 |
GBP |
AQXE |
00557551022TRLO1.1.1 |
|
|
|
08:26:12 |
GMT |
347 |
1.713 |
GBP |
BATE |
00557551674TRLO1.1.1 |
|
|
|
08:26:12 |
GMT |
791 |
1.713 |
GBP |
BATE |
00557551673TRLO1.1.1 |
|
|
|
08:26:41 |
GMT |
895 |
1.708 |
GBP |
XLON |
00557551734TRLO1.1.1 |
|
|
|
08:28:33 |
GMT |
226 |
1.718 |
GBP |
XLON |
00557552048TRLO1.1.1 |
|
|
|
08:28:33 |
GMT |
644 |
1.718 |
GBP |
XLON |
00557552047TRLO1.1.1 |
|
|
|
08:28:33 |
GMT |
225 |
1.719 |
GBP |
XLON |
00557552049TRLO1.1.1 |
|
|
|
08:28:33 |
GMT |
365 |
1.719 |
GBP |
XLON |
00557552050TRLO1.1.1 |
|
|
|
08:31:48 |
GMT |
1182 |
1.716 |
GBP |
CHIX |
00557552840TRLO1.1.1 |
|
|
|
08:31:48 |
GMT |
349 |
1.720 |
GBP |
AQXE |
00557552839TRLO1.1.1 |
|
|
|
08:31:56 |
GMT |
390 |
1.716 |
GBP |
TRQX |
00557552850TRLO1.1.1 |
|
|
|
08:36:03 |
GMT |
1377 |
1.712 |
GBP |
XLON |
00557553445TRLO1.1.1 |
|
|
|
08:39:24 |
GMT |
1633 |
1.713 |
GBP |
BATE |
00557554003TRLO1.1.1 |
|
|
|
08:42:55 |
GMT |
1874 |
1.713 |
GBP |
XLON |
00557554713TRLO1.1.1 |
|
|
|
08:46:00 |
GMT |
311 |
1.717 |
GBP |
AQXE |
00557555433TRLO1.1.1 |
|
|
|
08:47:50 |
GMT |
73 |
1.716 |
GBP |
XLON |
00557555687TRLO1.1.1 |
|
|
|
08:47:50 |
GMT |
146 |
1.716 |
GBP |
XLON |
00557555688TRLO1.1.1 |
|
|
|
08:47:50 |
GMT |
2239 |
1.716 |
GBP |
XLON |
00557555689TRLO1.1.1 |
|
|
|
08:50:24 |
GMT |
1272 |
1.717 |
GBP |
CHIX |
00557556146TRLO1.1.1 |
|
|
|
08:50:39 |
GMT |
432 |
1.715 |
GBP |
TRQX |
00557556178TRLO1.1.1 |
|
|
|
08:51:15 |
GMT |
100 |
1.716 |
GBP |
BATE |
00557556275TRLO1.1.1 |
|
|
|
08:51:15 |
GMT |
1251 |
1.717 |
GBP |
BATE |
00557556276TRLO1.1.1 |
|
|
|
08:56:37 |
GMT |
1226 |
1.715 |
GBP |
XLON |
00557557119TRLO1.1.1 |
|
|
|
09:01:35 |
GMT |
1540 |
1.718 |
GBP |
BATE |
00557558404TRLO1.1.1 |
|
|
|
09:02:20 |
GMT |
416 |
1.718 |
GBP |
TRQX |
00557558621TRLO1.1.1 |
|
|
|
09:04:04 |
GMT |
1070 |
1.718 |
GBP |
CHIX |
00557558914TRLO1.1.1 |
|
|
|
09:04:46 |
GMT |
3144 |
1.719 |
GBP |
XLON |
00557559048TRLO1.1.1 |
|
|
|
09:08:55 |
GMT |
2114 |
1.719 |
GBP |
XLON |
00557559879TRLO1.1.1 |
|
|
|
09:10:01 |
GMT |
1338 |
1.719 |
GBP |
BATE |
00557560066TRLO1.1.1 |
|
|
|
09:15:25 |
GMT |
1292 |
1.720 |
GBP |
XLON |
00557561012TRLO1.1.1 |
|
|
|
09:15:46 |
GMT |
1284 |
1.720 |
GBP |
CHIX |
00557561075TRLO1.1.1 |
|
|
|
09:16:16 |
GMT |
295 |
1.718 |
GBP |
AQXE |
00557561149TRLO1.1.1 |
|
|
|
09:16:16 |
GMT |
46 |
1.718 |
GBP |
AQXE |
00557561150TRLO1.1.1 |
|
|
|
09:16:31 |
GMT |
424 |
1.720 |
GBP |
TRQX |
00557561202TRLO1.1.1 |
|
|
|
09:21:01 |
GMT |
961 |
1.719 |
GBP |
XLON |
00557562003TRLO1.1.1 |
|
|
|
09:27:08 |
GMT |
2835 |
1.719 |
GBP |
XLON |
00557562987TRLO1.1.1 |
|
|
|
09:27:09 |
GMT |
1876 |
1.718 |
GBP |
BATE |
00557563001TRLO1.1.1 |
|
|
|
09:27:38 |
GMT |
307 |
1.718 |
GBP |
AQXE |
00557563131TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
116 |
1.718 |
GBP |
TRQX |
00557563258TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
291 |
1.718 |
GBP |
TRQX |
00557563259TRLO1.1.1 |
|
|
|
09:30:17 |
GMT |
1046 |
1.718 |
GBP |
CHIX |
00557563592TRLO1.1.1 |
|
|
|
09:39:40 |
GMT |
2363 |
1.721 |
GBP |
XLON |
00557564924TRLO1.1.1 |
|
|
|
09:46:13 |
GMT |
1530 |
1.721 |
GBP |
XLON |
00557565717TRLO1.1.1 |
|
|
|
09:48:50 |
GMT |
1372 |
1.722 |
GBP |
BATE |
00557566049TRLO1.1.1 |
|
|
|
09:48:58 |
GMT |
445 |
1.721 |
GBP |
TRQX |
00557566062TRLO1.1.1 |
|
|
|
09:50:29 |
GMT |
206 |
1.722 |
GBP |
CHIX |
00557566270TRLO1.1.1 |
|
|
|
09:50:29 |
GMT |
551 |
1.722 |
GBP |
CHIX |
00557566269TRLO1.1.1 |
|
|
|
09:50:29 |
GMT |
153 |
1.722 |
GBP |
CHIX |
00557566272TRLO1.1.1 |
|
|
|
09:50:29 |
GMT |
303 |
1.722 |
GBP |
CHIX |
00557566271TRLO1.1.1 |
|
|
|
09:50:43 |
GMT |
1719 |
1.721 |
GBP |
XLON |
00557566341TRLO1.1.1 |
|
|
|
09:52:00 |
GMT |
1414 |
1.720 |
GBP |
BATE |
00557566638TRLO1.1.1 |
|
|
|
09:56:26 |
GMT |
450 |
1.721 |
GBP |
XLON |
00557567553TRLO1.1.1 |
|
|
|
09:56:26 |
GMT |
106 |
1.721 |
GBP |
XLON |
00557567555TRLO1.1.1 |
|
|
|
09:56:26 |
GMT |
357 |
1.721 |
GBP |
XLON |
00557567554TRLO1.1.1 |
|
|
|
09:56:26 |
GMT |
462 |
1.721 |
GBP |
XLON |
00557567556TRLO1.1.1 |
|
|
|
10:01:00 |
GMT |
335 |
1.718 |
GBP |
AQXE |
00557568329TRLO1.1.1 |
|
|
|
10:01:00 |
GMT |
360 |
1.718 |
GBP |
AQXE |
00557568328TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
92 |
1.720 |
GBP |
XLON |
00557568361TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
115 |
1.720 |
GBP |
XLON |
00557568363TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
440 |
1.720 |
GBP |
XLON |
00557568362TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
192 |
1.720 |
GBP |
XLON |
00557568364TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
101 |
1.721 |
GBP |
XLON |
00557568365TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
345 |
1.721 |
GBP |
XLON |
00557568367TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
400 |
1.721 |
GBP |
XLON |
00557568366TRLO1.1.1 |
|
|
|
10:03:44 |
GMT |
1432 |
1.718 |
GBP |
BATE |
00557568736TRLO1.1.1 |
|
|
|
10:08:37 |
GMT |
394 |
1.717 |
GBP |
TRQX |
00557569625TRLO1.1.1 |
|
|
|
10:09:16 |
GMT |
322 |
1.718 |
GBP |
AQXE |
00557569698TRLO1.1.1 |
|
|
|
10:09:55 |
GMT |
1959 |
1.717 |
GBP |
XLON |
00557569796TRLO1.1.1 |
|
|
|
10:11:42 |
GMT |
176 |
1.717 |
GBP |
CHIX |
00557570051TRLO1.1.1 |
|
|
|
10:11:42 |
GMT |
1259 |
1.717 |
GBP |
CHIX |
00557570052TRLO1.1.1 |
|
|
|
10:15:21 |
GMT |
100 |
1.717 |
GBP |
XLON |
00557570806TRLO1.1.1 |
|
|
|
10:15:21 |
GMT |
349 |
1.717 |
GBP |
XLON |
00557570807TRLO1.1.1 |
|
|
|
10:15:21 |
GMT |
160 |
1.717 |
GBP |
XLON |
00557570808TRLO1.1.1 |
|
|
|
10:15:21 |
GMT |
448 |
1.717 |
GBP |
XLON |
00557570810TRLO1.1.1 |
|
|
|
10:15:21 |
GMT |
500 |
1.717 |
GBP |
XLON |
00557570809TRLO1.1.1 |
|
|
|
10:16:21 |
GMT |
1526 |
1.715 |
GBP |
BATE |
00557570940TRLO1.1.1 |
|
|
|
10:24:56 |
GMT |
312 |
1.715 |
GBP |
AQXE |
00557572305TRLO1.1.1 |
|
|
|
10:25:29 |
GMT |
128 |
1.716 |
GBP |
TRQX |
00557572375TRLO1.1.1 |
|
|
|
10:25:29 |
GMT |
411 |
1.717 |
GBP |
TRQX |
00557572376TRLO1.1.1 |
|
|
|
10:26:17 |
GMT |
2286 |
1.715 |
GBP |
XLON |
00557572559TRLO1.1.1 |
|
|
|
10:31:57 |
GMT |
1402 |
1.715 |
GBP |
CHIX |
00557573472TRLO1.1.1 |
|
|
|
10:33:33 |
GMT |
1117 |
1.714 |
GBP |
BATE |
00557573679TRLO1.1.1 |
|
|
|
10:33:40 |
GMT |
1965 |
1.715 |
GBP |
XLON |
00557573689TRLO1.1.1 |
|
|
|
10:40:21 |
GMT |
453 |
1.714 |
GBP |
XLON |
00557574728TRLO1.1.1 |
|
|
|
10:40:21 |
GMT |
915 |
1.714 |
GBP |
XLON |
00557574727TRLO1.1.1 |
|
|
|
10:41:36 |
GMT |
170 |
1.714 |
GBP |
BATE |
00557574911TRLO1.1.1 |
|
|
|
10:41:36 |
GMT |
284 |
1.714 |
GBP |
BATE |
00557574910TRLO1.1.1 |
|
|
|
10:41:36 |
GMT |
1099 |
1.715 |
GBP |
BATE |
00557574912TRLO1.1.1 |
|
|
|
10:42:17 |
GMT |
306 |
1.714 |
GBP |
AQXE |
00557574982TRLO1.1.1 |
|
|
|
10:44:07 |
GMT |
423 |
1.714 |
GBP |
TRQX |
00557575227TRLO1.1.1 |
|
|
|
10:46:39 |
GMT |
376 |
1.714 |
GBP |
XLON |
00557575534TRLO1.1.1 |
|
|
|
10:46:39 |
GMT |
178 |
1.714 |
GBP |
XLON |
00557575536TRLO1.1.1 |
|
|
|
10:46:39 |
GMT |
564 |
1.714 |
GBP |
XLON |
00557575535TRLO1.1.1 |
|
|
|
10:46:39 |
GMT |
264 |
1.714 |
GBP |
XLON |
00557575537TRLO1.1.1 |
|
|
|
10:50:14 |
GMT |
1154 |
1.714 |
GBP |
CHIX |
00557575953TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
1511 |
1.714 |
GBP |
BATE |
00557576623TRLO1.1.1 |
|
|
|
10:58:14 |
GMT |
2452 |
1.714 |
GBP |
XLON |
00557577166TRLO1.1.1 |
|
|
|
10:58:17 |
GMT |
275 |
1.714 |
GBP |
AQXE |
00557577177TRLO1.1.1 |
|
|
|
11:04:14 |
GMT |
218 |
1.715 |
GBP |
TRQX |
00557578229TRLO1.1.1 |
|
|
|
11:04:15 |
GMT |
51 |
1.715 |
GBP |
TRQX |
00557578230TRLO1.1.1 |
|
|
|
11:04:21 |
GMT |
189 |
1.715 |
GBP |
TRQX |
00557578291TRLO1.1.1 |
|
|
|
11:04:33 |
GMT |
1238 |
1.715 |
GBP |
CHIX |
00557578305TRLO1.1.1 |
|
|
|
11:06:31 |
GMT |
1457 |
1.714 |
GBP |
BATE |
00557578586TRLO1.1.1 |
|
|
|
11:06:33 |
GMT |
1667 |
1.714 |
GBP |
XLON |
00557578593TRLO1.1.1 |
|
|
|
11:08:53 |
GMT |
1834 |
1.714 |
GBP |
XLON |
00557579035TRLO1.1.1 |
|
|
|
11:09:38 |
GMT |
31 |
1.714 |
GBP |
AQXE |
00557579217TRLO1.1.1 |
|
|
|
11:09:38 |
GMT |
78 |
1.714 |
GBP |
AQXE |
00557579218TRLO1.1.1 |
|
|
|
11:09:38 |
GMT |
192 |
1.714 |
GBP |
AQXE |
00557579216TRLO1.1.1 |
|
|
|
11:17:40 |
GMT |
367 |
1.715 |
GBP |
XLON |
00557580386TRLO1.1.1 |
|
|
|
11:17:40 |
GMT |
7 |
1.715 |
GBP |
XLON |
00557580387TRLO1.1.1 |
|
|
|
11:17:40 |
GMT |
2224 |
1.715 |
GBP |
XLON |
00557580388TRLO1.1.1 |
|
|
|
11:22:12 |
GMT |
1364 |
1.715 |
GBP |
XLON |
00557581076TRLO1.1.1 |
|
|
|
11:25:03 |
GMT |
219 |
1.714 |
GBP |
BATE |
00557581651TRLO1.1.1 |
|
|
|
11:26:35 |
GMT |
416 |
1.714 |
GBP |
CHIX |
00557581972TRLO1.1.1 |
|
|
|
11:28:34 |
GMT |
1556 |
1.715 |
GBP |
XLON |
00557582369TRLO1.1.1 |
|
|
|
11:30:55 |
GMT |
401 |
1.714 |
GBP |
CHIX |
00557582716TRLO1.1.1 |
|
|
|
11:30:55 |
GMT |
1776 |
1.714 |
GBP |
BATE |
00557582715TRLO1.1.1 |
|
|
|
11:30:55 |
GMT |
910 |
1.714 |
GBP |
CHIX |
00557582717TRLO1.1.1 |
|
|
|
11:30:58 |
GMT |
459 |
1.714 |
GBP |
TRQX |
00557582724TRLO1.1.1 |
|
|
|
11:31:37 |
GMT |
157 |
1.714 |
GBP |
AQXE |
00557582808TRLO1.1.1 |
|
|
|
11:31:37 |
GMT |
198 |
1.714 |
GBP |
AQXE |
00557582807TRLO1.1.1 |
|
|
|
11:42:57 |
GMT |
489 |
1.714 |
GBP |
TRQX |
00557584736TRLO1.1.1 |
|
|
|
11:49:28 |
GMT |
1205 |
1.715 |
GBP |
CHIX |
00557585599TRLO1.1.1 |
|
|
|
11:49:32 |
GMT |
3248 |
1.715 |
GBP |
XLON |
00557585603TRLO1.1.1 |
|
|
|
11:51:34 |
GMT |
1768 |
1.715 |
GBP |
XLON |
00557585852TRLO1.1.1 |
|
|
|
11:58:04 |
GMT |
112 |
1.716 |
GBP |
XLON |
00557586912TRLO1.1.1 |
|
|
|
11:58:04 |
GMT |
365 |
1.716 |
GBP |
XLON |
00557586914TRLO1.1.1 |
|
|
|
11:58:04 |
GMT |
941 |
1.716 |
GBP |
XLON |
00557586913TRLO1.1.1 |
|
|
|
12:04:01 |
GMT |
78 |
1.716 |
GBP |
XLON |
00557587919TRLO1.1.1 |
|
|
|
12:04:01 |
GMT |
354 |
1.716 |
GBP |
XLON |
00557587920TRLO1.1.1 |
|
|
|
12:04:02 |
GMT |
116 |
1.716 |
GBP |
XLON |
00557587921TRLO1.1.1 |
|
|
|
12:04:02 |
GMT |
643 |
1.716 |
GBP |
XLON |
00557587922TRLO1.1.1 |
|
|
|
12:04:02 |
GMT |
246 |
1.716 |
GBP |
XLON |
00557587923TRLO1.1.1 |
|
|
|
12:06:47 |
GMT |
974 |
1.717 |
GBP |
BATE |
00557588433TRLO1.1.1 |
|
|
|
12:06:57 |
GMT |
380 |
1.717 |
GBP |
AQXE |
00557588447TRLO1.1.1 |
|
|
|
12:06:57 |
GMT |
490 |
1.717 |
GBP |
TRQX |
00557588450TRLO1.1.1 |
|
|
|
12:06:57 |
GMT |
979 |
1.717 |
GBP |
BATE |
00557588448TRLO1.1.1 |
|
|
|
12:06:57 |
GMT |
1631 |
1.717 |
GBP |
BATE |
00557588449TRLO1.1.1 |
|
|
|
12:09:05 |
GMT |
297 |
1.716 |
GBP |
XLON |
00557588730TRLO1.1.1 |
|
|
|
12:09:05 |
GMT |
487 |
1.716 |
GBP |
XLON |
00557588732TRLO1.1.1 |
|
|
|
12:09:05 |
GMT |
723 |
1.716 |
GBP |
XLON |
00557588731TRLO1.1.1 |
|
|
|
12:09:05 |
GMT |
266 |
1.717 |
GBP |
XLON |
00557588733TRLO1.1.1 |
|
|
|
12:09:36 |
GMT |
384 |
1.716 |
GBP |
CHIX |
00557588838TRLO1.1.1 |
|
|
|
12:09:36 |
GMT |
948 |
1.716 |
GBP |
CHIX |
00557588839TRLO1.1.1 |
|
|
|
12:22:55 |
GMT |
1202 |
1.718 |
GBP |
BATE |
00557590849TRLO1.1.1 |
|
|
|
12:24:39 |
GMT |
114 |
1.719 |
GBP |
XLON |
00557591029TRLO1.1.1 |
|
|
|
12:24:39 |
GMT |
2932 |
1.719 |
GBP |
XLON |
00557591030TRLO1.1.1 |
|
|
|
12:25:06 |
GMT |
300 |
1.719 |
GBP |
BATE |
00557591077TRLO1.1.1 |
|
|
|
12:25:06 |
GMT |
1051 |
1.719 |
GBP |
BATE |
00557591078TRLO1.1.1 |
|
|
|
12:26:09 |
GMT |
1041 |
1.719 |
GBP |
CHIX |
00557591213TRLO1.1.1 |
|
|
|
12:26:09 |
GMT |
347 |
1.719 |
GBP |
CHIX |
00557591214TRLO1.1.1 |
|
|
|
12:26:42 |
GMT |
2294 |
1.719 |
GBP |
XLON |
00557591269TRLO1.1.1 |
|
|
|
12:26:44 |
GMT |
420 |
1.718 |
GBP |
AQXE |
00557591300TRLO1.1.1 |
|
|
|
12:26:48 |
GMT |
492 |
1.718 |
GBP |
TRQX |
00557591325TRLO1.1.1 |
|
|
|
12:29:05 |
GMT |
1678 |
1.716 |
GBP |
BATE |
00557591681TRLO1.1.1 |
|
|
|
12:29:25 |
GMT |
848 |
1.717 |
GBP |
XLON |
00557591743TRLO1.1.1 |
|
|
|
12:29:25 |
GMT |
256 |
1.717 |
GBP |
XLON |
00557591745TRLO1.1.1 |
|
|
|
12:29:25 |
GMT |
392 |
1.717 |
GBP |
XLON |
00557591744TRLO1.1.1 |
|
|
|
12:30:03 |
GMT |
196 |
1.717 |
GBP |
AQXE |
00557591826TRLO1.1.1 |
|
|
|
12:30:03 |
GMT |
157 |
1.718 |
GBP |
AQXE |
00557591827TRLO1.1.1 |
|
|
|
12:30:50 |
GMT |
390 |
1.718 |
GBP |
TRQX |
00557592058TRLO1.1.1 |
|
|
|
12:33:23 |
GMT |
440 |
1.717 |
GBP |
XLON |
00557592531TRLO1.1.1 |
|
|
|
12:33:23 |
GMT |
94 |
1.717 |
GBP |
XLON |
00557592533TRLO1.1.1 |
|
|
|
12:33:23 |
GMT |
236 |
1.717 |
GBP |
XLON |
00557592532TRLO1.1.1 |
|
|
|
12:33:23 |
GMT |
23 |
1.717 |
GBP |
XLON |
00557592536TRLO1.1.1 |
|
|
|
12:33:23 |
GMT |
440 |
1.717 |
GBP |
XLON |
00557592534TRLO1.1.1 |
|
|
|
12:33:23 |
GMT |
557 |
1.717 |
GBP |
XLON |
00557592535TRLO1.1.1 |
|
|
|
12:36:33 |
GMT |
614 |
1.716 |
GBP |
CHIX |
00557593030TRLO1.1.1 |
|
|
|
12:36:33 |
GMT |
600 |
1.716 |
GBP |
CHIX |
00557593031TRLO1.1.1 |
|
|
|
12:37:51 |
GMT |
390 |
1.716 |
GBP |
TRQX |
00557593214TRLO1.1.1 |
|
|
|
12:38:33 |
GMT |
301 |
1.718 |
GBP |
AQXE |
00557593324TRLO1.1.1 |
|
|
|
12:39:38 |
GMT |
1 |
1.715 |
GBP |
XLON |
00557593527TRLO1.1.1 |
|
|
|
12:40:01 |
GMT |
751 |
1.715 |
GBP |
XLON |
00557593618TRLO1.1.1 |
|
|
|
12:40:03 |
GMT |
653 |
1.715 |
GBP |
XLON |
00557593626TRLO1.1.1 |
|
|
|
12:40:37 |
GMT |
251 |
1.715 |
GBP |
XLON |
00557593743TRLO1.1.1 |
|
|
|
12:42:25 |
GMT |
166 |
1.716 |
GBP |
BATE |
00557594038TRLO1.1.1 |
|
|
|
12:42:25 |
GMT |
274 |
1.716 |
GBP |
BATE |
00557594040TRLO1.1.1 |
|
|
|
12:42:25 |
GMT |
803 |
1.716 |
GBP |
BATE |
00557594039TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
2402 |
1.715 |
GBP |
XLON |
00557594276TRLO1.1.1 |
|
|
|
12:44:45 |
GMT |
351 |
1.716 |
GBP |
BATE |
00557594426TRLO1.1.1 |
|
|
|
12:44:45 |
GMT |
683 |
1.716 |
GBP |
BATE |
00557594427TRLO1.1.1 |
|
|
|
12:44:45 |
GMT |
421 |
1.716 |
GBP |
BATE |
00557594428TRLO1.1.1 |
|
|
|
12:46:20 |
GMT |
172 |
1.716 |
GBP |
AQXE |
00557594625TRLO1.1.1 |
|
|
|
12:46:20 |
GMT |
91 |
1.718 |
GBP |
AQXE |
00557594626TRLO1.1.1 |
|
|
|
12:47:30 |
GMT |
412 |
1.715 |
GBP |
XLON |
00557594852TRLO1.1.1 |
|
|
|
12:47:30 |
GMT |
881 |
1.715 |
GBP |
XLON |
00557594851TRLO1.1.1 |
|
|
|
12:48:51 |
GMT |
313 |
1.714 |
GBP |
TRQX |
00557595011TRLO1.1.1 |
|
|
|
12:48:51 |
GMT |
66 |
1.715 |
GBP |
TRQX |
00557595012TRLO1.1.1 |
|
|
|
12:50:08 |
GMT |
103 |
1.714 |
GBP |
CHIX |
00557595175TRLO1.1.1 |
|
|
|
12:53:24 |
GMT |
1567 |
1.714 |
GBP |
XLON |
00557595625TRLO1.1.1 |
|
|
|
12:53:32 |
GMT |
994 |
1.714 |
GBP |
CHIX |
00557595644TRLO1.1.1 |
|
|
|
12:54:03 |
GMT |
327 |
1.714 |
GBP |
CHIX |
00557595730TRLO1.1.1 |
|
|
|
12:54:13 |
GMT |
1653 |
1.714 |
GBP |
BATE |
00557595758TRLO1.1.1 |
|
|
|
12:56:12 |
GMT |
1432 |
1.714 |
GBP |
XLON |
00557596032TRLO1.1.1 |
|
|
|
12:56:12 |
GMT |
160 |
1.714 |
GBP |
XLON |
00557596033TRLO1.1.1 |
|
|
|
12:59:21 |
GMT |
128 |
1.715 |
GBP |
AQXE |
00557596616TRLO1.1.1 |
|
|
|
12:59:21 |
GMT |
59 |
1.715 |
GBP |
AQXE |
00557596618TRLO1.1.1 |
|
|
|
12:59:21 |
GMT |
184 |
1.715 |
GBP |
AQXE |
00557596617TRLO1.1.1 |
|
|
|
13:01:59 |
GMT |
2028 |
1.714 |
GBP |
XLON |
00557597113TRLO1.1.1 |
|
|
|
13:02:58 |
GMT |
131 |
1.713 |
GBP |
TRQX |
00557597300TRLO1.1.1 |
|
|
|
13:02:58 |
GMT |
256 |
1.713 |
GBP |
TRQX |
00557597301TRLO1.1.1 |
|
|
|
13:02:58 |
GMT |
149 |
1.713 |
GBP |
TRQX |
00557597302TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
11 |
1.713 |
GBP |
BATE |
00557597598TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
640 |
1.713 |
GBP |
BATE |
00557597599TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
720 |
1.713 |
GBP |
BATE |
00557597600TRLO1.1.1 |
|
|
|
13:06:55 |
GMT |
88 |
1.712 |
GBP |
XLON |
00557597874TRLO1.1.1 |
|
|
|
13:06:55 |
GMT |
442 |
1.712 |
GBP |
XLON |
00557597875TRLO1.1.1 |
|
|
|
13:06:55 |
GMT |
126 |
1.713 |
GBP |
XLON |
00557597876TRLO1.1.1 |
|
|
|
13:06:55 |
GMT |
249 |
1.713 |
GBP |
XLON |
00557597878TRLO1.1.1 |
|
|
|
13:06:55 |
GMT |
517 |
1.713 |
GBP |
XLON |
00557597877TRLO1.1.1 |
|
|
|
13:10:26 |
GMT |
88 |
1.712 |
GBP |
XLON |
00557598506TRLO1.1.1 |
|
|
|
13:10:26 |
GMT |
151 |
1.713 |
GBP |
XLON |
00557598507TRLO1.1.1 |
|
|
|
13:10:26 |
GMT |
442 |
1.713 |
GBP |
XLON |
00557598508TRLO1.1.1 |
|
|
|
13:10:26 |
GMT |
937 |
1.713 |
GBP |
XLON |
00557598509TRLO1.1.1 |
|
|
|
13:10:32 |
GMT |
292 |
1.715 |
GBP |
AQXE |
00557598526TRLO1.1.1 |
|
|
|
13:14:18 |
GMT |
1164 |
1.712 |
GBP |
CHIX |
00557599063TRLO1.1.1 |
|
|
|
13:14:18 |
GMT |
1283 |
1.712 |
GBP |
CHIX |
00557599064TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
1341 |
1.712 |
GBP |
XLON |
00557599137TRLO1.1.1 |
|
|
|
13:14:48 |
GMT |
469 |
1.713 |
GBP |
TRQX |
00557599143TRLO1.1.1 |
|
|
|
13:23:58 |
GMT |
28 |
1.715 |
GBP |
AQXE |
00557600670TRLO1.1.1 |
|
|
|
13:23:58 |
GMT |
270 |
1.715 |
GBP |
AQXE |
00557600671TRLO1.1.1 |
|
|
|
13:25:42 |
GMT |
1446 |
1.713 |
GBP |
CHIX |
00557600891TRLO1.1.1 |
|
|
|
13:25:42 |
GMT |
1752 |
1.713 |
GBP |
BATE |
00557600890TRLO1.1.1 |
|
|
|
13:25:42 |
GMT |
369 |
1.713 |
GBP |
XLON |
00557600894TRLO1.1.1 |
|
|
|
13:25:42 |
GMT |
1253 |
1.713 |
GBP |
XLON |
00557600893TRLO1.1.1 |
|
|
|
13:25:42 |
GMT |
1347 |
1.713 |
GBP |
XLON |
00557600892TRLO1.1.1 |
|
|
|
13:30:23 |
GMT |
1710 |
1.716 |
GBP |
XLON |
00557602007TRLO1.1.1 |
|
|
|
13:30:23 |
GMT |
84 |
1.716 |
GBP |
XLON |
00557602010TRLO1.1.1 |
|
|
|
13:30:23 |
GMT |
1378 |
1.716 |
GBP |
XLON |
00557602009TRLO1.1.1 |
|
|
|
13:30:23 |
GMT |
2790 |
1.716 |
GBP |
XLON |
00557602008TRLO1.1.1 |
|
|
|
13:32:24 |
GMT |
124 |
1.716 |
GBP |
CHIX |
00557602524TRLO1.1.1 |
|
|
|
13:33:04 |
GMT |
441 |
1.718 |
GBP |
TRQX |
00557602734TRLO1.1.1 |
|
|
|
13:33:07 |
GMT |
1933 |
1.718 |
GBP |
BATE |
00557602772TRLO1.1.1 |
|
|
|
13:33:09 |
GMT |
346 |
1.717 |
GBP |
AQXE |
00557602792TRLO1.1.1 |
|
|
|
13:35:07 |
GMT |
553 |
1.717 |
GBP |
TRQX |
00557603516TRLO1.1.1 |
|
|
|
13:35:10 |
GMT |
803 |
1.716 |
GBP |
BATE |
00557603525TRLO1.1.1 |
|
|
|
13:35:10 |
GMT |
1002 |
1.716 |
GBP |
BATE |
00557603526TRLO1.1.1 |
|
|
|
13:36:16 |
GMT |
718 |
1.716 |
GBP |
XLON |
00557603903TRLO1.1.1 |
|
|
|
13:36:34 |
GMT |
262 |
1.717 |
GBP |
AQXE |
00557604139TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
1614 |
1.718 |
GBP |
XLON |
00557604731TRLO1.1.1 |
|
|
|
13:40:01 |
GMT |
1269 |
1.719 |
GBP |
CHIX |
00557605235TRLO1.1.1 |
|
|
|
13:40:22 |
GMT |
1619 |
1.719 |
GBP |
BATE |
00557605331TRLO1.1.1 |
|
|
|
13:42:12 |
GMT |
2856 |
1.719 |
GBP |
XLON |
00557606073TRLO1.1.1 |
|
|
|
13:42:27 |
GMT |
227 |
1.719 |
GBP |
TRQX |
00557606137TRLO1.1.1 |
|
|
|
13:43:20 |
GMT |
1241 |
1.719 |
GBP |
XLON |
00557606345TRLO1.1.1 |
|
|
|
13:44:11 |
GMT |
544 |
1.719 |
GBP |
CHIX |
00557606537TRLO1.1.1 |
|
|
|
13:44:11 |
GMT |
576 |
1.719 |
GBP |
CHIX |
00557606535TRLO1.1.1 |
|
|
|
13:47:46 |
GMT |
1622 |
1.721 |
GBP |
BATE |
00557607480TRLO1.1.1 |
|
|
|
13:47:49 |
GMT |
707 |
1.721 |
GBP |
XLON |
00557607497TRLO1.1.1 |
|
|
|
13:47:49 |
GMT |
948 |
1.721 |
GBP |
XLON |
00557607496TRLO1.1.1 |
|
|
|
13:51:20 |
GMT |
567 |
1.723 |
GBP |
TRQX |
00557608656TRLO1.1.1 |
|
|
|
13:51:20 |
GMT |
1491 |
1.724 |
GBP |
XLON |
00557608655TRLO1.1.1 |
|
|
|
13:51:46 |
GMT |
318 |
1.724 |
GBP |
AQXE |
00557608724TRLO1.1.1 |
|
|
|
13:53:08 |
GMT |
799 |
1.725 |
GBP |
CHIX |
00557609049TRLO1.1.1 |
|
|
|
13:53:08 |
GMT |
465 |
1.726 |
GBP |
CHIX |
00557609050TRLO1.1.1 |
|
|
|
13:53:20 |
GMT |
1379 |
1.723 |
GBP |
BATE |
00557609103TRLO1.1.1 |
|
|
|
13:53:33 |
GMT |
349 |
1.724 |
GBP |
AQXE |
00557609134TRLO1.1.1 |
|
|
|
13:55:13 |
GMT |
335 |
1.723 |
GBP |
XLON |
00557609762TRLO1.1.1 |
|
|
|
14:01:40 |
GMT |
440 |
1.727 |
GBP |
TRQX |
00557610912TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
1588 |
1.727 |
GBP |
XLON |
00557611839TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
1753 |
1.727 |
GBP |
XLON |
00557611841TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
2278 |
1.727 |
GBP |
XLON |
00557611840TRLO1.1.1 |
|
|
|
14:06:07 |
GMT |
1204 |
1.727 |
GBP |
CHIX |
00557611851TRLO1.1.1 |
|
|
|
14:06:07 |
GMT |
94 |
1.727 |
GBP |
CHIX |
00557611852TRLO1.1.1 |
|
|
|
14:10:38 |
GMT |
182 |
1.727 |
GBP |
XLON |
00557612818TRLO1.1.1 |
|
|
|
14:10:38 |
GMT |
1635 |
1.727 |
GBP |
XLON |
00557612817TRLO1.1.1 |
|
|
|
14:11:56 |
GMT |
1072 |
1.727 |
GBP |
CHIX |
00557613082TRLO1.1.1 |
|
|
|
14:12:54 |
GMT |
1538 |
1.727 |
GBP |
XLON |
00557613266TRLO1.1.1 |
|
|
|
14:16:03 |
GMT |
428 |
1.727 |
GBP |
XLON |
00557613856TRLO1.1.1 |
|
|
|
14:16:03 |
GMT |
2115 |
1.727 |
GBP |
XLON |
00557613857TRLO1.1.1 |
|
|
|
14:16:11 |
GMT |
268 |
1.726 |
GBP |
AQXE |
00557613884TRLO1.1.1 |
|
|
|
14:16:14 |
GMT |
440 |
1.727 |
GBP |
TRQX |
00557613889TRLO1.1.1 |
|
|
|
14:16:30 |
GMT |
35 |
1.726 |
GBP |
AQXE |
00557613947TRLO1.1.1 |
|
|
|
14:16:30 |
GMT |
353 |
1.726 |
GBP |
AQXE |
00557613948TRLO1.1.1 |
|
|
|
14:16:33 |
GMT |
1423 |
1.726 |
GBP |
BATE |
00557613957TRLO1.1.1 |
|
|
|
14:16:48 |
GMT |
264 |
1.726 |
GBP |
BATE |
00557614028TRLO1.1.1 |
|
|
|
14:16:48 |
GMT |
1147 |
1.726 |
GBP |
BATE |
00557614029TRLO1.1.1 |
|
|
|
14:16:48 |
GMT |
1582 |
1.726 |
GBP |
BATE |
00557614030TRLO1.1.1 |
|
|
|
14:19:08 |
GMT |
270 |
1.727 |
GBP |
XLON |
00557614507TRLO1.1.1 |
|
|
|
14:19:08 |
GMT |
789 |
1.727 |
GBP |
XLON |
00557614506TRLO1.1.1 |
|
|
|
14:19:08 |
GMT |
1008 |
1.727 |
GBP |
XLON |
00557614505TRLO1.1.1 |
|
|
|
14:21:14 |
GMT |
2 |
1.726 |
GBP |
AQXE |
00557615168TRLO1.1.1 |
|
|
|
14:21:14 |
GMT |
348 |
1.726 |
GBP |
AQXE |
00557615169TRLO1.1.1 |
|
|
|
14:21:54 |
GMT |
27 |
1.724 |
GBP |
TRQX |
00557615353TRLO1.1.1 |
|
|
|
14:21:54 |
GMT |
1081 |
1.724 |
GBP |
CHIX |
00557615352TRLO1.1.1 |
|
|
|
14:22:52 |
GMT |
1221 |
1.726 |
GBP |
BATE |
00557615493TRLO1.1.1 |
|
|
|
14:23:10 |
GMT |
277 |
1.726 |
GBP |
XLON |
00557615611TRLO1.1.1 |
|
|
|
14:23:10 |
GMT |
484 |
1.726 |
GBP |
XLON |
00557615609TRLO1.1.1 |
|
|
|
14:23:10 |
GMT |
541 |
1.726 |
GBP |
XLON |
00557615610TRLO1.1.1 |
|
|
|
14:23:10 |
GMT |
128 |
1.727 |
GBP |
XLON |
00557615612TRLO1.1.1 |
|
|
|
14:28:55 |
GMT |
194 |
1.726 |
GBP |
BATE |
00557617348TRLO1.1.1 |
|
|
|
14:28:55 |
GMT |
254 |
1.726 |
GBP |
BATE |
00557617347TRLO1.1.1 |
|
|
|
14:28:55 |
GMT |
1001 |
1.726 |
GBP |
BATE |
00557617349TRLO1.1.1 |
|
|
|
14:29:00 |
GMT |
530 |
1.724 |
GBP |
TRQX |
00557617369TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
1249 |
1.724 |
GBP |
CHIX |
00557620117TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
375 |
1.724 |
GBP |
TRQX |
00557620119TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
1490 |
1.724 |
GBP |
XLON |
00557620118TRLO1.1.1 |
|
|
|
14:33:17 |
GMT |
384 |
1.725 |
GBP |
AQXE |
00557621072TRLO1.1.1 |
|
|
|
14:37:27 |
GMT |
203 |
1.726 |
GBP |
CHIX |
00557624896TRLO1.1.1 |
|
|
|
14:37:27 |
GMT |
400 |
1.726 |
GBP |
CHIX |
00557624897TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
674 |
1.726 |
GBP |
CHIX |
00557624914TRLO1.1.1 |
|
|
|
14:37:29 |
GMT |
195 |
1.727 |
GBP |
XLON |
00557624930TRLO1.1.1 |
|
|
|
14:37:29 |
GMT |
3495 |
1.727 |
GBP |
XLON |
00557624931TRLO1.1.1 |
|
|
|
14:38:45 |
GMT |
1663 |
1.727 |
GBP |
BATE |
00557625765TRLO1.1.1 |
|
|
|
14:41:46 |
GMT |
1683 |
1.730 |
GBP |
XLON |
00557627694TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
957 |
1.732 |
GBP |
XLON |
00557629051TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
1277 |
1.732 |
GBP |
XLON |
00557629050TRLO1.1.1 |
|
|
|
14:45:21 |
GMT |
334 |
1.733 |
GBP |
AQXE |
00557629382TRLO1.1.1 |
|
|
|
14:45:23 |
GMT |
1 |
1.731 |
GBP |
XLON |
00557629401TRLO1.1.1 |
|
|
|
14:45:23 |
GMT |
3292 |
1.731 |
GBP |
XLON |
00557629402TRLO1.1.1 |
|
|
|
14:45:23 |
GMT |
551 |
1.731 |
GBP |
TRQX |
00557629404TRLO1.1.1 |
|
|
|
14:45:23 |
GMT |
1795 |
1.731 |
GBP |
BATE |
00557629403TRLO1.1.1 |
|
|
|
14:45:51 |
GMT |
1075 |
1.731 |
GBP |
CHIX |
00557629656TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
286 |
1.730 |
GBP |
AQXE |
00557630579TRLO1.1.1 |
|
|
|
14:47:34 |
GMT |
179 |
1.731 |
GBP |
BATE |
00557630709TRLO1.1.1 |
|
|
|
14:47:34 |
GMT |
243 |
1.731 |
GBP |
BATE |
00557630708TRLO1.1.1 |
|
|
|
14:47:34 |
GMT |
1124 |
1.731 |
GBP |
BATE |
00557630710TRLO1.1.1 |
|
|
|
14:48:21 |
GMT |
511 |
1.729 |
GBP |
TRQX |
00557631155TRLO1.1.1 |
|
|
|
14:48:25 |
GMT |
1916 |
1.729 |
GBP |
XLON |
00557631214TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
1135 |
1.729 |
GBP |
CHIX |
00557631532TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
176 |
1.730 |
GBP |
AQXE |
00557631752TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
143 |
1.730 |
GBP |
AQXE |
00557631753TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
457 |
1.730 |
GBP |
BATE |
00557631756TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
12 |
1.731 |
GBP |
BATE |
00557631757TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
136 |
1.731 |
GBP |
BATE |
00557631759TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
973 |
1.731 |
GBP |
BATE |
00557631758TRLO1.1.1 |
|
|
|
14:51:45 |
GMT |
1890 |
1.730 |
GBP |
XLON |
00557632747TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
488 |
1.730 |
GBP |
TRQX |
00557632953TRLO1.1.1 |
|
|
|
14:54:25 |
GMT |
7 |
1.730 |
GBP |
BATE |
00557633949TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
1545 |
1.732 |
GBP |
XLON |
00557633978TRLO1.1.1 |
|
|
|
14:55:24 |
GMT |
67 |
1.732 |
GBP |
CHIX |
00557634560TRLO1.1.1 |
|
|
|
14:55:24 |
GMT |
1283 |
1.732 |
GBP |
CHIX |
00557634561TRLO1.1.1 |
|
|
|
14:56:42 |
GMT |
441 |
1.732 |
GBP |
XLON |
00557635036TRLO1.1.1 |
|
|
|
14:56:42 |
GMT |
1082 |
1.732 |
GBP |
XLON |
00557635037TRLO1.1.1 |
|
|
|
14:58:26 |
GMT |
302 |
1.731 |
GBP |
AQXE |
00557635719TRLO1.1.1 |
|
|
|
14:58:26 |
GMT |
1617 |
1.731 |
GBP |
XLON |
00557635720TRLO1.1.1 |
|
|
|
14:58:40 |
GMT |
1927 |
1.732 |
GBP |
BATE |
00557635839TRLO1.1.1 |
|
|
|
15:03:05 |
GMT |
458 |
1.731 |
GBP |
TRQX |
00557638705TRLO1.1.1 |
|
|
|
15:03:47 |
GMT |
1352 |
1.733 |
GBP |
CHIX |
00557639227TRLO1.1.1 |
|
|
|
15:03:48 |
GMT |
2119 |
1.733 |
GBP |
XLON |
00557639231TRLO1.1.1 |
|
|
|
15:04:17 |
GMT |
336 |
1.731 |
GBP |
AQXE |
00557639499TRLO1.1.1 |
|
|
|
15:04:41 |
GMT |
1626 |
1.730 |
GBP |
XLON |
00557639663TRLO1.1.1 |
|
|
|
15:05:54 |
GMT |
171 |
1.728 |
GBP |
XLON |
00557640414TRLO1.1.1 |
|
|
|
15:06:13 |
GMT |
1091 |
1.728 |
GBP |
XLON |
00557640658TRLO1.1.1 |
|
|
|
15:06:21 |
GMT |
37 |
1.728 |
GBP |
XLON |
00557640717TRLO1.1.1 |
|
|
|
15:08:19 |
GMT |
1876 |
1.730 |
GBP |
BATE |
00557641564TRLO1.1.1 |
|
|
|
15:09:30 |
GMT |
11 |
1.730 |
GBP |
XLON |
00557642258TRLO1.1.1 |
|
|
|
15:09:30 |
GMT |
2170 |
1.730 |
GBP |
XLON |
00557642259TRLO1.1.1 |
|
|
|
15:12:57 |
GMT |
3 |
1.731 |
GBP |
XLON |
00557644012TRLO1.1.1 |
|
|
|
15:12:57 |
GMT |
1364 |
1.731 |
GBP |
XLON |
00557644013TRLO1.1.1 |
|
|
|
15:14:48 |
GMT |
479 |
1.730 |
GBP |
TRQX |
00557645120TRLO1.1.1 |
|
|
|
15:14:48 |
GMT |
1271 |
1.730 |
GBP |
CHIX |
00557645117TRLO1.1.1 |
|
|
|
15:14:48 |
GMT |
1305 |
1.730 |
GBP |
BATE |
00557645118TRLO1.1.1 |
|
|
|
15:14:48 |
GMT |
1387 |
1.730 |
GBP |
XLON |
00557645119TRLO1.1.1 |
|
|
|
15:15:08 |
GMT |
344 |
1.729 |
GBP |
AQXE |
00557645428TRLO1.1.1 |
|
|
|
15:17:33 |
GMT |
229 |
1.730 |
GBP |
BATE |
00557647014TRLO1.1.1 |
|
|
|
15:17:33 |
GMT |
1490 |
1.730 |
GBP |
BATE |
00557647015TRLO1.1.1 |
|
|
|
15:18:03 |
GMT |
256 |
1.730 |
GBP |
TRQX |
00557647257TRLO1.1.1 |
|
|
|
15:19:10 |
GMT |
1302 |
1.733 |
GBP |
XLON |
00557647971TRLO1.1.1 |
|
|
|
15:20:39 |
GMT |
294 |
1.733 |
GBP |
CHIX |
00557649435TRLO1.1.1 |
|
|
|
15:20:54 |
GMT |
881 |
1.733 |
GBP |
CHIX |
00557649543TRLO1.1.1 |
|
|
|
15:21:58 |
GMT |
358 |
1.733 |
GBP |
TRQX |
00557650239TRLO1.1.1 |
|
|
|
15:21:58 |
GMT |
2222 |
1.733 |
GBP |
XLON |
00557650238TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
622 |
1.733 |
GBP |
XLON |
00557652716TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
900 |
1.733 |
GBP |
XLON |
00557652715TRLO1.1.1 |
|
|
|
15:28:30 |
GMT |
2356 |
1.733 |
GBP |
XLON |
00557653810TRLO1.1.1 |
|
|
|
15:28:35 |
GMT |
414 |
1.732 |
GBP |
AQXE |
00557653853TRLO1.1.1 |
|
|
|
15:28:35 |
GMT |
1846 |
1.732 |
GBP |
BATE |
00557653852TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
88 |
1.733 |
GBP |
TRQX |
00557654934TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
128 |
1.733 |
GBP |
TRQX |
00557654933TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
88 |
1.733 |
GBP |
TRQX |
00557654935TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
186 |
1.733 |
GBP |
TRQX |
00557654936TRLO1.1.1 |
|
|
|
15:31:14 |
GMT |
1422 |
1.733 |
GBP |
BATE |
00557655575TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
1242 |
1.733 |
GBP |
CHIX |
00557656109TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
1697 |
1.733 |
GBP |
XLON |
00557656108TRLO1.1.1 |
|
|
|
15:32:20 |
GMT |
332 |
1.732 |
GBP |
AQXE |
00557656175TRLO1.1.1 |
|
|
|
15:34:14 |
GMT |
389 |
1.733 |
GBP |
TRQX |
00557657356TRLO1.1.1 |
|
|
|
15:34:14 |
GMT |
3042 |
1.733 |
GBP |
XLON |
00557657355TRLO1.1.1 |
|
|
|
15:35:26 |
GMT |
1526 |
1.733 |
GBP |
CHIX |
00557658330TRLO1.1.1 |
|
|
|
15:36:56 |
GMT |
419 |
1.734 |
GBP |
XLON |
00557659434TRLO1.1.1 |
|
|
|
15:36:56 |
GMT |
516 |
1.734 |
GBP |
XLON |
00557659433TRLO1.1.1 |
|
|
|
15:36:56 |
GMT |
385 |
1.734 |
GBP |
XLON |
00557659435TRLO1.1.1 |
|
|
|
15:36:56 |
GMT |
24 |
1.734 |
GBP |
XLON |
00557659437TRLO1.1.1 |
|
|
|
15:38:37 |
GMT |
1026 |
1.734 |
GBP |
BATE |
00557660667TRLO1.1.1 |
|
|
|
15:40:04 |
GMT |
1365 |
1.736 |
GBP |
XLON |
00557661566TRLO1.1.1 |
|
|
|
15:40:27 |
GMT |
335 |
1.734 |
GBP |
AQXE |
00557661805TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
1610 |
1.734 |
GBP |
XLON |
00557662574TRLO1.1.1 |
|
|
|
15:41:57 |
GMT |
424 |
1.734 |
GBP |
TRQX |
00557662658TRLO1.1.1 |
|
|
|
15:41:57 |
GMT |
1824 |
1.734 |
GBP |
BATE |
00557662657TRLO1.1.1 |
|
|
|
15:42:55 |
GMT |
319 |
1.734 |
GBP |
AQXE |
00557663559TRLO1.1.1 |
|
|
|
15:44:07 |
GMT |
1765 |
1.734 |
GBP |
XLON |
00557664333TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
438 |
1.735 |
GBP |
CHIX |
00557664693TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
116 |
1.735 |
GBP |
CHIX |
00557664695TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
717 |
1.735 |
GBP |
CHIX |
00557664696TRLO1.1.1 |
|
|
|
15:45:11 |
GMT |
1660 |
1.734 |
GBP |
BATE |
00557664975TRLO1.1.1 |
|
|
|
15:46:34 |
GMT |
1665 |
1.734 |
GBP |
XLON |
00557665903TRLO1.1.1 |
|
|
|
15:48:53 |
GMT |
128 |
1.735 |
GBP |
CHIX |
00557667385TRLO1.1.1 |
|
|
|
15:48:53 |
GMT |
351 |
1.735 |
GBP |
CHIX |
00557667388TRLO1.1.1 |
|
|
|
15:48:53 |
GMT |
448 |
1.735 |
GBP |
CHIX |
00557667386TRLO1.1.1 |
|
|
|
15:48:53 |
GMT |
418 |
1.735 |
GBP |
CHIX |
00557667389TRLO1.1.1 |
|
|
|
15:48:56 |
GMT |
1876 |
1.735 |
GBP |
XLON |
00557667405TRLO1.1.1 |
|
|
|
15:49:01 |
GMT |
456 |
1.735 |
GBP |
TRQX |
00557667435TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
331 |
1.732 |
GBP |
AQXE |
00557668098TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
59 |
1.734 |
GBP |
BATE |
00557668404TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
284 |
1.734 |
GBP |
BATE |
00557668405TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
574 |
1.734 |
GBP |
BATE |
00557668406TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
652 |
1.734 |
GBP |
BATE |
00557668407TRLO1.1.1 |
|
|
|
15:51:22 |
GMT |
455 |
1.734 |
GBP |
XLON |
00557668533TRLO1.1.1 |
|
|
|
15:51:22 |
GMT |
1407 |
1.734 |
GBP |
XLON |
00557668534TRLO1.1.1 |
|
|
|
15:52:12 |
GMT |
460 |
1.735 |
GBP |
TRQX |
00557668896TRLO1.1.1 |
|
|
|
15:53:22 |
GMT |
1211 |
1.733 |
GBP |
BATE |
00557669424TRLO1.1.1 |
|
|
|
15:53:38 |
GMT |
299 |
1.732 |
GBP |
AQXE |
00557669694TRLO1.1.1 |
|
|
|
15:53:38 |
GMT |
1695 |
1.732 |
GBP |
XLON |
00557669695TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
626 |
1.733 |
GBP |
CHIX |
00557670447TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
725 |
1.733 |
GBP |
CHIX |
00557670449TRLO1.1.1 |
|
|
|
15:55:32 |
GMT |
1665 |
1.733 |
GBP |
XLON |
00557670905TRLO1.1.1 |
|
|
|
15:57:35 |
GMT |
1886 |
1.733 |
GBP |
XLON |
00557672017TRLO1.1.1 |
|
|
|
15:57:46 |
GMT |
5 |
1.733 |
GBP |
BATE |
00557672106TRLO1.1.1 |
|
|
|
15:57:46 |
GMT |
1803 |
1.733 |
GBP |
BATE |
00557672105TRLO1.1.1 |
|
|
|
15:58:17 |
GMT |
511 |
1.731 |
GBP |
TRQX |
00557672472TRLO1.1.1 |
|
|
|
15:59:13 |
GMT |
328 |
1.731 |
GBP |
AQXE |
00557673034TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
518 |
1.734 |
GBP |
CHIX |
00557673197TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
676 |
1.734 |
GBP |
CHIX |
00557673196TRLO1.1.1 |
|
|
|
15:59:50 |
GMT |
1516 |
1.732 |
GBP |
XLON |
00557673470TRLO1.1.1 |
|
|
|
16:01:34 |
GMT |
1931 |
1.733 |
GBP |
BATE |
00557674684TRLO1.1.1 |
|
|
|
16:02:51 |
GMT |
441 |
1.734 |
GBP |
TRQX |
00557675359TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
333 |
1.735 |
GBP |
AQXE |
00557675478TRLO1.1.1 |
|
|
|
16:03:16 |
GMT |
1478 |
1.736 |
GBP |
XLON |
00557675560TRLO1.1.1 |
|
|
|
16:03:16 |
GMT |
3176 |
1.736 |
GBP |
XLON |
00557675559TRLO1.1.1 |
|
|
|
16:03:57 |
GMT |
1776 |
1.736 |
GBP |
BATE |
00557675907TRLO1.1.1 |
|
|
|
16:04:05 |
GMT |
1216 |
1.735 |
GBP |
CHIX |
00557676064TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
125 |
1.736 |
GBP |
TRQX |
00557677171TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
2162 |
1.733 |
GBP |
XLON |
00557677174TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
247 |
1.736 |
GBP |
TRQX |
00557677173TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
1679 |
1.733 |
GBP |
XLON |
00557677175TRLO1.1.1 |
|
|
|
16:07:12 |
GMT |
1225 |
1.732 |
GBP |
CHIX |
00557677808TRLO1.1.1 |
|
|
|
16:07:26 |
GMT |
334 |
1.731 |
GBP |
AQXE |
00557677904TRLO1.1.1 |
|
|
|
16:07:30 |
GMT |
1000 |
1.731 |
GBP |
BATE |
00557677964TRLO1.1.1 |
|
|
|
16:08:57 |
GMT |
859 |
1.732 |
GBP |
XLON |
00557678759TRLO1.1.1 |
|
|
|
16:08:57 |
GMT |
735 |
1.732 |
GBP |
XLON |
00557678761TRLO1.1.1 |
|
|
|
16:08:57 |
GMT |
2977 |
1.732 |
GBP |
XLON |
00557678762TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
468 |
1.732 |
GBP |
TRQX |
00557678948TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
598 |
1.732 |
GBP |
CHIX |
00557679559TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
735 |
1.732 |
GBP |
CHIX |
00557679558TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
939 |
1.731 |
GBP |
BATE |
00557679646TRLO1.1.1 |
|
|
|
16:10:23 |
GMT |
486 |
1.731 |
GBP |
XLON |
00557679705TRLO1.1.1 |
|
|
|
16:11:22 |
GMT |
327 |
1.732 |
GBP |
AQXE |
00557680552TRLO1.1.1 |
|
|
|
16:12:55 |
GMT |
1970 |
1.731 |
GBP |
XLON |
00557681923TRLO1.1.1 |
|
|
|
16:13:11 |
GMT |
23 |
1.732 |
GBP |
BATE |
00557682111TRLO1.1.1 |
|
|
|
16:13:11 |
GMT |
439 |
1.732 |
GBP |
BATE |
00557682117TRLO1.1.1 |
|
|
|
16:13:29 |
GMT |
108 |
1.731 |
GBP |
XLON |
00557682313TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
142 |
1.732 |
GBP |
TRQX |
00557682839TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
339 |
1.732 |
GBP |
TRQX |
00557682840TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1061 |
1.732 |
GBP |
AQXE |
00557683465TRLO1.1.1 |
|
|
|
16:15:10 |
GMT |
5896 |
1.732 |
GBP |
BATE |
00557683557TRLO1.1.1 |
|
|
|
16:16:36 |
GMT |
4139 |
1.731 |
GBP |
CHIX |
00557684718TRLO1.1.1 |
|
|
|
16:16:42 |
GMT |
1315 |
1.731 |
GBP |
TRQX |
00557684793TRLO1.1.1 |
|
|
|
16:17:47 |
GMT |
998 |
1.731 |
GBP |
BATE |
00557685505TRLO1.1.1 |
|
|
|
16:17:48 |
GMT |
140 |
1.731 |
GBP |
BATE |
00557685526TRLO1.1.1 |
|
|
|
16:17:48 |
GMT |
1195 |
1.731 |
GBP |
BATE |
00557685527TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
1064 |
1.731 |
GBP |
CHIX |
00557686146TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
391 |
1.731 |
GBP |
TRQX |
00557686594TRLO1.1.1 |
|
|
|
16:20:17 |
GMT |
346 |
1.730 |
GBP |
AQXE |
00557687376TRLO1.1.1 |
|
|
|
16:20:17 |
GMT |
524 |
1.730 |
GBP |
XLON |
00557687377TRLO1.1.1 |
|
|
|
16:20:17 |
GMT |
1459 |
1.730 |
GBP |
XLON |
00557687378TRLO1.1.1 |
|
|
|
16:20:17 |
GMT |
524 |
1.731 |
GBP |
XLON |
00557687379TRLO1.1.1 |
|
|
|
16:20:17 |
GMT |
928 |
1.731 |
GBP |
XLON |
00557687380TRLO1.1.1 |
|
|
|
16:20:17 |
GMT |
810 |
1.731 |
GBP |
XLON |
00557687382TRLO1.1.1 |
|
|
|
16:20:17 |
GMT |
2560 |
1.731 |
GBP |
XLON |
00557687381TRLO1.1.1 |
|
|
|
16:20:17 |
GMT |
10272 |
1.731 |
GBP |
XLON |
00557687383TRLO1.1.1 |
|
|
|
16:23:19 |
GMT |
148 |
1.728 |
GBP |
TRQX |
00557690378TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
2868 |
1.730 |
GBP |
BATE |
00557690925TRLO1.1.1 |
|
|
|
16:23:53 |
GMT |
96 |
1.729 |
GBP |
AQXE |
00557690947TRLO1.1.1 |
|
|
|
16:23:53 |
GMT |
530 |
1.729 |
GBP |
AQXE |
00557690948TRLO1.1.1 |
|
|
|
16:24:23 |
GMT |
1072 |
1.729 |
GBP |
CHIX |
00557691348TRLO1.1.1 |
|
|
|
16:24:49 |
GMT |
170 |
1.731 |
GBP |
XLON |
00557691924TRLO1.1.1 |
|
|
|
16:24:49 |
GMT |
850 |
1.731 |
GBP |
XLON |
00557691923TRLO1.1.1 |
|
|
|
16:24:49 |
GMT |
4449 |
1.731 |
GBP |
XLON |
00557691925TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
691 |
1.730 |
GBP |
CHIX |
00557692030TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
262 |
1.729 |
GBP |
BATE |
00557692038TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
154 |
1.730 |
GBP |
TRQX |
00557692374TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
128 |
1.730 |
GBP |
TRQX |
00557692376TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
131 |
1.730 |
GBP |
TRQX |
00557692378TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
5 |
1.729 |
GBP |
AQXE |
00557692859TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
660 |
1.729 |
GBP |
BATE |
00557692860TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
152 |
1.729 |
GBP |
XLON |
00557693684TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
1337 |
1.729 |
GBP |
XLON |
00557693683TRLO1.1.1 |
|
|
|
16:28:02 |
GMT |
2 |
1.730 |
GBP |
XLON |
00557694145TRLO1.1.1 |
|
|
|
16:28:02 |
GMT |
1080 |
1.730 |
GBP |
XLON |
00557694146TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Franchise Brands
- 43 minutes ago Safestore Holdings
- 45 minutes ago Staffline Group
- 3 hours ago Altitude Group
- 3 hours ago Team Internet Group plc