Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
19 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 389,401 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 46,336,073 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 948,038,304 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
18 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
208,381 |
1.7354 |
1.7180 |
1.7740 |
|
||
|
|
CBOE CXE |
56,040 |
1.7352 |
1.7180 |
1.7710 |
|
||
|
|
CBOE BXE |
89,217 |
1.7356 |
1.7180 |
1.7740 |
|
||
|
|
Turquoise Services Limited |
20,471 |
1.7350 |
1.7180 |
1.7700 |
|
||
|
|
Aquis Exchange |
15,292 |
1.7354 |
1.7190 |
1.7650 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:08:32 |
GMT |
440 |
1.767 |
GBP |
XLON |
00557106174TRLO1.1.1 |
|
|
|
08:08:32 |
GMT |
929 |
1.767 |
GBP |
XLON |
00557106175TRLO1.1.1 |
|
|
|
08:15:42 |
GMT |
422 |
1.765 |
GBP |
XLON |
00557107684TRLO1.1.1 |
|
|
|
08:15:42 |
GMT |
171 |
1.765 |
GBP |
XLON |
00557107687TRLO1.1.1 |
|
|
|
08:15:42 |
GMT |
300 |
1.765 |
GBP |
XLON |
00557107685TRLO1.1.1 |
|
|
|
08:15:42 |
GMT |
339 |
1.765 |
GBP |
XLON |
00557107686TRLO1.1.1 |
|
|
|
08:16:48 |
GMT |
273 |
1.764 |
GBP |
XLON |
00557107996TRLO1.1.1 |
|
|
|
08:16:48 |
GMT |
690 |
1.764 |
GBP |
XLON |
00557107995TRLO1.1.1 |
|
|
|
08:18:13 |
GMT |
294 |
1.757 |
GBP |
TRQX |
00557108234TRLO1.1.1 |
|
|
|
08:18:56 |
GMT |
44 |
1.757 |
GBP |
CHIX |
00557108430TRLO1.1.1 |
|
|
|
08:18:56 |
GMT |
144 |
1.757 |
GBP |
TRQX |
00557108432TRLO1.1.1 |
|
|
|
08:18:56 |
GMT |
364 |
1.757 |
GBP |
CHIX |
00557108431TRLO1.1.1 |
|
|
|
08:20:01 |
GMT |
742 |
1.771 |
GBP |
CHIX |
00557108575TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
8 |
1.769 |
GBP |
XLON |
00557108834TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
11 |
1.769 |
GBP |
XLON |
00557108833TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
3 |
1.769 |
GBP |
XLON |
00557108835TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
3 |
1.769 |
GBP |
XLON |
00557108837TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
8 |
1.769 |
GBP |
XLON |
00557108836TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
8 |
1.769 |
GBP |
XLON |
00557108838TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
3 |
1.769 |
GBP |
XLON |
00557108839TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
3 |
1.769 |
GBP |
XLON |
00557108840TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
3 |
1.769 |
GBP |
XLON |
00557108841TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
3 |
1.769 |
GBP |
XLON |
00557108842TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
3 |
1.769 |
GBP |
XLON |
00557108844TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
8 |
1.769 |
GBP |
XLON |
00557108843TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
3 |
1.769 |
GBP |
XLON |
00557108845TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
3 |
1.769 |
GBP |
XLON |
00557108846TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
3 |
1.769 |
GBP |
XLON |
00557108848TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
8 |
1.769 |
GBP |
XLON |
00557108847TRLO1.1.1 |
|
|
|
08:21:19 |
GMT |
8 |
1.769 |
GBP |
XLON |
00557108849TRLO1.1.1 |
|
|
|
08:21:24 |
GMT |
721 |
1.774 |
GBP |
BATE |
00557108863TRLO1.1.1 |
|
|
|
08:21:27 |
GMT |
1163 |
1.774 |
GBP |
BATE |
00557108873TRLO1.1.1 |
|
|
|
08:23:12 |
GMT |
254 |
1.773 |
GBP |
XLON |
00557109099TRLO1.1.1 |
|
|
|
08:23:12 |
GMT |
460 |
1.773 |
GBP |
XLON |
00557109098TRLO1.1.1 |
|
|
|
08:23:12 |
GMT |
833 |
1.774 |
GBP |
XLON |
00557109100TRLO1.1.1 |
|
|
|
08:23:12 |
GMT |
10 |
1.774 |
GBP |
XLON |
00557109101TRLO1.1.1 |
|
|
|
08:26:54 |
GMT |
250 |
1.772 |
GBP |
XLON |
00557109730TRLO1.1.1 |
|
|
|
08:26:54 |
GMT |
419 |
1.772 |
GBP |
XLON |
00557109728TRLO1.1.1 |
|
|
|
08:26:54 |
GMT |
477 |
1.772 |
GBP |
XLON |
00557109729TRLO1.1.1 |
|
|
|
08:29:31 |
GMT |
696 |
1.772 |
GBP |
XLON |
00557110125TRLO1.1.1 |
|
|
|
08:29:31 |
GMT |
18 |
1.772 |
GBP |
XLON |
00557110127TRLO1.1.1 |
|
|
|
08:29:31 |
GMT |
460 |
1.772 |
GBP |
XLON |
00557110126TRLO1.1.1 |
|
|
|
08:29:59 |
GMT |
64 |
1.771 |
GBP |
BATE |
00557110227TRLO1.1.1 |
|
|
|
08:29:59 |
GMT |
417 |
1.773 |
GBP |
BATE |
00557110228TRLO1.1.1 |
|
|
|
08:30:16 |
GMT |
68 |
1.770 |
GBP |
BATE |
00557110286TRLO1.1.1 |
|
|
|
08:30:16 |
GMT |
564 |
1.770 |
GBP |
BATE |
00557110287TRLO1.1.1 |
|
|
|
08:30:16 |
GMT |
532 |
1.773 |
GBP |
BATE |
00557110288TRLO1.1.1 |
|
|
|
08:33:18 |
GMT |
278 |
1.770 |
GBP |
TRQX |
00557111036TRLO1.1.1 |
|
|
|
08:33:28 |
GMT |
136 |
1.770 |
GBP |
TRQX |
00557111114TRLO1.1.1 |
|
|
|
08:35:26 |
GMT |
772 |
1.766 |
GBP |
CHIX |
00557111556TRLO1.1.1 |
|
|
|
08:35:26 |
GMT |
104 |
1.765 |
GBP |
AQXE |
00557111557TRLO1.1.1 |
|
|
|
08:35:26 |
GMT |
104 |
1.765 |
GBP |
AQXE |
00557111559TRLO1.1.1 |
|
|
|
08:35:26 |
GMT |
203 |
1.765 |
GBP |
AQXE |
00557111558TRLO1.1.1 |
|
|
|
08:35:26 |
GMT |
207 |
1.765 |
GBP |
AQXE |
00557111560TRLO1.1.1 |
|
|
|
08:36:23 |
GMT |
13 |
1.767 |
GBP |
XLON |
00557111697TRLO1.1.1 |
|
|
|
08:36:23 |
GMT |
1190 |
1.767 |
GBP |
XLON |
00557111698TRLO1.1.1 |
|
|
|
08:36:28 |
GMT |
441 |
1.765 |
GBP |
CHIX |
00557111708TRLO1.1.1 |
|
|
|
08:40:29 |
GMT |
889 |
1.766 |
GBP |
XLON |
00557112464TRLO1.1.1 |
|
|
|
08:40:29 |
GMT |
316 |
1.767 |
GBP |
XLON |
00557112465TRLO1.1.1 |
|
|
|
08:51:52 |
GMT |
408 |
1.765 |
GBP |
CHIX |
00557114498TRLO1.1.1 |
|
|
|
08:51:52 |
GMT |
793 |
1.765 |
GBP |
CHIX |
00557114497TRLO1.1.1 |
|
|
|
08:51:52 |
GMT |
1197 |
1.765 |
GBP |
BATE |
00557114496TRLO1.1.1 |
|
|
|
08:51:52 |
GMT |
145 |
1.765 |
GBP |
TRQX |
00557114501TRLO1.1.1 |
|
|
|
08:51:52 |
GMT |
283 |
1.765 |
GBP |
TRQX |
00557114500TRLO1.1.1 |
|
|
|
08:51:52 |
GMT |
1199 |
1.765 |
GBP |
XLON |
00557114499TRLO1.1.1 |
|
|
|
08:51:52 |
GMT |
104 |
1.764 |
GBP |
AQXE |
00557114506TRLO1.1.1 |
|
|
|
08:51:52 |
GMT |
209 |
1.764 |
GBP |
AQXE |
00557114507TRLO1.1.1 |
|
|
|
08:52:59 |
GMT |
1203 |
1.763 |
GBP |
XLON |
00557114683TRLO1.1.1 |
|
|
|
08:54:27 |
GMT |
213 |
1.760 |
GBP |
BATE |
00557115009TRLO1.1.1 |
|
|
|
08:54:49 |
GMT |
268 |
1.763 |
GBP |
XLON |
00557115066TRLO1.1.1 |
|
|
|
08:54:49 |
GMT |
452 |
1.763 |
GBP |
XLON |
00557115067TRLO1.1.1 |
|
|
|
08:54:49 |
GMT |
132 |
1.763 |
GBP |
XLON |
00557115068TRLO1.1.1 |
|
|
|
08:54:49 |
GMT |
372 |
1.763 |
GBP |
XLON |
00557115069TRLO1.1.1 |
|
|
|
08:54:58 |
GMT |
316 |
1.759 |
GBP |
BATE |
00557115074TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
168 |
1.761 |
GBP |
XLON |
00557116249TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
575 |
1.761 |
GBP |
XLON |
00557116248TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
210 |
1.762 |
GBP |
XLON |
00557116250TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
245 |
1.762 |
GBP |
XLON |
00557116251TRLO1.1.1 |
|
|
|
09:01:02 |
GMT |
585 |
1.757 |
GBP |
BATE |
00557116805TRLO1.1.1 |
|
|
|
09:02:16 |
GMT |
1088 |
1.757 |
GBP |
XLON |
00557117068TRLO1.1.1 |
|
|
|
09:02:56 |
GMT |
104 |
1.758 |
GBP |
AQXE |
00557117167TRLO1.1.1 |
|
|
|
09:03:32 |
GMT |
127 |
1.757 |
GBP |
TRQX |
00557117338TRLO1.1.1 |
|
|
|
09:04:59 |
GMT |
335 |
1.756 |
GBP |
CHIX |
00557118010TRLO1.1.1 |
|
|
|
09:06:18 |
GMT |
287 |
1.757 |
GBP |
TRQX |
00557118581TRLO1.1.1 |
|
|
|
09:07:06 |
GMT |
208 |
1.758 |
GBP |
AQXE |
00557118848TRLO1.1.1 |
|
|
|
09:07:15 |
GMT |
15 |
1.757 |
GBP |
BATE |
00557118930TRLO1.1.1 |
|
|
|
09:07:15 |
GMT |
1297 |
1.758 |
GBP |
BATE |
00557118931TRLO1.1.1 |
|
|
|
09:07:30 |
GMT |
21 |
1.757 |
GBP |
CHIX |
00557119018TRLO1.1.1 |
|
|
|
09:07:30 |
GMT |
750 |
1.757 |
GBP |
CHIX |
00557119019TRLO1.1.1 |
|
|
|
09:07:30 |
GMT |
1184 |
1.756 |
GBP |
XLON |
00557119020TRLO1.1.1 |
|
|
|
09:09:21 |
GMT |
996 |
1.756 |
GBP |
XLON |
00557119869TRLO1.1.1 |
|
|
|
09:13:13 |
GMT |
387 |
1.756 |
GBP |
XLON |
00557121215TRLO1.1.1 |
|
|
|
09:13:13 |
GMT |
833 |
1.756 |
GBP |
XLON |
00557121214TRLO1.1.1 |
|
|
|
09:14:35 |
GMT |
128 |
1.756 |
GBP |
TRQX |
00557121718TRLO1.1.1 |
|
|
|
09:14:43 |
GMT |
672 |
1.756 |
GBP |
BATE |
00557121741TRLO1.1.1 |
|
|
|
09:16:55 |
GMT |
974 |
1.754 |
GBP |
BATE |
00557122334TRLO1.1.1 |
|
|
|
09:17:56 |
GMT |
108 |
1.754 |
GBP |
AQXE |
00557122617TRLO1.1.1 |
|
|
|
09:17:58 |
GMT |
1175 |
1.754 |
GBP |
XLON |
00557122619TRLO1.1.1 |
|
|
|
09:17:59 |
GMT |
283 |
1.752 |
GBP |
CHIX |
00557122623TRLO1.1.1 |
|
|
|
09:17:59 |
GMT |
687 |
1.752 |
GBP |
CHIX |
00557122624TRLO1.1.1 |
|
|
|
09:19:34 |
GMT |
173 |
1.754 |
GBP |
AQXE |
00557123229TRLO1.1.1 |
|
|
|
09:20:44 |
GMT |
1 |
1.752 |
GBP |
TRQX |
00557123628TRLO1.1.1 |
|
|
|
09:20:44 |
GMT |
1084 |
1.752 |
GBP |
XLON |
00557123627TRLO1.1.1 |
|
|
|
09:20:44 |
GMT |
262 |
1.752 |
GBP |
TRQX |
00557123629TRLO1.1.1 |
|
|
|
09:27:51 |
GMT |
151 |
1.747 |
GBP |
BATE |
00557126231TRLO1.1.1 |
|
|
|
09:27:51 |
GMT |
909 |
1.747 |
GBP |
BATE |
00557126230TRLO1.1.1 |
|
|
|
09:27:57 |
GMT |
350 |
1.747 |
GBP |
CHIX |
00557126252TRLO1.1.1 |
|
|
|
09:28:28 |
GMT |
77 |
1.746 |
GBP |
XLON |
00557126363TRLO1.1.1 |
|
|
|
09:28:28 |
GMT |
1039 |
1.746 |
GBP |
XLON |
00557126364TRLO1.1.1 |
|
|
|
09:29:12 |
GMT |
603 |
1.746 |
GBP |
CHIX |
00557126586TRLO1.1.1 |
|
|
|
09:30:53 |
GMT |
126 |
1.746 |
GBP |
TRQX |
00557127071TRLO1.1.1 |
|
|
|
09:30:53 |
GMT |
14 |
1.751 |
GBP |
TRQX |
00557127072TRLO1.1.1 |
|
|
|
09:31:10 |
GMT |
622 |
1.746 |
GBP |
BATE |
00557127257TRLO1.1.1 |
|
|
|
09:31:21 |
GMT |
1081 |
1.746 |
GBP |
XLON |
00557127320TRLO1.1.1 |
|
|
|
09:31:43 |
GMT |
204 |
1.746 |
GBP |
AQXE |
00557127359TRLO1.1.1 |
|
|
|
09:34:20 |
GMT |
1260 |
1.748 |
GBP |
XLON |
00557128139TRLO1.1.1 |
|
|
|
09:39:38 |
GMT |
131 |
1.749 |
GBP |
AQXE |
00557129673TRLO1.1.1 |
|
|
|
09:43:10 |
GMT |
1109 |
1.750 |
GBP |
XLON |
00557130682TRLO1.1.1 |
|
|
|
09:48:31 |
GMT |
331 |
1.749 |
GBP |
CHIX |
00557132297TRLO1.1.1 |
|
|
|
09:49:23 |
GMT |
285 |
1.748 |
GBP |
TRQX |
00557132562TRLO1.1.1 |
|
|
|
09:49:24 |
GMT |
1192 |
1.749 |
GBP |
XLON |
00557132575TRLO1.1.1 |
|
|
|
09:51:45 |
GMT |
742 |
1.749 |
GBP |
CHIX |
00557133177TRLO1.1.1 |
|
|
|
09:51:52 |
GMT |
1188 |
1.749 |
GBP |
BATE |
00557133277TRLO1.1.1 |
|
|
|
09:51:57 |
GMT |
132 |
1.748 |
GBP |
TRQX |
00557133327TRLO1.1.1 |
|
|
|
09:52:24 |
GMT |
45 |
1.749 |
GBP |
BATE |
00557133460TRLO1.1.1 |
|
|
|
09:52:24 |
GMT |
122 |
1.749 |
GBP |
BATE |
00557133458TRLO1.1.1 |
|
|
|
09:52:24 |
GMT |
416 |
1.749 |
GBP |
BATE |
00557133459TRLO1.1.1 |
|
|
|
09:52:38 |
GMT |
214 |
1.748 |
GBP |
TRQX |
00557133506TRLO1.1.1 |
|
|
|
09:54:33 |
GMT |
206 |
1.749 |
GBP |
AQXE |
00557134051TRLO1.1.1 |
|
|
|
09:59:18 |
GMT |
125 |
1.749 |
GBP |
AQXE |
00557135518TRLO1.1.1 |
|
|
|
10:02:41 |
GMT |
119 |
1.748 |
GBP |
TRQX |
00557136702TRLO1.1.1 |
|
|
|
10:03:49 |
GMT |
416 |
1.748 |
GBP |
BATE |
00557137554TRLO1.1.1 |
|
|
|
10:03:49 |
GMT |
221 |
1.748 |
GBP |
BATE |
00557137555TRLO1.1.1 |
|
|
|
10:03:49 |
GMT |
454 |
1.749 |
GBP |
BATE |
00557137556TRLO1.1.1 |
|
|
|
10:05:04 |
GMT |
301 |
1.748 |
GBP |
XLON |
00557137958TRLO1.1.1 |
|
|
|
10:05:35 |
GMT |
817 |
1.748 |
GBP |
XLON |
00557138146TRLO1.1.1 |
|
|
|
10:05:35 |
GMT |
932 |
1.748 |
GBP |
XLON |
00557138147TRLO1.1.1 |
|
|
|
10:05:35 |
GMT |
1439 |
1.748 |
GBP |
XLON |
00557138145TRLO1.1.1 |
|
|
|
10:05:35 |
GMT |
1253 |
1.748 |
GBP |
XLON |
00557138148TRLO1.1.1 |
|
|
|
10:05:47 |
GMT |
428 |
1.748 |
GBP |
CHIX |
00557138300TRLO1.1.1 |
|
|
|
10:08:50 |
GMT |
777 |
1.745 |
GBP |
CHIX |
00557139510TRLO1.1.1 |
|
|
|
10:12:16 |
GMT |
557 |
1.745 |
GBP |
BATE |
00557140466TRLO1.1.1 |
|
|
|
10:12:16 |
GMT |
51 |
1.745 |
GBP |
BATE |
00557140467TRLO1.1.1 |
|
|
|
10:12:21 |
GMT |
224 |
1.745 |
GBP |
TRQX |
00557140490TRLO1.1.1 |
|
|
|
10:15:11 |
GMT |
92 |
1.745 |
GBP |
AQXE |
00557141344TRLO1.1.1 |
|
|
|
10:15:56 |
GMT |
34 |
1.745 |
GBP |
AQXE |
00557141538TRLO1.1.1 |
|
|
|
10:15:56 |
GMT |
63 |
1.745 |
GBP |
AQXE |
00557141539TRLO1.1.1 |
|
|
|
10:15:56 |
GMT |
75 |
1.745 |
GBP |
AQXE |
00557141540TRLO1.1.1 |
|
|
|
10:16:13 |
GMT |
212 |
1.745 |
GBP |
XLON |
00557141598TRLO1.1.1 |
|
|
|
10:16:13 |
GMT |
117 |
1.745 |
GBP |
XLON |
00557141599TRLO1.1.1 |
|
|
|
10:16:13 |
GMT |
392 |
1.745 |
GBP |
XLON |
00557141601TRLO1.1.1 |
|
|
|
10:16:13 |
GMT |
569 |
1.745 |
GBP |
XLON |
00557141600TRLO1.1.1 |
|
|
|
10:16:52 |
GMT |
745 |
1.744 |
GBP |
XLON |
00557141741TRLO1.1.1 |
|
|
|
10:16:52 |
GMT |
804 |
1.744 |
GBP |
XLON |
00557141742TRLO1.1.1 |
|
|
|
10:22:39 |
GMT |
145 |
1.741 |
GBP |
TRQX |
00557143517TRLO1.1.1 |
|
|
|
10:25:27 |
GMT |
202 |
1.745 |
GBP |
AQXE |
00557144239TRLO1.1.1 |
|
|
|
10:27:38 |
GMT |
221 |
1.742 |
GBP |
BATE |
00557144791TRLO1.1.1 |
|
|
|
10:27:38 |
GMT |
122 |
1.742 |
GBP |
BATE |
00557144792TRLO1.1.1 |
|
|
|
10:27:38 |
GMT |
262 |
1.742 |
GBP |
BATE |
00557144793TRLO1.1.1 |
|
|
|
10:28:04 |
GMT |
1243 |
1.742 |
GBP |
BATE |
00557144938TRLO1.1.1 |
|
|
|
10:28:44 |
GMT |
1692 |
1.742 |
GBP |
XLON |
00557145096TRLO1.1.1 |
|
|
|
10:29:16 |
GMT |
272 |
1.741 |
GBP |
TRQX |
00557145236TRLO1.1.1 |
|
|
|
10:31:31 |
GMT |
374 |
1.746 |
GBP |
CHIX |
00557145960TRLO1.1.1 |
|
|
|
10:31:31 |
GMT |
710 |
1.746 |
GBP |
CHIX |
00557145961TRLO1.1.1 |
|
|
|
10:31:31 |
GMT |
1206 |
1.746 |
GBP |
XLON |
00557145962TRLO1.1.1 |
|
|
|
10:32:20 |
GMT |
82 |
1.743 |
GBP |
AQXE |
00557146232TRLO1.1.1 |
|
|
|
10:36:40 |
GMT |
751 |
1.744 |
GBP |
XLON |
00557147461TRLO1.1.1 |
|
|
|
10:36:40 |
GMT |
253 |
1.744 |
GBP |
XLON |
00557147462TRLO1.1.1 |
|
|
|
10:44:08 |
GMT |
116 |
1.741 |
GBP |
TRQX |
00557149895TRLO1.1.1 |
|
|
|
10:45:24 |
GMT |
264 |
1.741 |
GBP |
TRQX |
00557150221TRLO1.1.1 |
|
|
|
10:46:02 |
GMT |
1562 |
1.740 |
GBP |
XLON |
00557150332TRLO1.1.1 |
|
|
|
10:46:32 |
GMT |
755 |
1.739 |
GBP |
CHIX |
00557150470TRLO1.1.1 |
|
|
|
10:48:02 |
GMT |
845 |
1.739 |
GBP |
BATE |
00557150777TRLO1.1.1 |
|
|
|
10:48:07 |
GMT |
121 |
1.739 |
GBP |
BATE |
00557150793TRLO1.1.1 |
|
|
|
10:49:09 |
GMT |
1103 |
1.738 |
GBP |
XLON |
00557150965TRLO1.1.1 |
|
|
|
10:49:11 |
GMT |
314 |
1.738 |
GBP |
CHIX |
00557150974TRLO1.1.1 |
|
|
|
10:51:29 |
GMT |
18 |
1.740 |
GBP |
BATE |
00557151619TRLO1.1.1 |
|
|
|
10:51:29 |
GMT |
593 |
1.740 |
GBP |
BATE |
00557151620TRLO1.1.1 |
|
|
|
10:53:31 |
GMT |
90 |
1.743 |
GBP |
AQXE |
00557151990TRLO1.1.1 |
|
|
|
10:53:41 |
GMT |
230 |
1.743 |
GBP |
AQXE |
00557152022TRLO1.1.1 |
|
|
|
10:56:24 |
GMT |
338 |
1.742 |
GBP |
CHIX |
00557152701TRLO1.1.1 |
|
|
|
10:56:26 |
GMT |
128 |
1.742 |
GBP |
TRQX |
00557152706TRLO1.1.1 |
|
|
|
11:00:37 |
GMT |
992 |
1.741 |
GBP |
BATE |
00557153948TRLO1.1.1 |
|
|
|
11:01:39 |
GMT |
712 |
1.741 |
GBP |
CHIX |
00557154196TRLO1.1.1 |
|
|
|
11:05:22 |
GMT |
610 |
1.742 |
GBP |
BATE |
00557155080TRLO1.1.1 |
|
|
|
11:05:22 |
GMT |
1418 |
1.742 |
GBP |
XLON |
00557155081TRLO1.1.1 |
|
|
|
11:05:31 |
GMT |
292 |
1.742 |
GBP |
XLON |
00557155151TRLO1.1.1 |
|
|
|
11:05:31 |
GMT |
760 |
1.742 |
GBP |
XLON |
00557155150TRLO1.1.1 |
|
|
|
11:05:31 |
GMT |
1392 |
1.742 |
GBP |
XLON |
00557155152TRLO1.1.1 |
|
|
|
11:06:18 |
GMT |
336 |
1.742 |
GBP |
TRQX |
00557155316TRLO1.1.1 |
|
|
|
11:08:02 |
GMT |
1500 |
1.742 |
GBP |
XLON |
00557155578TRLO1.1.1 |
|
|
|
11:08:21 |
GMT |
200 |
1.742 |
GBP |
BATE |
00557155654TRLO1.1.1 |
|
|
|
11:08:21 |
GMT |
793 |
1.742 |
GBP |
BATE |
00557155655TRLO1.1.1 |
|
|
|
11:10:26 |
GMT |
120 |
1.742 |
GBP |
TRQX |
00557156124TRLO1.1.1 |
|
|
|
11:12:03 |
GMT |
324 |
1.742 |
GBP |
CHIX |
00557156437TRLO1.1.1 |
|
|
|
11:12:03 |
GMT |
126 |
1.741 |
GBP |
AQXE |
00557156439TRLO1.1.1 |
|
|
|
11:12:03 |
GMT |
209 |
1.741 |
GBP |
AQXE |
00557156438TRLO1.1.1 |
|
|
|
11:18:09 |
GMT |
1176 |
1.740 |
GBP |
XLON |
00557157829TRLO1.1.1 |
|
|
|
11:19:43 |
GMT |
786 |
1.740 |
GBP |
CHIX |
00557158201TRLO1.1.1 |
|
|
|
11:20:13 |
GMT |
605 |
1.740 |
GBP |
BATE |
00557158337TRLO1.1.1 |
|
|
|
11:20:54 |
GMT |
126 |
1.741 |
GBP |
AQXE |
00557158501TRLO1.1.1 |
|
|
|
11:20:54 |
GMT |
17 |
1.741 |
GBP |
AQXE |
00557158502TRLO1.1.1 |
|
|
|
11:20:54 |
GMT |
21 |
1.741 |
GBP |
AQXE |
00557158503TRLO1.1.1 |
|
|
|
11:21:59 |
GMT |
240 |
1.740 |
GBP |
TRQX |
00557158710TRLO1.1.1 |
|
|
|
11:24:38 |
GMT |
785 |
1.740 |
GBP |
XLON |
00557159285TRLO1.1.1 |
|
|
|
11:24:38 |
GMT |
251 |
1.740 |
GBP |
XLON |
00557159286TRLO1.1.1 |
|
|
|
11:25:15 |
GMT |
62 |
1.740 |
GBP |
XLON |
00557159402TRLO1.1.1 |
|
|
|
11:25:15 |
GMT |
176 |
1.740 |
GBP |
XLON |
00557159404TRLO1.1.1 |
|
|
|
11:25:15 |
GMT |
1065 |
1.740 |
GBP |
XLON |
00557159403TRLO1.1.1 |
|
|
|
11:25:15 |
GMT |
112 |
1.740 |
GBP |
XLON |
00557159405TRLO1.1.1 |
|
|
|
11:25:31 |
GMT |
136 |
1.740 |
GBP |
TRQX |
00557159433TRLO1.1.1 |
|
|
|
11:27:21 |
GMT |
1045 |
1.739 |
GBP |
BATE |
00557159968TRLO1.1.1 |
|
|
|
11:31:39 |
GMT |
813 |
1.739 |
GBP |
XLON |
00557160767TRLO1.1.1 |
|
|
|
11:31:39 |
GMT |
409 |
1.739 |
GBP |
XLON |
00557160768TRLO1.1.1 |
|
|
|
11:31:41 |
GMT |
110 |
1.739 |
GBP |
AQXE |
00557160774TRLO1.1.1 |
|
|
|
11:35:59 |
GMT |
484 |
1.738 |
GBP |
BATE |
00557161819TRLO1.1.1 |
|
|
|
11:35:59 |
GMT |
310 |
1.737 |
GBP |
CHIX |
00557161820TRLO1.1.1 |
|
|
|
11:39:30 |
GMT |
106 |
1.739 |
GBP |
TRQX |
00557162910TRLO1.1.1 |
|
|
|
11:39:30 |
GMT |
122 |
1.739 |
GBP |
TRQX |
00557162909TRLO1.1.1 |
|
|
|
11:39:33 |
GMT |
132 |
1.739 |
GBP |
AQXE |
00557162914TRLO1.1.1 |
|
|
|
11:39:33 |
GMT |
77 |
1.739 |
GBP |
AQXE |
00557162915TRLO1.1.1 |
|
|
|
11:39:36 |
GMT |
800 |
1.738 |
GBP |
XLON |
00557162920TRLO1.1.1 |
|
|
|
11:41:13 |
GMT |
17 |
1.738 |
GBP |
XLON |
00557163374TRLO1.1.1 |
|
|
|
11:41:13 |
GMT |
366 |
1.738 |
GBP |
XLON |
00557163375TRLO1.1.1 |
|
|
|
11:41:13 |
GMT |
600 |
1.738 |
GBP |
XLON |
00557163373TRLO1.1.1 |
|
|
|
11:50:03 |
GMT |
1166 |
1.746 |
GBP |
BATE |
00557165947TRLO1.1.1 |
|
|
|
11:50:03 |
GMT |
1284 |
1.746 |
GBP |
XLON |
00557165948TRLO1.1.1 |
|
|
|
11:50:03 |
GMT |
143 |
1.746 |
GBP |
TRQX |
00557165949TRLO1.1.1 |
|
|
|
11:54:54 |
GMT |
654 |
1.746 |
GBP |
CHIX |
00557167150TRLO1.1.1 |
|
|
|
11:54:54 |
GMT |
427 |
1.746 |
GBP |
CHIX |
00557167151TRLO1.1.1 |
|
|
|
11:58:49 |
GMT |
1 |
1.746 |
GBP |
CHIX |
00557168155TRLO1.1.1 |
|
|
|
11:59:07 |
GMT |
433 |
1.746 |
GBP |
BATE |
00557168495TRLO1.1.1 |
|
|
|
11:59:07 |
GMT |
731 |
1.746 |
GBP |
CHIX |
00557168496TRLO1.1.1 |
|
|
|
11:59:07 |
GMT |
145 |
1.746 |
GBP |
BATE |
00557168497TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
305 |
1.750 |
GBP |
BATE |
00557172002TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
117 |
1.750 |
GBP |
AQXE |
00557172004TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
118 |
1.750 |
GBP |
AQXE |
00557172003TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
188 |
1.750 |
GBP |
AQXE |
00557172006TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
341 |
1.750 |
GBP |
CHIX |
00557172007TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
841 |
1.750 |
GBP |
BATE |
00557172005TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
124 |
1.750 |
GBP |
BATE |
00557172008TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
1292 |
1.750 |
GBP |
XLON |
00557172010TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
1295 |
1.750 |
GBP |
XLON |
00557172011TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
2631 |
1.750 |
GBP |
XLON |
00557172009TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
143 |
1.750 |
GBP |
TRQX |
00557172014TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
319 |
1.750 |
GBP |
TRQX |
00557172013TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
1186 |
1.750 |
GBP |
XLON |
00557172012TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
224 |
1.750 |
GBP |
BATE |
00557172119TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
410 |
1.750 |
GBP |
BATE |
00557172118TRLO1.1.1 |
|
|
|
12:14:00 |
GMT |
216 |
1.750 |
GBP |
AQXE |
00557173054TRLO1.1.1 |
|
|
|
12:16:54 |
GMT |
218 |
1.750 |
GBP |
TRQX |
00557173607TRLO1.1.1 |
|
|
|
12:18:04 |
GMT |
591 |
1.750 |
GBP |
XLON |
00557173846TRLO1.1.1 |
|
|
|
12:18:04 |
GMT |
225 |
1.750 |
GBP |
XLON |
00557173849TRLO1.1.1 |
|
|
|
12:18:04 |
GMT |
230 |
1.750 |
GBP |
XLON |
00557173848TRLO1.1.1 |
|
|
|
12:18:04 |
GMT |
260 |
1.750 |
GBP |
XLON |
00557173847TRLO1.1.1 |
|
|
|
12:19:05 |
GMT |
736 |
1.751 |
GBP |
CHIX |
00557173980TRLO1.1.1 |
|
|
|
12:19:45 |
GMT |
1154 |
1.751 |
GBP |
XLON |
00557174097TRLO1.1.1 |
|
|
|
12:22:01 |
GMT |
1068 |
1.751 |
GBP |
BATE |
00557174655TRLO1.1.1 |
|
|
|
12:22:53 |
GMT |
128 |
1.751 |
GBP |
TRQX |
00557174892TRLO1.1.1 |
|
|
|
12:23:38 |
GMT |
388 |
1.751 |
GBP |
CHIX |
00557175075TRLO1.1.1 |
|
|
|
12:26:00 |
GMT |
184 |
1.749 |
GBP |
AQXE |
00557175654TRLO1.1.1 |
|
|
|
12:27:17 |
GMT |
612 |
1.748 |
GBP |
BATE |
00557175965TRLO1.1.1 |
|
|
|
12:27:17 |
GMT |
1411 |
1.748 |
GBP |
XLON |
00557175966TRLO1.1.1 |
|
|
|
12:27:17 |
GMT |
245 |
1.748 |
GBP |
TRQX |
00557175967TRLO1.1.1 |
|
|
|
12:27:24 |
GMT |
20 |
1.748 |
GBP |
TRQX |
00557175992TRLO1.1.1 |
|
|
|
12:27:36 |
GMT |
20 |
1.749 |
GBP |
AQXE |
00557176028TRLO1.1.1 |
|
|
|
12:27:36 |
GMT |
90 |
1.749 |
GBP |
AQXE |
00557176029TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
375 |
1.748 |
GBP |
CHIX |
00557177857TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
800 |
1.748 |
GBP |
CHIX |
00557177855TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
429 |
1.748 |
GBP |
XLON |
00557177860TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
1148 |
1.748 |
GBP |
BATE |
00557177859TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
126 |
1.748 |
GBP |
TRQX |
00557177863TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
477 |
1.748 |
GBP |
XLON |
00557177861TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
930 |
1.748 |
GBP |
XLON |
00557177862TRLO1.1.1 |
|
|
|
12:34:59 |
GMT |
506 |
1.747 |
GBP |
XLON |
00557178693TRLO1.1.1 |
|
|
|
12:34:59 |
GMT |
572 |
1.747 |
GBP |
XLON |
00557178694TRLO1.1.1 |
|
|
|
12:34:59 |
GMT |
328 |
1.748 |
GBP |
XLON |
00557178695TRLO1.1.1 |
|
|
|
12:35:44 |
GMT |
226 |
1.748 |
GBP |
TRQX |
00557179017TRLO1.1.1 |
|
|
|
12:38:13 |
GMT |
506 |
1.748 |
GBP |
XLON |
00557179751TRLO1.1.1 |
|
|
|
12:38:13 |
GMT |
825 |
1.748 |
GBP |
XLON |
00557179752TRLO1.1.1 |
|
|
|
12:39:32 |
GMT |
21 |
1.747 |
GBP |
BATE |
00557180136TRLO1.1.1 |
|
|
|
12:39:59 |
GMT |
3 |
1.747 |
GBP |
AQXE |
00557180282TRLO1.1.1 |
|
|
|
12:39:59 |
GMT |
8 |
1.747 |
GBP |
AQXE |
00557180283TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
225 |
1.748 |
GBP |
XLON |
00557180472TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
543 |
1.748 |
GBP |
XLON |
00557180473TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
345 |
1.748 |
GBP |
XLON |
00557180474TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
100 |
1.747 |
GBP |
BATE |
00557180475TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
98 |
1.747 |
GBP |
AQXE |
00557180476TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
232 |
1.747 |
GBP |
AQXE |
00557180477TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
262 |
1.747 |
GBP |
BATE |
00557180479TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
347 |
1.747 |
GBP |
BATE |
00557180480TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
956 |
1.747 |
GBP |
BATE |
00557180478TRLO1.1.1 |
|
|
|
12:41:52 |
GMT |
138 |
1.748 |
GBP |
TRQX |
00557180892TRLO1.1.1 |
|
|
|
12:45:09 |
GMT |
240 |
1.748 |
GBP |
TRQX |
00557181880TRLO1.1.1 |
|
|
|
12:50:19 |
GMT |
529 |
1.747 |
GBP |
XLON |
00557183341TRLO1.1.1 |
|
|
|
12:50:19 |
GMT |
1327 |
1.747 |
GBP |
XLON |
00557183340TRLO1.1.1 |
|
|
|
12:51:16 |
GMT |
375 |
1.748 |
GBP |
CHIX |
00557183659TRLO1.1.1 |
|
|
|
12:51:17 |
GMT |
116 |
1.748 |
GBP |
AQXE |
00557183660TRLO1.1.1 |
|
|
|
12:51:17 |
GMT |
751 |
1.748 |
GBP |
CHIX |
00557183661TRLO1.1.1 |
|
|
|
12:51:17 |
GMT |
17 |
1.748 |
GBP |
CHIX |
00557183662TRLO1.1.1 |
|
|
|
12:51:17 |
GMT |
184 |
1.748 |
GBP |
AQXE |
00557183667TRLO1.1.1 |
|
|
|
12:51:20 |
GMT |
688 |
1.748 |
GBP |
BATE |
00557183682TRLO1.1.1 |
|
|
|
12:51:28 |
GMT |
621 |
1.747 |
GBP |
XLON |
00557183714TRLO1.1.1 |
|
|
|
12:51:28 |
GMT |
1419 |
1.747 |
GBP |
XLON |
00557183713TRLO1.1.1 |
|
|
|
12:51:30 |
GMT |
206 |
1.747 |
GBP |
BATE |
00557183762TRLO1.1.1 |
|
|
|
12:51:30 |
GMT |
252 |
1.747 |
GBP |
BATE |
00557183761TRLO1.1.1 |
|
|
|
12:51:31 |
GMT |
594 |
1.748 |
GBP |
BATE |
00557183768TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
150 |
1.747 |
GBP |
TRQX |
00557184477TRLO1.1.1 |
|
|
|
12:54:31 |
GMT |
386 |
1.745 |
GBP |
CHIX |
00557185110TRLO1.1.1 |
|
|
|
12:54:31 |
GMT |
898 |
1.745 |
GBP |
CHIX |
00557185111TRLO1.1.1 |
|
|
|
12:55:09 |
GMT |
1206 |
1.744 |
GBP |
XLON |
00557185266TRLO1.1.1 |
|
|
|
12:55:54 |
GMT |
317 |
1.741 |
GBP |
XLON |
00557185699TRLO1.1.1 |
|
|
|
12:55:54 |
GMT |
898 |
1.741 |
GBP |
XLON |
00557185698TRLO1.1.1 |
|
|
|
13:00:21 |
GMT |
100 |
1.743 |
GBP |
AQXE |
00557187009TRLO1.1.1 |
|
|
|
13:01:25 |
GMT |
162 |
1.743 |
GBP |
AQXE |
00557187389TRLO1.1.1 |
|
|
|
13:05:21 |
GMT |
870 |
1.744 |
GBP |
BATE |
00557188913TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
337 |
1.744 |
GBP |
BATE |
00557188914TRLO1.1.1 |
|
|
|
13:05:25 |
GMT |
1548 |
1.744 |
GBP |
XLON |
00557188948TRLO1.1.1 |
|
|
|
13:05:45 |
GMT |
357 |
1.744 |
GBP |
CHIX |
00557189050TRLO1.1.1 |
|
|
|
13:08:07 |
GMT |
418 |
1.744 |
GBP |
BATE |
00557189618TRLO1.1.1 |
|
|
|
13:08:07 |
GMT |
267 |
1.744 |
GBP |
BATE |
00557189619TRLO1.1.1 |
|
|
|
13:09:53 |
GMT |
1348 |
1.744 |
GBP |
XLON |
00557190126TRLO1.1.1 |
|
|
|
13:10:05 |
GMT |
398 |
1.744 |
GBP |
XLON |
00557190212TRLO1.1.1 |
|
|
|
13:10:05 |
GMT |
833 |
1.744 |
GBP |
XLON |
00557190211TRLO1.1.1 |
|
|
|
13:10:05 |
GMT |
102 |
1.744 |
GBP |
XLON |
00557190213TRLO1.1.1 |
|
|
|
13:12:01 |
GMT |
690 |
1.742 |
GBP |
CHIX |
00557191175TRLO1.1.1 |
|
|
|
13:13:32 |
GMT |
114 |
1.743 |
GBP |
AQXE |
00557191536TRLO1.1.1 |
|
|
|
13:14:44 |
GMT |
212 |
1.743 |
GBP |
AQXE |
00557191842TRLO1.1.1 |
|
|
|
13:15:24 |
GMT |
270 |
1.743 |
GBP |
TRQX |
00557191997TRLO1.1.1 |
|
|
|
13:15:28 |
GMT |
6 |
1.743 |
GBP |
TRQX |
00557192003TRLO1.1.1 |
|
|
|
13:15:28 |
GMT |
140 |
1.743 |
GBP |
TRQX |
00557192004TRLO1.1.1 |
|
|
|
13:15:44 |
GMT |
518 |
1.743 |
GBP |
BATE |
00557192056TRLO1.1.1 |
|
|
|
13:15:44 |
GMT |
581 |
1.743 |
GBP |
BATE |
00557192055TRLO1.1.1 |
|
|
|
13:16:43 |
GMT |
307 |
1.743 |
GBP |
CHIX |
00557192490TRLO1.1.1 |
|
|
|
13:17:21 |
GMT |
256 |
1.743 |
GBP |
XLON |
00557192799TRLO1.1.1 |
|
|
|
13:17:21 |
GMT |
489 |
1.743 |
GBP |
XLON |
00557192798TRLO1.1.1 |
|
|
|
13:17:21 |
GMT |
846 |
1.743 |
GBP |
XLON |
00557192800TRLO1.1.1 |
|
|
|
13:17:52 |
GMT |
577 |
1.743 |
GBP |
BATE |
00557193072TRLO1.1.1 |
|
|
|
13:18:01 |
GMT |
130 |
1.743 |
GBP |
TRQX |
00557193116TRLO1.1.1 |
|
|
|
13:18:01 |
GMT |
158 |
1.743 |
GBP |
TRQX |
00557193122TRLO1.1.1 |
|
|
|
13:18:31 |
GMT |
600 |
1.743 |
GBP |
XLON |
00557193376TRLO1.1.1 |
|
|
|
13:22:21 |
GMT |
325 |
1.745 |
GBP |
CHIX |
00557194941TRLO1.1.1 |
|
|
|
13:22:21 |
GMT |
439 |
1.745 |
GBP |
CHIX |
00557194940TRLO1.1.1 |
|
|
|
13:22:42 |
GMT |
184 |
1.745 |
GBP |
AQXE |
00557195055TRLO1.1.1 |
|
|
|
13:23:38 |
GMT |
323 |
1.745 |
GBP |
CHIX |
00557195445TRLO1.1.1 |
|
|
|
13:24:40 |
GMT |
102 |
1.745 |
GBP |
AQXE |
00557195734TRLO1.1.1 |
|
|
|
13:24:41 |
GMT |
175 |
1.745 |
GBP |
BATE |
00557195748TRLO1.1.1 |
|
|
|
13:24:42 |
GMT |
198 |
1.745 |
GBP |
BATE |
00557195760TRLO1.1.1 |
|
|
|
13:24:48 |
GMT |
100 |
1.745 |
GBP |
XLON |
00557195798TRLO1.1.1 |
|
|
|
13:25:15 |
GMT |
127 |
1.745 |
GBP |
BATE |
00557195989TRLO1.1.1 |
|
|
|
13:25:15 |
GMT |
1111 |
1.745 |
GBP |
XLON |
00557195990TRLO1.1.1 |
|
|
|
13:25:15 |
GMT |
1163 |
1.745 |
GBP |
XLON |
00557195991TRLO1.1.1 |
|
|
|
13:25:15 |
GMT |
142 |
1.744 |
GBP |
TRQX |
00557195993TRLO1.1.1 |
|
|
|
13:25:15 |
GMT |
273 |
1.744 |
GBP |
TRQX |
00557195992TRLO1.1.1 |
|
|
|
13:26:10 |
GMT |
790 |
1.743 |
GBP |
BATE |
00557196294TRLO1.1.1 |
|
|
|
13:26:10 |
GMT |
305 |
1.744 |
GBP |
BATE |
00557196295TRLO1.1.1 |
|
|
|
13:27:43 |
GMT |
276 |
1.743 |
GBP |
XLON |
00557196814TRLO1.1.1 |
|
|
|
13:27:43 |
GMT |
94 |
1.743 |
GBP |
XLON |
00557196816TRLO1.1.1 |
|
|
|
13:27:43 |
GMT |
1021 |
1.743 |
GBP |
XLON |
00557196815TRLO1.1.1 |
|
|
|
13:30:12 |
GMT |
833 |
1.745 |
GBP |
CHIX |
00557197437TRLO1.1.1 |
|
|
|
13:30:12 |
GMT |
142 |
1.745 |
GBP |
TRQX |
00557197439TRLO1.1.1 |
|
|
|
13:30:12 |
GMT |
182 |
1.745 |
GBP |
AQXE |
00557197438TRLO1.1.1 |
|
|
|
13:30:28 |
GMT |
273 |
1.745 |
GBP |
TRQX |
00557197495TRLO1.1.1 |
|
|
|
13:30:47 |
GMT |
122 |
1.745 |
GBP |
CHIX |
00557197573TRLO1.1.1 |
|
|
|
13:30:47 |
GMT |
255 |
1.745 |
GBP |
CHIX |
00557197574TRLO1.1.1 |
|
|
|
13:31:27 |
GMT |
374 |
1.744 |
GBP |
XLON |
00557197809TRLO1.1.1 |
|
|
|
13:31:27 |
GMT |
371 |
1.744 |
GBP |
XLON |
00557197810TRLO1.1.1 |
|
|
|
13:31:27 |
GMT |
704 |
1.744 |
GBP |
XLON |
00557197811TRLO1.1.1 |
|
|
|
13:31:45 |
GMT |
504 |
1.744 |
GBP |
BATE |
00557197905TRLO1.1.1 |
|
|
|
13:31:45 |
GMT |
723 |
1.745 |
GBP |
BATE |
00557197906TRLO1.1.1 |
|
|
|
13:31:51 |
GMT |
94 |
1.744 |
GBP |
AQXE |
00557197923TRLO1.1.1 |
|
|
|
13:32:31 |
GMT |
669 |
1.740 |
GBP |
BATE |
00557198097TRLO1.1.1 |
|
|
|
13:32:31 |
GMT |
1193 |
1.740 |
GBP |
XLON |
00557198098TRLO1.1.1 |
|
|
|
13:33:46 |
GMT |
872 |
1.733 |
GBP |
XLON |
00557198452TRLO1.1.1 |
|
|
|
13:33:46 |
GMT |
415 |
1.734 |
GBP |
XLON |
00557198453TRLO1.1.1 |
|
|
|
13:33:58 |
GMT |
126 |
1.733 |
GBP |
TRQX |
00557198575TRLO1.1.1 |
|
|
|
13:34:44 |
GMT |
669 |
1.732 |
GBP |
CHIX |
00557198830TRLO1.1.1 |
|
|
|
13:34:44 |
GMT |
86 |
1.732 |
GBP |
CHIX |
00557198831TRLO1.1.1 |
|
|
|
13:34:44 |
GMT |
1243 |
1.731 |
GBP |
XLON |
00557198833TRLO1.1.1 |
|
|
|
13:35:51 |
GMT |
92 |
1.733 |
GBP |
AQXE |
00557199437TRLO1.1.1 |
|
|
|
13:35:51 |
GMT |
104 |
1.733 |
GBP |
AQXE |
00557199438TRLO1.1.1 |
|
|
|
13:36:36 |
GMT |
1530 |
1.728 |
GBP |
XLON |
00557199752TRLO1.1.1 |
|
|
|
13:38:20 |
GMT |
368 |
1.729 |
GBP |
CHIX |
00557200380TRLO1.1.1 |
|
|
|
13:38:46 |
GMT |
21 |
1.729 |
GBP |
AQXE |
00557200538TRLO1.1.1 |
|
|
|
13:38:47 |
GMT |
65 |
1.729 |
GBP |
AQXE |
00557200561TRLO1.1.1 |
|
|
|
13:39:15 |
GMT |
1 |
1.728 |
GBP |
TRQX |
00557200813TRLO1.1.1 |
|
|
|
13:42:02 |
GMT |
297 |
1.728 |
GBP |
TRQX |
00557201659TRLO1.1.1 |
|
|
|
13:42:02 |
GMT |
112 |
1.728 |
GBP |
TRQX |
00557201660TRLO1.1.1 |
|
|
|
13:42:06 |
GMT |
18 |
1.728 |
GBP |
BATE |
00557201697TRLO1.1.1 |
|
|
|
13:43:29 |
GMT |
36 |
1.729 |
GBP |
CHIX |
00557202083TRLO1.1.1 |
|
|
|
13:43:29 |
GMT |
764 |
1.729 |
GBP |
CHIX |
00557202084TRLO1.1.1 |
|
|
|
13:45:50 |
GMT |
217 |
1.729 |
GBP |
AQXE |
00557202745TRLO1.1.1 |
|
|
|
13:46:07 |
GMT |
220 |
1.729 |
GBP |
TRQX |
00557202848TRLO1.1.1 |
|
|
|
13:48:59 |
GMT |
124 |
1.729 |
GBP |
AQXE |
00557204004TRLO1.1.1 |
|
|
|
13:49:45 |
GMT |
714 |
1.729 |
GBP |
BATE |
00557204282TRLO1.1.1 |
|
|
|
13:53:46 |
GMT |
55 |
1.730 |
GBP |
XLON |
00557205739TRLO1.1.1 |
|
|
|
13:53:46 |
GMT |
962 |
1.730 |
GBP |
XLON |
00557205738TRLO1.1.1 |
|
|
|
13:53:46 |
GMT |
797 |
1.730 |
GBP |
XLON |
00557205740TRLO1.1.1 |
|
|
|
13:53:46 |
GMT |
1418 |
1.730 |
GBP |
XLON |
00557205742TRLO1.1.1 |
|
|
|
13:53:46 |
GMT |
1453 |
1.730 |
GBP |
XLON |
00557205741TRLO1.1.1 |
|
|
|
13:53:46 |
GMT |
132 |
1.730 |
GBP |
TRQX |
00557205743TRLO1.1.1 |
|
|
|
13:54:40 |
GMT |
340 |
1.731 |
GBP |
BATE |
00557206078TRLO1.1.1 |
|
|
|
13:54:41 |
GMT |
364 |
1.731 |
GBP |
BATE |
00557206079TRLO1.1.1 |
|
|
|
13:54:42 |
GMT |
32 |
1.731 |
GBP |
BATE |
00557206092TRLO1.1.1 |
|
|
|
13:54:42 |
GMT |
1350 |
1.731 |
GBP |
BATE |
00557206093TRLO1.1.1 |
|
|
|
13:55:42 |
GMT |
744 |
1.730 |
GBP |
CHIX |
00557206420TRLO1.1.1 |
|
|
|
13:55:42 |
GMT |
906 |
1.730 |
GBP |
XLON |
00557206421TRLO1.1.1 |
|
|
|
13:55:42 |
GMT |
918 |
1.730 |
GBP |
XLON |
00557206422TRLO1.1.1 |
|
|
|
13:55:57 |
GMT |
421 |
1.730 |
GBP |
CHIX |
00557206469TRLO1.1.1 |
|
|
|
13:56:55 |
GMT |
1255 |
1.730 |
GBP |
BATE |
00557206661TRLO1.1.1 |
|
|
|
13:57:42 |
GMT |
1263 |
1.730 |
GBP |
XLON |
00557206878TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
266 |
1.730 |
GBP |
TRQX |
00557206879TRLO1.1.1 |
|
|
|
13:58:06 |
GMT |
215 |
1.730 |
GBP |
AQXE |
00557206990TRLO1.1.1 |
|
|
|
14:00:24 |
GMT |
113 |
1.730 |
GBP |
AQXE |
00557207622TRLO1.1.1 |
|
|
|
14:00:49 |
GMT |
391 |
1.729 |
GBP |
CHIX |
00557207826TRLO1.1.1 |
|
|
|
14:01:45 |
GMT |
964 |
1.729 |
GBP |
XLON |
00557208113TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
30 |
1.730 |
GBP |
BATE |
00557208522TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
499 |
1.730 |
GBP |
BATE |
00557208524TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
710 |
1.730 |
GBP |
BATE |
00557208523TRLO1.1.1 |
|
|
|
14:04:57 |
GMT |
3 |
1.730 |
GBP |
BATE |
00557209242TRLO1.1.1 |
|
|
|
14:04:57 |
GMT |
147 |
1.730 |
GBP |
TRQX |
00557209244TRLO1.1.1 |
|
|
|
14:04:57 |
GMT |
662 |
1.730 |
GBP |
BATE |
00557209243TRLO1.1.1 |
|
|
|
14:04:57 |
GMT |
1890 |
1.729 |
GBP |
XLON |
00557209245TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
264 |
1.729 |
GBP |
TRQX |
00557209759TRLO1.1.1 |
|
|
|
14:08:31 |
GMT |
171 |
1.729 |
GBP |
CHIX |
00557210384TRLO1.1.1 |
|
|
|
14:12:06 |
GMT |
70 |
1.730 |
GBP |
XLON |
00557211543TRLO1.1.1 |
|
|
|
14:12:06 |
GMT |
1279 |
1.730 |
GBP |
XLON |
00557211542TRLO1.1.1 |
|
|
|
14:12:06 |
GMT |
1423 |
1.730 |
GBP |
XLON |
00557211541TRLO1.1.1 |
|
|
|
14:12:06 |
GMT |
420 |
1.730 |
GBP |
CHIX |
00557211544TRLO1.1.1 |
|
|
|
14:12:06 |
GMT |
688 |
1.730 |
GBP |
CHIX |
00557211545TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
363 |
1.731 |
GBP |
BATE |
00557211959TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
442 |
1.731 |
GBP |
BATE |
00557211958TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
457 |
1.731 |
GBP |
BATE |
00557211957TRLO1.1.1 |
|
|
|
14:14:13 |
GMT |
1113 |
1.730 |
GBP |
XLON |
00557212147TRLO1.1.1 |
|
|
|
14:14:40 |
GMT |
644 |
1.731 |
GBP |
BATE |
00557212282TRLO1.1.1 |
|
|
|
14:16:40 |
GMT |
621 |
1.731 |
GBP |
XLON |
00557212910TRLO1.1.1 |
|
|
|
14:16:40 |
GMT |
815 |
1.731 |
GBP |
XLON |
00557212911TRLO1.1.1 |
|
|
|
14:17:13 |
GMT |
169 |
1.729 |
GBP |
TRQX |
00557213202TRLO1.1.1 |
|
|
|
14:17:13 |
GMT |
262 |
1.729 |
GBP |
TRQX |
00557213201TRLO1.1.1 |
|
|
|
14:18:23 |
GMT |
861 |
1.730 |
GBP |
CHIX |
00557213817TRLO1.1.1 |
|
|
|
14:20:05 |
GMT |
1457 |
1.729 |
GBP |
XLON |
00557214451TRLO1.1.1 |
|
|
|
14:20:10 |
GMT |
5 |
1.729 |
GBP |
XLON |
00557214465TRLO1.1.1 |
|
|
|
14:20:10 |
GMT |
1219 |
1.729 |
GBP |
XLON |
00557214466TRLO1.1.1 |
|
|
|
14:20:43 |
GMT |
216 |
1.728 |
GBP |
AQXE |
00557214613TRLO1.1.1 |
|
|
|
14:20:43 |
GMT |
95 |
1.728 |
GBP |
AQXE |
00557214616TRLO1.1.1 |
|
|
|
14:20:43 |
GMT |
114 |
1.728 |
GBP |
AQXE |
00557214614TRLO1.1.1 |
|
|
|
14:20:43 |
GMT |
206 |
1.728 |
GBP |
AQXE |
00557214615TRLO1.1.1 |
|
|
|
14:20:45 |
GMT |
325 |
1.728 |
GBP |
CHIX |
00557214638TRLO1.1.1 |
|
|
|
14:21:21 |
GMT |
221 |
1.729 |
GBP |
TRQX |
00557214879TRLO1.1.1 |
|
|
|
14:22:32 |
GMT |
1298 |
1.727 |
GBP |
BATE |
00557215298TRLO1.1.1 |
|
|
|
14:22:51 |
GMT |
5 |
1.727 |
GBP |
TRQX |
00557215411TRLO1.1.1 |
|
|
|
14:22:51 |
GMT |
131 |
1.727 |
GBP |
TRQX |
00557215412TRLO1.1.1 |
|
|
|
14:26:11 |
GMT |
372 |
1.727 |
GBP |
XLON |
00557216661TRLO1.1.1 |
|
|
|
14:26:11 |
GMT |
905 |
1.727 |
GBP |
XLON |
00557216660TRLO1.1.1 |
|
|
|
14:26:23 |
GMT |
5 |
1.725 |
GBP |
AQXE |
00557216763TRLO1.1.1 |
|
|
|
14:26:34 |
GMT |
149 |
1.725 |
GBP |
AQXE |
00557216861TRLO1.1.1 |
|
|
|
14:27:14 |
GMT |
1020 |
1.724 |
GBP |
XLON |
00557217142TRLO1.1.1 |
|
|
|
14:30:28 |
GMT |
736 |
1.725 |
GBP |
CHIX |
00557229425TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
424 |
1.730 |
GBP |
CHIX |
00557234205TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
602 |
1.730 |
GBP |
BATE |
00557234204TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
1016 |
1.730 |
GBP |
XLON |
00557234206TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
265 |
1.730 |
GBP |
TRQX |
00557234208TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
1322 |
1.730 |
GBP |
XLON |
00557234207TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
19 |
1.730 |
GBP |
TRQX |
00557234209TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
105 |
1.730 |
GBP |
TRQX |
00557234210TRLO1.1.1 |
|
|
|
14:34:36 |
GMT |
112 |
1.731 |
GBP |
AQXE |
00557234608TRLO1.1.1 |
|
|
|
14:35:50 |
GMT |
690 |
1.732 |
GBP |
CHIX |
00557235935TRLO1.1.1 |
|
|
|
14:35:59 |
GMT |
1508 |
1.732 |
GBP |
XLON |
00557236067TRLO1.1.1 |
|
|
|
14:36:18 |
GMT |
176 |
1.731 |
GBP |
AQXE |
00557236903TRLO1.1.1 |
|
|
|
14:36:18 |
GMT |
462 |
1.731 |
GBP |
BATE |
00557236902TRLO1.1.1 |
|
|
|
14:36:18 |
GMT |
1169 |
1.731 |
GBP |
BATE |
00557236901TRLO1.1.1 |
|
|
|
14:38:07 |
GMT |
1170 |
1.731 |
GBP |
XLON |
00557240105TRLO1.1.1 |
|
|
|
14:40:45 |
GMT |
415 |
1.733 |
GBP |
CHIX |
00557243401TRLO1.1.1 |
|
|
|
14:40:45 |
GMT |
914 |
1.733 |
GBP |
XLON |
00557243402TRLO1.1.1 |
|
|
|
14:40:46 |
GMT |
1445 |
1.733 |
GBP |
XLON |
00557243418TRLO1.1.1 |
|
|
|
14:41:04 |
GMT |
141 |
1.732 |
GBP |
TRQX |
00557243740TRLO1.1.1 |
|
|
|
14:41:04 |
GMT |
232 |
1.732 |
GBP |
TRQX |
00557243742TRLO1.1.1 |
|
|
|
14:41:10 |
GMT |
638 |
1.732 |
GBP |
BATE |
00557243977TRLO1.1.1 |
|
|
|
14:41:19 |
GMT |
180 |
1.732 |
GBP |
AQXE |
00557244123TRLO1.1.1 |
|
|
|
14:41:34 |
GMT |
1082 |
1.732 |
GBP |
BATE |
00557244450TRLO1.1.1 |
|
|
|
14:41:51 |
GMT |
110 |
1.732 |
GBP |
AQXE |
00557244885TRLO1.1.1 |
|
|
|
14:42:09 |
GMT |
782 |
1.731 |
GBP |
CHIX |
00557245372TRLO1.1.1 |
|
|
|
14:43:11 |
GMT |
513 |
1.732 |
GBP |
XLON |
00557246599TRLO1.1.1 |
|
|
|
14:43:11 |
GMT |
172 |
1.732 |
GBP |
XLON |
00557246601TRLO1.1.1 |
|
|
|
14:43:11 |
GMT |
844 |
1.732 |
GBP |
XLON |
00557246600TRLO1.1.1 |
|
|
|
14:44:14 |
GMT |
252 |
1.732 |
GBP |
TRQX |
00557247727TRLO1.1.1 |
|
|
|
14:44:44 |
GMT |
104 |
1.732 |
GBP |
AQXE |
00557248470TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
139 |
1.732 |
GBP |
TRQX |
00557248654TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
202 |
1.732 |
GBP |
AQXE |
00557249106TRLO1.1.1 |
|
|
|
14:45:25 |
GMT |
383 |
1.731 |
GBP |
CHIX |
00557249394TRLO1.1.1 |
|
|
|
14:46:36 |
GMT |
494 |
1.730 |
GBP |
BATE |
00557250809TRLO1.1.1 |
|
|
|
14:46:36 |
GMT |
546 |
1.732 |
GBP |
BATE |
00557250810TRLO1.1.1 |
|
|
|
14:46:36 |
GMT |
158 |
1.732 |
GBP |
BATE |
00557250811TRLO1.1.1 |
|
|
|
14:46:44 |
GMT |
582 |
1.730 |
GBP |
BATE |
00557251002TRLO1.1.1 |
|
|
|
14:46:46 |
GMT |
263 |
1.730 |
GBP |
XLON |
00557251031TRLO1.1.1 |
|
|
|
14:46:46 |
GMT |
996 |
1.730 |
GBP |
XLON |
00557251032TRLO1.1.1 |
|
|
|
14:49:59 |
GMT |
102 |
1.731 |
GBP |
AQXE |
00557254869TRLO1.1.1 |
|
|
|
14:49:59 |
GMT |
309 |
1.731 |
GBP |
XLON |
00557254872TRLO1.1.1 |
|
|
|
14:49:59 |
GMT |
824 |
1.731 |
GBP |
CHIX |
00557254870TRLO1.1.1 |
|
|
|
14:49:59 |
GMT |
1508 |
1.731 |
GBP |
XLON |
00557254871TRLO1.1.1 |
|
|
|
14:49:59 |
GMT |
1158 |
1.731 |
GBP |
XLON |
00557254874TRLO1.1.1 |
|
|
|
14:49:59 |
GMT |
1381 |
1.731 |
GBP |
XLON |
00557254873TRLO1.1.1 |
|
|
|
14:50:03 |
GMT |
142 |
1.730 |
GBP |
TRQX |
00557254965TRLO1.1.1 |
|
|
|
14:50:03 |
GMT |
280 |
1.730 |
GBP |
TRQX |
00557254966TRLO1.1.1 |
|
|
|
14:50:09 |
GMT |
313 |
1.730 |
GBP |
CHIX |
00557255106TRLO1.1.1 |
|
|
|
14:50:46 |
GMT |
488 |
1.731 |
GBP |
BATE |
00557255734TRLO1.1.1 |
|
|
|
14:50:46 |
GMT |
212 |
1.731 |
GBP |
BATE |
00557255735TRLO1.1.1 |
|
|
|
14:50:48 |
GMT |
1141 |
1.731 |
GBP |
BATE |
00557255810TRLO1.1.1 |
|
|
|
14:53:21 |
GMT |
1 |
1.730 |
GBP |
AQXE |
00557258698TRLO1.1.1 |
|
|
|
14:53:55 |
GMT |
1132 |
1.729 |
GBP |
XLON |
00557259086TRLO1.1.1 |
|
|
|
14:55:09 |
GMT |
220 |
1.730 |
GBP |
AQXE |
00557260198TRLO1.1.1 |
|
|
|
14:55:56 |
GMT |
714 |
1.730 |
GBP |
CHIX |
00557261303TRLO1.1.1 |
|
|
|
14:56:01 |
GMT |
97 |
1.730 |
GBP |
AQXE |
00557261400TRLO1.1.1 |
|
|
|
14:56:06 |
GMT |
1188 |
1.730 |
GBP |
XLON |
00557261519TRLO1.1.1 |
|
|
|
14:56:11 |
GMT |
450 |
1.730 |
GBP |
XLON |
00557261579TRLO1.1.1 |
|
|
|
14:56:11 |
GMT |
866 |
1.730 |
GBP |
XLON |
00557261578TRLO1.1.1 |
|
|
|
14:56:43 |
GMT |
420 |
1.731 |
GBP |
CHIX |
00557262476TRLO1.1.1 |
|
|
|
14:58:25 |
GMT |
218 |
1.731 |
GBP |
TRQX |
00557264053TRLO1.1.1 |
|
|
|
15:00:38 |
GMT |
662 |
1.731 |
GBP |
BATE |
00557266994TRLO1.1.1 |
|
|
|
15:01:04 |
GMT |
306 |
1.730 |
GBP |
XLON |
00557267588TRLO1.1.1 |
|
|
|
15:01:04 |
GMT |
835 |
1.730 |
GBP |
XLON |
00557267587TRLO1.1.1 |
|
|
|
15:01:04 |
GMT |
314 |
1.730 |
GBP |
XLON |
00557267589TRLO1.1.1 |
|
|
|
15:01:42 |
GMT |
168 |
1.730 |
GBP |
TRQX |
00557268540TRLO1.1.1 |
|
|
|
15:02:36 |
GMT |
734 |
1.727 |
GBP |
CHIX |
00557269857TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
221 |
1.727 |
GBP |
AQXE |
00557270562TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
197 |
1.727 |
GBP |
BATE |
00557270564TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
259 |
1.727 |
GBP |
BATE |
00557270566TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
818 |
1.727 |
GBP |
BATE |
00557270565TRLO1.1.1 |
|
|
|
15:04:01 |
GMT |
1176 |
1.728 |
GBP |
XLON |
00557271214TRLO1.1.1 |
|
|
|
15:04:05 |
GMT |
1222 |
1.728 |
GBP |
XLON |
00557271312TRLO1.1.1 |
|
|
|
15:04:19 |
GMT |
294 |
1.727 |
GBP |
CHIX |
00557271665TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
265 |
1.727 |
GBP |
TRQX |
00557273323TRLO1.1.1 |
|
|
|
15:05:26 |
GMT |
44 |
1.727 |
GBP |
AQXE |
00557273356TRLO1.1.1 |
|
|
|
15:05:26 |
GMT |
79 |
1.727 |
GBP |
AQXE |
00557273358TRLO1.1.1 |
|
|
|
15:06:45 |
GMT |
796 |
1.725 |
GBP |
XLON |
00557275174TRLO1.1.1 |
|
|
|
15:06:45 |
GMT |
421 |
1.725 |
GBP |
XLON |
00557275175TRLO1.1.1 |
|
|
|
15:07:08 |
GMT |
134 |
1.725 |
GBP |
TRQX |
00557275616TRLO1.1.1 |
|
|
|
15:08:27 |
GMT |
155 |
1.725 |
GBP |
AQXE |
00557276942TRLO1.1.1 |
|
|
|
15:09:17 |
GMT |
329 |
1.725 |
GBP |
BATE |
00557277673TRLO1.1.1 |
|
|
|
15:09:17 |
GMT |
367 |
1.725 |
GBP |
BATE |
00557277672TRLO1.1.1 |
|
|
|
15:09:37 |
GMT |
683 |
1.725 |
GBP |
BATE |
00557278137TRLO1.1.1 |
|
|
|
15:09:37 |
GMT |
508 |
1.725 |
GBP |
BATE |
00557278138TRLO1.1.1 |
|
|
|
15:09:59 |
GMT |
669 |
1.725 |
GBP |
CHIX |
00557278577TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
33 |
1.725 |
GBP |
XLON |
00557279149TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
315 |
1.725 |
GBP |
XLON |
00557279148TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
680 |
1.725 |
GBP |
XLON |
00557279151TRLO1.1.1 |
|
|
|
15:11:45 |
GMT |
262 |
1.725 |
GBP |
TRQX |
00557281174TRLO1.1.1 |
|
|
|
15:12:00 |
GMT |
631 |
1.725 |
GBP |
XLON |
00557281441TRLO1.1.1 |
|
|
|
15:12:00 |
GMT |
451 |
1.725 |
GBP |
XLON |
00557281442TRLO1.1.1 |
|
|
|
15:13:56 |
GMT |
373 |
1.725 |
GBP |
CHIX |
00557283496TRLO1.1.1 |
|
|
|
15:14:29 |
GMT |
469 |
1.725 |
GBP |
XLON |
00557284038TRLO1.1.1 |
|
|
|
15:14:29 |
GMT |
727 |
1.725 |
GBP |
XLON |
00557284039TRLO1.1.1 |
|
|
|
15:15:06 |
GMT |
123 |
1.725 |
GBP |
AQXE |
00557284874TRLO1.1.1 |
|
|
|
15:15:21 |
GMT |
126 |
1.725 |
GBP |
TRQX |
00557285320TRLO1.1.1 |
|
|
|
15:15:34 |
GMT |
32 |
1.725 |
GBP |
AQXE |
00557285641TRLO1.1.1 |
|
|
|
15:15:34 |
GMT |
178 |
1.725 |
GBP |
AQXE |
00557285642TRLO1.1.1 |
|
|
|
15:16:13 |
GMT |
91 |
1.725 |
GBP |
XLON |
00557286495TRLO1.1.1 |
|
|
|
15:16:13 |
GMT |
1160 |
1.725 |
GBP |
XLON |
00557286494TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
193 |
1.725 |
GBP |
XLON |
00557288067TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
84 |
1.725 |
GBP |
XLON |
00557288068TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
923 |
1.725 |
GBP |
XLON |
00557288069TRLO1.1.1 |
|
|
|
15:17:55 |
GMT |
1071 |
1.725 |
GBP |
BATE |
00557288423TRLO1.1.1 |
|
|
|
15:17:55 |
GMT |
385 |
1.725 |
GBP |
BATE |
00557288424TRLO1.1.1 |
|
|
|
15:18:41 |
GMT |
658 |
1.725 |
GBP |
BATE |
00557289510TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
401 |
1.724 |
GBP |
CHIX |
00557290056TRLO1.1.1 |
|
|
|
15:19:18 |
GMT |
308 |
1.724 |
GBP |
CHIX |
00557290309TRLO1.1.1 |
|
|
|
15:19:18 |
GMT |
427 |
1.724 |
GBP |
CHIX |
00557290308TRLO1.1.1 |
|
|
|
15:20:28 |
GMT |
12 |
1.724 |
GBP |
TRQX |
00557291580TRLO1.1.1 |
|
|
|
15:20:28 |
GMT |
219 |
1.724 |
GBP |
TRQX |
00557291581TRLO1.1.1 |
|
|
|
15:21:35 |
GMT |
636 |
1.724 |
GBP |
XLON |
00557293083TRLO1.1.1 |
|
|
|
15:21:35 |
GMT |
445 |
1.725 |
GBP |
XLON |
00557293084TRLO1.1.1 |
|
|
|
15:21:40 |
GMT |
161 |
1.723 |
GBP |
AQXE |
00557293206TRLO1.1.1 |
|
|
|
15:23:09 |
GMT |
126 |
1.721 |
GBP |
TRQX |
00557294797TRLO1.1.1 |
|
|
|
15:25:53 |
GMT |
533 |
1.721 |
GBP |
BATE |
00557297945TRLO1.1.1 |
|
|
|
15:26:44 |
GMT |
223 |
1.721 |
GBP |
CHIX |
00557298960TRLO1.1.1 |
|
|
|
15:26:44 |
GMT |
504 |
1.721 |
GBP |
CHIX |
00557298961TRLO1.1.1 |
|
|
|
15:27:37 |
GMT |
514 |
1.722 |
GBP |
XLON |
00557300162TRLO1.1.1 |
|
|
|
15:27:37 |
GMT |
1617 |
1.722 |
GBP |
XLON |
00557300163TRLO1.1.1 |
|
|
|
15:28:22 |
GMT |
225 |
1.722 |
GBP |
XLON |
00557301066TRLO1.1.1 |
|
|
|
15:28:22 |
GMT |
272 |
1.722 |
GBP |
XLON |
00557301067TRLO1.1.1 |
|
|
|
15:28:26 |
GMT |
546 |
1.722 |
GBP |
XLON |
00557301113TRLO1.1.1 |
|
|
|
15:28:31 |
GMT |
232 |
1.722 |
GBP |
XLON |
00557301225TRLO1.1.1 |
|
|
|
15:28:32 |
GMT |
115 |
1.722 |
GBP |
AQXE |
00557301244TRLO1.1.1 |
|
|
|
15:28:41 |
GMT |
1115 |
1.722 |
GBP |
BATE |
00557301365TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
459 |
1.724 |
GBP |
CHIX |
00557307334TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
711 |
1.724 |
GBP |
BATE |
00557307336TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
953 |
1.724 |
GBP |
BATE |
00557307335TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
102 |
1.724 |
GBP |
AQXE |
00557307337TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
1232 |
1.724 |
GBP |
XLON |
00557307340TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
1382 |
1.724 |
GBP |
XLON |
00557307339TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
170 |
1.724 |
GBP |
TRQX |
00557307341TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
256 |
1.724 |
GBP |
TRQX |
00557307342TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
301 |
1.724 |
GBP |
TRQX |
00557307343TRLO1.1.1 |
|
|
|
15:35:12 |
GMT |
1272 |
1.724 |
GBP |
XLON |
00557308020TRLO1.1.1 |
|
|
|
15:35:16 |
GMT |
253 |
1.724 |
GBP |
AQXE |
00557308111TRLO1.1.1 |
|
|
|
15:35:56 |
GMT |
665 |
1.724 |
GBP |
CHIX |
00557308634TRLO1.1.1 |
|
|
|
15:36:13 |
GMT |
96 |
1.724 |
GBP |
AQXE |
00557308903TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
335 |
1.724 |
GBP |
CHIX |
00557309312TRLO1.1.1 |
|
|
|
15:36:56 |
GMT |
475 |
1.723 |
GBP |
XLON |
00557309678TRLO1.1.1 |
|
|
|
15:38:06 |
GMT |
1085 |
1.724 |
GBP |
BATE |
00557310795TRLO1.1.1 |
|
|
|
15:38:30 |
GMT |
811 |
1.723 |
GBP |
XLON |
00557311255TRLO1.1.1 |
|
|
|
15:38:30 |
GMT |
1105 |
1.723 |
GBP |
XLON |
00557311256TRLO1.1.1 |
|
|
|
15:39:01 |
GMT |
634 |
1.723 |
GBP |
CHIX |
00557312125TRLO1.1.1 |
|
|
|
15:39:42 |
GMT |
199 |
1.724 |
GBP |
AQXE |
00557313166TRLO1.1.1 |
|
|
|
15:39:47 |
GMT |
126 |
1.723 |
GBP |
TRQX |
00557313245TRLO1.1.1 |
|
|
|
15:40:13 |
GMT |
12 |
1.724 |
GBP |
BATE |
00557313650TRLO1.1.1 |
|
|
|
15:40:13 |
GMT |
626 |
1.724 |
GBP |
BATE |
00557313649TRLO1.1.1 |
|
|
|
15:40:38 |
GMT |
380 |
1.723 |
GBP |
CHIX |
00557313994TRLO1.1.1 |
|
|
|
15:40:38 |
GMT |
1269 |
1.723 |
GBP |
XLON |
00557313995TRLO1.1.1 |
|
|
|
15:41:07 |
GMT |
1307 |
1.723 |
GBP |
XLON |
00557314450TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
219 |
1.723 |
GBP |
TRQX |
00557314494TRLO1.1.1 |
|
|
|
15:41:35 |
GMT |
84 |
1.724 |
GBP |
AQXE |
00557314911TRLO1.1.1 |
|
|
|
15:41:55 |
GMT |
154 |
1.724 |
GBP |
AQXE |
00557315161TRLO1.1.1 |
|
|
|
15:41:57 |
GMT |
111 |
1.724 |
GBP |
BATE |
00557315180TRLO1.1.1 |
|
|
|
15:41:57 |
GMT |
839 |
1.724 |
GBP |
BATE |
00557315181TRLO1.1.1 |
|
|
|
15:42:08 |
GMT |
577 |
1.723 |
GBP |
CHIX |
00557315338TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
1478 |
1.722 |
GBP |
XLON |
00557315853TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
121 |
1.722 |
GBP |
TRQX |
00557315910TRLO1.1.1 |
|
|
|
15:44:24 |
GMT |
222 |
1.722 |
GBP |
TRQX |
00557317412TRLO1.1.1 |
|
|
|
15:45:13 |
GMT |
277 |
1.722 |
GBP |
XLON |
00557318257TRLO1.1.1 |
|
|
|
15:45:13 |
GMT |
455 |
1.722 |
GBP |
XLON |
00557318259TRLO1.1.1 |
|
|
|
15:45:13 |
GMT |
525 |
1.722 |
GBP |
XLON |
00557318258TRLO1.1.1 |
|
|
|
15:45:39 |
GMT |
558 |
1.721 |
GBP |
BATE |
00557318571TRLO1.1.1 |
|
|
|
15:47:12 |
GMT |
199 |
1.721 |
GBP |
AQXE |
00557320409TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
53 |
1.721 |
GBP |
TRQX |
00557322126TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
73 |
1.721 |
GBP |
TRQX |
00557322127TRLO1.1.1 |
|
|
|
15:49:18 |
GMT |
231 |
1.721 |
GBP |
TRQX |
00557323058TRLO1.1.1 |
|
|
|
15:49:23 |
GMT |
128 |
1.721 |
GBP |
AQXE |
00557323159TRLO1.1.1 |
|
|
|
15:50:39 |
GMT |
1356 |
1.721 |
GBP |
XLON |
00557324548TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
669 |
1.722 |
GBP |
XLON |
00557324840TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
707 |
1.722 |
GBP |
XLON |
00557324841TRLO1.1.1 |
|
|
|
15:51:04 |
GMT |
481 |
1.722 |
GBP |
CHIX |
00557324955TRLO1.1.1 |
|
|
|
15:51:13 |
GMT |
603 |
1.722 |
GBP |
BATE |
00557325084TRLO1.1.1 |
|
|
|
15:52:18 |
GMT |
1416 |
1.722 |
GBP |
BATE |
00557326213TRLO1.1.1 |
|
|
|
15:52:18 |
GMT |
866 |
1.722 |
GBP |
CHIX |
00557326214TRLO1.1.1 |
|
|
|
15:52:18 |
GMT |
959 |
1.722 |
GBP |
XLON |
00557326218TRLO1.1.1 |
|
|
|
15:52:18 |
GMT |
1227 |
1.722 |
GBP |
XLON |
00557326216TRLO1.1.1 |
|
|
|
15:52:18 |
GMT |
1400 |
1.722 |
GBP |
XLON |
00557326217TRLO1.1.1 |
|
|
|
15:53:00 |
GMT |
93 |
1.722 |
GBP |
AQXE |
00557326919TRLO1.1.1 |
|
|
|
15:53:04 |
GMT |
221 |
1.722 |
GBP |
AQXE |
00557327007TRLO1.1.1 |
|
|
|
15:53:22 |
GMT |
224 |
1.722 |
GBP |
CHIX |
00557327415TRLO1.1.1 |
|
|
|
15:53:22 |
GMT |
111 |
1.722 |
GBP |
CHIX |
00557327416TRLO1.1.1 |
|
|
|
15:54:04 |
GMT |
252 |
1.719 |
GBP |
TRQX |
00557328583TRLO1.1.1 |
|
|
|
15:54:18 |
GMT |
141 |
1.719 |
GBP |
TRQX |
00557328804TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
129 |
1.720 |
GBP |
BATE |
00557329305TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
139 |
1.720 |
GBP |
BATE |
00557329304TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
241 |
1.720 |
GBP |
BATE |
00557329306TRLO1.1.1 |
|
|
|
15:55:13 |
GMT |
1411 |
1.720 |
GBP |
BATE |
00557329532TRLO1.1.1 |
|
|
|
15:56:20 |
GMT |
1103 |
1.719 |
GBP |
XLON |
00557330704TRLO1.1.1 |
|
|
|
15:56:20 |
GMT |
1189 |
1.719 |
GBP |
XLON |
00557330705TRLO1.1.1 |
|
|
|
15:57:06 |
GMT |
714 |
1.719 |
GBP |
CHIX |
00557331382TRLO1.1.1 |
|
|
|
15:57:38 |
GMT |
172 |
1.720 |
GBP |
AQXE |
00557331843TRLO1.1.1 |
|
|
|
15:58:16 |
GMT |
1356 |
1.719 |
GBP |
XLON |
00557332479TRLO1.1.1 |
|
|
|
15:58:18 |
GMT |
155 |
1.719 |
GBP |
TRQX |
00557332506TRLO1.1.1 |
|
|
|
15:58:18 |
GMT |
277 |
1.719 |
GBP |
TRQX |
00557332507TRLO1.1.1 |
|
|
|
15:58:41 |
GMT |
765 |
1.719 |
GBP |
CHIX |
00557332821TRLO1.1.1 |
|
|
|
15:59:07 |
GMT |
451 |
1.719 |
GBP |
CHIX |
00557333145TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
83 |
1.720 |
GBP |
AQXE |
00557333932TRLO1.1.1 |
|
|
|
16:00:15 |
GMT |
938 |
1.719 |
GBP |
BATE |
00557334491TRLO1.1.1 |
|
|
|
16:00:15 |
GMT |
6 |
1.720 |
GBP |
BATE |
00557334492TRLO1.1.1 |
|
|
|
16:00:15 |
GMT |
219 |
1.720 |
GBP |
BATE |
00557334493TRLO1.1.1 |
|
|
|
16:00:34 |
GMT |
596 |
1.719 |
GBP |
BATE |
00557334822TRLO1.1.1 |
|
|
|
16:00:38 |
GMT |
224 |
1.719 |
GBP |
XLON |
00557334899TRLO1.1.1 |
|
|
|
16:00:38 |
GMT |
448 |
1.719 |
GBP |
XLON |
00557334900TRLO1.1.1 |
|
|
|
16:00:38 |
GMT |
459 |
1.719 |
GBP |
XLON |
00557334901TRLO1.1.1 |
|
|
|
16:00:51 |
GMT |
1201 |
1.719 |
GBP |
XLON |
00557335168TRLO1.1.1 |
|
|
|
16:02:08 |
GMT |
104 |
1.720 |
GBP |
AQXE |
00557336454TRLO1.1.1 |
|
|
|
16:02:58 |
GMT |
66 |
1.720 |
GBP |
BATE |
00557337190TRLO1.1.1 |
|
|
|
16:02:58 |
GMT |
450 |
1.720 |
GBP |
BATE |
00557337189TRLO1.1.1 |
|
|
|
16:03:13 |
GMT |
287 |
1.720 |
GBP |
XLON |
00557337407TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
209 |
1.720 |
GBP |
AQXE |
00557339021TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
749 |
1.720 |
GBP |
CHIX |
00557339022TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
1047 |
1.720 |
GBP |
BATE |
00557339023TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
404 |
1.720 |
GBP |
CHIX |
00557339024TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
917 |
1.720 |
GBP |
XLON |
00557339025TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
1172 |
1.720 |
GBP |
XLON |
00557339026TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
1632 |
1.720 |
GBP |
XLON |
00557339027TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
184 |
1.720 |
GBP |
XLON |
00557339028TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
1134 |
1.720 |
GBP |
XLON |
00557339029TRLO1.1.1 |
|
|
|
16:05:00 |
GMT |
141 |
1.719 |
GBP |
TRQX |
00557339544TRLO1.1.1 |
|
|
|
16:05:00 |
GMT |
20 |
1.719 |
GBP |
TRQX |
00557339545TRLO1.1.1 |
|
|
|
16:06:49 |
GMT |
981 |
1.720 |
GBP |
XLON |
00557341906TRLO1.1.1 |
|
|
|
16:08:17 |
GMT |
174 |
1.720 |
GBP |
AQXE |
00557343361TRLO1.1.1 |
|
|
|
16:08:17 |
GMT |
357 |
1.720 |
GBP |
CHIX |
00557343360TRLO1.1.1 |
|
|
|
16:08:17 |
GMT |
119 |
1.720 |
GBP |
AQXE |
00557343362TRLO1.1.1 |
|
|
|
16:08:17 |
GMT |
163 |
1.720 |
GBP |
CHIX |
00557343363TRLO1.1.1 |
|
|
|
16:08:17 |
GMT |
195 |
1.720 |
GBP |
XLON |
00557343366TRLO1.1.1 |
|
|
|
16:08:17 |
GMT |
566 |
1.720 |
GBP |
CHIX |
00557343364TRLO1.1.1 |
|
|
|
16:08:17 |
GMT |
627 |
1.720 |
GBP |
BATE |
00557343365TRLO1.1.1 |
|
|
|
16:08:17 |
GMT |
293 |
1.720 |
GBP |
TRQX |
00557343368TRLO1.1.1 |
|
|
|
16:08:17 |
GMT |
1459 |
1.720 |
GBP |
XLON |
00557343367TRLO1.1.1 |
|
|
|
16:08:44 |
GMT |
175 |
1.720 |
GBP |
TRQX |
00557343702TRLO1.1.1 |
|
|
|
16:08:51 |
GMT |
173 |
1.719 |
GBP |
XLON |
00557343817TRLO1.1.1 |
|
|
|
16:08:59 |
GMT |
26 |
1.719 |
GBP |
XLON |
00557343906TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
298 |
1.719 |
GBP |
XLON |
00557343922TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
249 |
1.720 |
GBP |
BATE |
00557344483TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
310 |
1.720 |
GBP |
BATE |
00557344481TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
494 |
1.720 |
GBP |
BATE |
00557344482TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
277 |
1.720 |
GBP |
BATE |
00557344484TRLO1.1.1 |
|
|
|
16:09:44 |
GMT |
176 |
1.719 |
GBP |
XLON |
00557344560TRLO1.1.1 |
|
|
|
16:10:42 |
GMT |
1257 |
1.722 |
GBP |
XLON |
00557345283TRLO1.1.1 |
|
|
|
16:10:42 |
GMT |
89 |
1.722 |
GBP |
AQXE |
00557345285TRLO1.1.1 |
|
|
|
16:10:42 |
GMT |
1273 |
1.722 |
GBP |
XLON |
00557345284TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
211 |
1.722 |
GBP |
AQXE |
00557345643TRLO1.1.1 |
|
|
|
16:11:51 |
GMT |
1082 |
1.722 |
GBP |
XLON |
00557346328TRLO1.1.1 |
|
|
|
16:12:16 |
GMT |
459 |
1.722 |
GBP |
CHIX |
00557346685TRLO1.1.1 |
|
|
|
16:12:16 |
GMT |
918 |
1.722 |
GBP |
CHIX |
00557346687TRLO1.1.1 |
|
|
|
16:13:52 |
GMT |
272 |
1.721 |
GBP |
TRQX |
00557348435TRLO1.1.1 |
|
|
|
16:13:52 |
GMT |
608 |
1.721 |
GBP |
BATE |
00557348433TRLO1.1.1 |
|
|
|
16:13:52 |
GMT |
1241 |
1.721 |
GBP |
BATE |
00557348434TRLO1.1.1 |
|
|
|
16:13:52 |
GMT |
142 |
1.721 |
GBP |
TRQX |
00557348437TRLO1.1.1 |
|
|
|
16:13:52 |
GMT |
269 |
1.721 |
GBP |
TRQX |
00557348436TRLO1.1.1 |
|
|
|
16:14:12 |
GMT |
211 |
1.722 |
GBP |
AQXE |
00557348834TRLO1.1.1 |
|
|
|
16:14:25 |
GMT |
64 |
1.722 |
GBP |
XLON |
00557349026TRLO1.1.1 |
|
|
|
16:14:25 |
GMT |
244 |
1.722 |
GBP |
XLON |
00557349028TRLO1.1.1 |
|
|
|
16:14:25 |
GMT |
918 |
1.722 |
GBP |
XLON |
00557349027TRLO1.1.1 |
|
|
|
16:14:53 |
GMT |
440 |
1.722 |
GBP |
XLON |
00557349528TRLO1.1.1 |
|
|
|
16:14:53 |
GMT |
497 |
1.722 |
GBP |
XLON |
00557349530TRLO1.1.1 |
|
|
|
16:14:53 |
GMT |
583 |
1.722 |
GBP |
XLON |
00557349529TRLO1.1.1 |
|
|
|
16:14:53 |
GMT |
715 |
1.722 |
GBP |
XLON |
00557349531TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
109 |
1.722 |
GBP |
AQXE |
00557349546TRLO1.1.1 |
|
|
|
16:15:45 |
GMT |
1 |
1.723 |
GBP |
BATE |
00557350442TRLO1.1.1 |
|
|
|
16:15:45 |
GMT |
255 |
1.723 |
GBP |
BATE |
00557350445TRLO1.1.1 |
|
|
|
16:15:46 |
GMT |
3112 |
1.723 |
GBP |
BATE |
00557350459TRLO1.1.1 |
|
|
|
16:15:55 |
GMT |
544 |
1.723 |
GBP |
AQXE |
00557350646TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
250 |
1.722 |
GBP |
CHIX |
00557350934TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
885 |
1.722 |
GBP |
CHIX |
00557350935TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
1941 |
1.722 |
GBP |
CHIX |
00557350933TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
429 |
1.722 |
GBP |
TRQX |
00557350937TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
907 |
1.722 |
GBP |
TRQX |
00557350936TRLO1.1.1 |
|
|
|
16:16:25 |
GMT |
2020 |
1.723 |
GBP |
BATE |
00557351218TRLO1.1.1 |
|
|
|
16:16:47 |
GMT |
265 |
1.721 |
GBP |
AQXE |
00557351562TRLO1.1.1 |
|
|
|
16:16:47 |
GMT |
4042 |
1.721 |
GBP |
XLON |
00557351563TRLO1.1.1 |
|
|
|
16:17:08 |
GMT |
2486 |
1.721 |
GBP |
XLON |
00557352030TRLO1.1.1 |
|
|
|
16:17:08 |
GMT |
3293 |
1.721 |
GBP |
XLON |
00557352031TRLO1.1.1 |
|
|
|
16:17:55 |
GMT |
87 |
1.719 |
GBP |
XLON |
00557352928TRLO1.1.1 |
|
|
|
16:17:55 |
GMT |
715 |
1.719 |
GBP |
XLON |
00557352929TRLO1.1.1 |
|
|
|
16:17:58 |
GMT |
1200 |
1.721 |
GBP |
BATE |
00557352975TRLO1.1.1 |
|
|
|
16:17:58 |
GMT |
84 |
1.721 |
GBP |
BATE |
00557352976TRLO1.1.1 |
|
|
|
16:18:07 |
GMT |
261 |
1.721 |
GBP |
CHIX |
00557353138TRLO1.1.1 |
|
|
|
16:18:07 |
GMT |
547 |
1.721 |
GBP |
CHIX |
00557353139TRLO1.1.1 |
|
|
|
16:18:15 |
GMT |
378 |
1.721 |
GBP |
CHIX |
00557353306TRLO1.1.1 |
|
|
|
16:18:23 |
GMT |
185 |
1.721 |
GBP |
AQXE |
00557353446TRLO1.1.1 |
|
|
|
16:18:51 |
GMT |
96 |
1.720 |
GBP |
AQXE |
00557353939TRLO1.1.1 |
|
|
|
16:19:20 |
GMT |
120 |
1.718 |
GBP |
TRQX |
00557354757TRLO1.1.1 |
|
|
|
16:19:20 |
GMT |
246 |
1.718 |
GBP |
TRQX |
00557354758TRLO1.1.1 |
|
|
|
16:19:34 |
GMT |
627 |
1.718 |
GBP |
BATE |
00557355193TRLO1.1.1 |
|
|
|
16:19:44 |
GMT |
1213 |
1.719 |
GBP |
XLON |
00557355468TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
1769 |
1.719 |
GBP |
XLON |
00557355826TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
4 |
1.719 |
GBP |
CHIX |
00557356777TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
700 |
1.719 |
GBP |
CHIX |
00557356778TRLO1.1.1 |
|
|
|
16:21:22 |
GMT |
26 |
1.718 |
GBP |
CHIX |
00557357130TRLO1.1.1 |
|
|
|
16:21:24 |
GMT |
9 |
1.718 |
GBP |
CHIX |
00557357153TRLO1.1.1 |
|
|
|
16:21:24 |
GMT |
288 |
1.718 |
GBP |
CHIX |
00557357154TRLO1.1.1 |
|
|
|
16:22:04 |
GMT |
644 |
1.718 |
GBP |
BATE |
00557357823TRLO1.1.1 |
|
|
|
16:22:04 |
GMT |
303 |
1.718 |
GBP |
BATE |
00557357824TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
36 |
1.719 |
GBP |
AQXE |
00557357939TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
45 |
1.719 |
GBP |
AQXE |
00557357940TRLO1.1.1 |
|
|
|
16:22:16 |
GMT |
188 |
1.719 |
GBP |
AQXE |
00557358001TRLO1.1.1 |
|
|
|
16:22:23 |
GMT |
265 |
1.718 |
GBP |
BATE |
00557358113TRLO1.1.1 |
|
|
|
16:22:23 |
GMT |
117 |
1.718 |
GBP |
TRQX |
00557358114TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
462 |
1.719 |
GBP |
XLON |
00557358687TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
515 |
1.719 |
GBP |
XLON |
00557358688TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
165 |
1.719 |
GBP |
XLON |
00557358689TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
23 |
1.719 |
GBP |
XLON |
00557358708TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
4 |
1.719 |
GBP |
XLON |
00557358710TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
5 |
1.719 |
GBP |
XLON |
00557358711TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
12 |
1.719 |
GBP |
XLON |
00557358709TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
1983 |
1.719 |
GBP |
XLON |
00557358712TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
290 |
1.718 |
GBP |
CHIX |
00557358716TRLO1.1.1 |
|
|
|
16:23:03 |
GMT |
381 |
1.718 |
GBP |
BATE |
00557358868TRLO1.1.1 |
|
|
|
16:23:38 |
GMT |
253 |
1.718 |
GBP |
CHIX |
00557359537TRLO1.1.1 |
|
|
|
16:23:38 |
GMT |
17 |
1.718 |
GBP |
TRQX |
00557359538TRLO1.1.1 |
|
|
|
16:23:38 |
GMT |
249 |
1.718 |
GBP |
TRQX |
00557359539TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
472 |
1.719 |
GBP |
BATE |
00557359742TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
69 |
1.719 |
GBP |
AQXE |
00557360470TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
53 |
1.719 |
GBP |
AQXE |
00557360471TRLO1.1.1 |
|
|
|
16:25:01 |
GMT |
1766 |
1.719 |
GBP |
XLON |
00557361237TRLO1.1.1 |
|
|
|
16:25:10 |
GMT |
394 |
1.719 |
GBP |
BATE |
00557361454TRLO1.1.1 |
|
|
|
16:25:17 |
GMT |
269 |
1.719 |
GBP |
CHIX |
00557361591TRLO1.1.1 |
|
|
|
16:25:21 |
GMT |
44 |
1.719 |
GBP |
XLON |
00557361645TRLO1.1.1 |
|
|
|
16:25:21 |
GMT |
913 |
1.719 |
GBP |
XLON |
00557361646TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
92 |
1.719 |
GBP |
BATE |
00557362045TRLO1.1.1 |
|
|
|
16:26:20 |
GMT |
33 |
1.719 |
GBP |
AQXE |
00557362435TRLO1.1.1 |
|
|
|
16:26:30 |
GMT |
20 |
1.719 |
GBP |
AQXE |
00557362618TRLO1.1.1 |
|
|
|
16:26:30 |
GMT |
58 |
1.719 |
GBP |
CHIX |
00557362617TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
179 |
1.718 |
GBP |
XLON |
00557362692TRLO1.1.1 |
|
|
|
16:27:34 |
GMT |
65 |
1.719 |
GBP |
TRQX |
00557363497TRLO1.1.1 |
|
|
|
16:27:34 |
GMT |
140 |
1.719 |
GBP |
TRQX |
00557363496TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
860 |
1.719 |
GBP |
XLON |
00557363553TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago AstraZeneca
- 7 minutes ago Quilter
- 12 minutes ago Ocado Group
- 52 minutes ago ActiveOps
- 1 hour ago B&M European Value Retail S.A. (DI)