Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
18 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 402,299 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 45,946,672 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 948,427,705 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
17 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
263,344 |
1.7875 |
1.7720 |
1.8040 |
|
||
|
|
CBOE CXE |
43,397 |
1.7844 |
1.7750 |
1.8030 |
|
||
|
|
CBOE BXE |
68,381 |
1.7853 |
1.7770 |
1.8010 |
|
||
|
|
Turquoise Services Limited |
15,533 |
1.7852 |
1.7750 |
1.8010 |
|
||
|
|
Aquis Exchange |
11,644 |
1.7851 |
1.7750 |
1.8010 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:07:23 |
GMT |
1203 |
1.780 |
GBP |
XLON |
00556881570TRLO1.1.1 |
|
|
|
08:16:58 |
GMT |
1421 |
1.772 |
GBP |
XLON |
00556882551TRLO1.1.1 |
|
|
|
08:17:03 |
GMT |
136 |
1.775 |
GBP |
TRQX |
00556882565TRLO1.1.1 |
|
|
|
08:17:03 |
GMT |
273 |
1.775 |
GBP |
TRQX |
00556882566TRLO1.1.1 |
|
|
|
08:17:08 |
GMT |
1200 |
1.772 |
GBP |
XLON |
00556882574TRLO1.1.1 |
|
|
|
08:17:08 |
GMT |
171 |
1.772 |
GBP |
XLON |
00556882575TRLO1.1.1 |
|
|
|
08:17:31 |
GMT |
799 |
1.775 |
GBP |
CHIX |
00556882593TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
104 |
1.775 |
GBP |
AQXE |
00556882599TRLO1.1.1 |
|
|
|
08:17:55 |
GMT |
223 |
1.775 |
GBP |
AQXE |
00556882604TRLO1.1.1 |
|
|
|
08:17:57 |
GMT |
413 |
1.775 |
GBP |
CHIX |
00556882606TRLO1.1.1 |
|
|
|
08:25:29 |
GMT |
941 |
1.784 |
GBP |
XLON |
00556883252TRLO1.1.1 |
|
|
|
08:25:37 |
GMT |
691 |
1.784 |
GBP |
BATE |
00556883257TRLO1.1.1 |
|
|
|
08:25:37 |
GMT |
424 |
1.784 |
GBP |
XLON |
00556883259TRLO1.1.1 |
|
|
|
08:25:37 |
GMT |
834 |
1.784 |
GBP |
XLON |
00556883258TRLO1.1.1 |
|
|
|
08:25:37 |
GMT |
216 |
1.784 |
GBP |
XLON |
00556883260TRLO1.1.1 |
|
|
|
08:25:40 |
GMT |
1312 |
1.784 |
GBP |
BATE |
00556883279TRLO1.1.1 |
|
|
|
08:28:31 |
GMT |
1008 |
1.784 |
GBP |
BATE |
00556883440TRLO1.1.1 |
|
|
|
08:30:26 |
GMT |
146 |
1.784 |
GBP |
XLON |
00556883567TRLO1.1.1 |
|
|
|
08:30:26 |
GMT |
886 |
1.784 |
GBP |
XLON |
00556883566TRLO1.1.1 |
|
|
|
08:30:33 |
GMT |
275 |
1.784 |
GBP |
TRQX |
00556883573TRLO1.1.1 |
|
|
|
08:31:13 |
GMT |
767 |
1.782 |
GBP |
CHIX |
00556883623TRLO1.1.1 |
|
|
|
08:31:24 |
GMT |
105 |
1.781 |
GBP |
AQXE |
00556883659TRLO1.1.1 |
|
|
|
08:31:24 |
GMT |
573 |
1.784 |
GBP |
BATE |
00556883658TRLO1.1.1 |
|
|
|
08:32:01 |
GMT |
132 |
1.784 |
GBP |
TRQX |
00556883704TRLO1.1.1 |
|
|
|
08:33:41 |
GMT |
359 |
1.786 |
GBP |
CHIX |
00556883842TRLO1.1.1 |
|
|
|
08:46:47 |
GMT |
716 |
1.788 |
GBP |
XLON |
00556884771TRLO1.1.1 |
|
|
|
08:46:47 |
GMT |
655 |
1.788 |
GBP |
XLON |
00556884772TRLO1.1.1 |
|
|
|
08:46:48 |
GMT |
1160 |
1.788 |
GBP |
XLON |
00556884774TRLO1.1.1 |
|
|
|
08:46:48 |
GMT |
2496 |
1.788 |
GBP |
XLON |
00556884773TRLO1.1.1 |
|
|
|
08:46:48 |
GMT |
248 |
1.788 |
GBP |
AQXE |
00556884777TRLO1.1.1 |
|
|
|
08:46:50 |
GMT |
1243 |
1.788 |
GBP |
BATE |
00556884780TRLO1.1.1 |
|
|
|
08:47:17 |
GMT |
107 |
1.788 |
GBP |
AQXE |
00556884811TRLO1.1.1 |
|
|
|
08:47:36 |
GMT |
217 |
1.788 |
GBP |
BATE |
00556884828TRLO1.1.1 |
|
|
|
08:47:39 |
GMT |
281 |
1.789 |
GBP |
TRQX |
00556884829TRLO1.1.1 |
|
|
|
08:48:15 |
GMT |
388 |
1.792 |
GBP |
CHIX |
00556884852TRLO1.1.1 |
|
|
|
08:51:00 |
GMT |
741 |
1.792 |
GBP |
CHIX |
00556884985TRLO1.1.1 |
|
|
|
08:51:04 |
GMT |
141 |
1.791 |
GBP |
TRQX |
00556885003TRLO1.1.1 |
|
|
|
08:52:15 |
GMT |
236 |
1.793 |
GBP |
AQXE |
00556885136TRLO1.1.1 |
|
|
|
08:52:22 |
GMT |
172 |
1.790 |
GBP |
XLON |
00556885161TRLO1.1.1 |
|
|
|
08:52:22 |
GMT |
399 |
1.790 |
GBP |
XLON |
00556885160TRLO1.1.1 |
|
|
|
08:52:22 |
GMT |
556 |
1.790 |
GBP |
XLON |
00556885162TRLO1.1.1 |
|
|
|
08:52:28 |
GMT |
631 |
1.792 |
GBP |
BATE |
00556885179TRLO1.1.1 |
|
|
|
08:55:08 |
GMT |
1272 |
1.790 |
GBP |
XLON |
00556885365TRLO1.1.1 |
|
|
|
09:00:00 |
GMT |
80 |
1.787 |
GBP |
BATE |
00556885803TRLO1.1.1 |
|
|
|
09:00:00 |
GMT |
766 |
1.787 |
GBP |
BATE |
00556885802TRLO1.1.1 |
|
|
|
09:00:00 |
GMT |
215 |
1.787 |
GBP |
BATE |
00556885804TRLO1.1.1 |
|
|
|
09:01:25 |
GMT |
247 |
1.787 |
GBP |
TRQX |
00556885966TRLO1.1.1 |
|
|
|
09:01:59 |
GMT |
1467 |
1.786 |
GBP |
XLON |
00556886007TRLO1.1.1 |
|
|
|
09:02:54 |
GMT |
299 |
1.784 |
GBP |
XLON |
00556886100TRLO1.1.1 |
|
|
|
09:02:54 |
GMT |
716 |
1.784 |
GBP |
XLON |
00556886101TRLO1.1.1 |
|
|
|
09:03:50 |
GMT |
387 |
1.783 |
GBP |
CHIX |
00556886245TRLO1.1.1 |
|
|
|
09:03:57 |
GMT |
131 |
1.782 |
GBP |
TRQX |
00556886249TRLO1.1.1 |
|
|
|
09:04:25 |
GMT |
791 |
1.782 |
GBP |
CHIX |
00556886293TRLO1.1.1 |
|
|
|
09:05:37 |
GMT |
161 |
1.784 |
GBP |
AQXE |
00556886375TRLO1.1.1 |
|
|
|
09:05:37 |
GMT |
12 |
1.786 |
GBP |
AQXE |
00556886376TRLO1.1.1 |
|
|
|
09:06:59 |
GMT |
106 |
1.786 |
GBP |
AQXE |
00556886486TRLO1.1.1 |
|
|
|
09:16:10 |
GMT |
823 |
1.790 |
GBP |
XLON |
00556887188TRLO1.1.1 |
|
|
|
09:16:10 |
GMT |
465 |
1.790 |
GBP |
XLON |
00556887189TRLO1.1.1 |
|
|
|
09:16:10 |
GMT |
1046 |
1.790 |
GBP |
XLON |
00556887190TRLO1.1.1 |
|
|
|
09:16:18 |
GMT |
230 |
1.791 |
GBP |
BATE |
00556887197TRLO1.1.1 |
|
|
|
09:16:36 |
GMT |
377 |
1.792 |
GBP |
XLON |
00556887216TRLO1.1.1 |
|
|
|
09:16:36 |
GMT |
465 |
1.792 |
GBP |
XLON |
00556887217TRLO1.1.1 |
|
|
|
09:16:36 |
GMT |
318 |
1.793 |
GBP |
XLON |
00556887218TRLO1.1.1 |
|
|
|
09:17:13 |
GMT |
528 |
1.791 |
GBP |
BATE |
00556887239TRLO1.1.1 |
|
|
|
09:17:13 |
GMT |
1006 |
1.791 |
GBP |
BATE |
00556887240TRLO1.1.1 |
|
|
|
09:17:24 |
GMT |
296 |
1.791 |
GBP |
TRQX |
00556887265TRLO1.1.1 |
|
|
|
09:19:23 |
GMT |
109 |
1.790 |
GBP |
AQXE |
00556887378TRLO1.1.1 |
|
|
|
09:19:24 |
GMT |
575 |
1.790 |
GBP |
BATE |
00556887379TRLO1.1.1 |
|
|
|
09:19:36 |
GMT |
393 |
1.787 |
GBP |
CHIX |
00556887393TRLO1.1.1 |
|
|
|
09:19:36 |
GMT |
951 |
1.789 |
GBP |
XLON |
00556887394TRLO1.1.1 |
|
|
|
09:19:52 |
GMT |
137 |
1.791 |
GBP |
TRQX |
00556887409TRLO1.1.1 |
|
|
|
09:21:53 |
GMT |
729 |
1.787 |
GBP |
CHIX |
00556887542TRLO1.1.1 |
|
|
|
09:22:01 |
GMT |
223 |
1.790 |
GBP |
AQXE |
00556887549TRLO1.1.1 |
|
|
|
09:24:30 |
GMT |
387 |
1.786 |
GBP |
XLON |
00556887753TRLO1.1.1 |
|
|
|
09:24:30 |
GMT |
897 |
1.786 |
GBP |
XLON |
00556887752TRLO1.1.1 |
|
|
|
09:24:30 |
GMT |
5 |
1.787 |
GBP |
XLON |
00556887754TRLO1.1.1 |
|
|
|
09:26:02 |
GMT |
90 |
1.786 |
GBP |
XLON |
00556887865TRLO1.1.1 |
|
|
|
09:26:02 |
GMT |
16 |
1.786 |
GBP |
XLON |
00556887867TRLO1.1.1 |
|
|
|
09:26:02 |
GMT |
20 |
1.786 |
GBP |
XLON |
00556887868TRLO1.1.1 |
|
|
|
09:26:02 |
GMT |
831 |
1.786 |
GBP |
XLON |
00556887866TRLO1.1.1 |
|
|
|
09:26:02 |
GMT |
156 |
1.786 |
GBP |
XLON |
00556887869TRLO1.1.1 |
|
|
|
09:31:59 |
GMT |
1430 |
1.787 |
GBP |
BATE |
00556888240TRLO1.1.1 |
|
|
|
09:32:10 |
GMT |
336 |
1.787 |
GBP |
XLON |
00556888255TRLO1.1.1 |
|
|
|
09:32:10 |
GMT |
905 |
1.787 |
GBP |
XLON |
00556888256TRLO1.1.1 |
|
|
|
09:32:27 |
GMT |
123 |
1.787 |
GBP |
TRQX |
00556888279TRLO1.1.1 |
|
|
|
09:33:18 |
GMT |
105 |
1.787 |
GBP |
AQXE |
00556888323TRLO1.1.1 |
|
|
|
09:34:35 |
GMT |
169 |
1.787 |
GBP |
AQXE |
00556888408TRLO1.1.1 |
|
|
|
09:34:37 |
GMT |
345 |
1.787 |
GBP |
CHIX |
00556888410TRLO1.1.1 |
|
|
|
09:34:47 |
GMT |
314 |
1.787 |
GBP |
TRQX |
00556888417TRLO1.1.1 |
|
|
|
09:34:47 |
GMT |
4 |
1.787 |
GBP |
TRQX |
00556888418TRLO1.1.1 |
|
|
|
09:35:10 |
GMT |
794 |
1.787 |
GBP |
CHIX |
00556888448TRLO1.1.1 |
|
|
|
09:35:14 |
GMT |
570 |
1.787 |
GBP |
BATE |
00556888450TRLO1.1.1 |
|
|
|
09:54:15 |
GMT |
451 |
1.790 |
GBP |
CHIX |
00556889792TRLO1.1.1 |
|
|
|
09:54:15 |
GMT |
767 |
1.790 |
GBP |
CHIX |
00556889793TRLO1.1.1 |
|
|
|
09:54:15 |
GMT |
1052 |
1.790 |
GBP |
XLON |
00556889794TRLO1.1.1 |
|
|
|
09:54:15 |
GMT |
1089 |
1.790 |
GBP |
XLON |
00556889795TRLO1.1.1 |
|
|
|
09:57:00 |
GMT |
2346 |
1.790 |
GBP |
XLON |
00556889949TRLO1.1.1 |
|
|
|
09:57:38 |
GMT |
754 |
1.791 |
GBP |
XLON |
00556889971TRLO1.1.1 |
|
|
|
09:57:38 |
GMT |
94 |
1.791 |
GBP |
XLON |
00556889973TRLO1.1.1 |
|
|
|
09:57:38 |
GMT |
307 |
1.791 |
GBP |
XLON |
00556889972TRLO1.1.1 |
|
|
|
09:57:46 |
GMT |
107 |
1.791 |
GBP |
AQXE |
00556889980TRLO1.1.1 |
|
|
|
09:58:17 |
GMT |
258 |
1.791 |
GBP |
AQXE |
00556889993TRLO1.1.1 |
|
|
|
10:05:21 |
GMT |
70 |
1.790 |
GBP |
XLON |
00556890449TRLO1.1.1 |
|
|
|
10:05:26 |
GMT |
508 |
1.790 |
GBP |
XLON |
00556890456TRLO1.1.1 |
|
|
|
10:05:30 |
GMT |
746 |
1.790 |
GBP |
XLON |
00556890461TRLO1.1.1 |
|
|
|
10:05:35 |
GMT |
644 |
1.790 |
GBP |
CHIX |
00556890463TRLO1.1.1 |
|
|
|
10:05:35 |
GMT |
161 |
1.790 |
GBP |
XLON |
00556890464TRLO1.1.1 |
|
|
|
10:21:46 |
GMT |
470 |
1.803 |
GBP |
CHIX |
00556891563TRLO1.1.1 |
|
|
|
10:23:08 |
GMT |
870 |
1.804 |
GBP |
XLON |
00556891629TRLO1.1.1 |
|
|
|
10:23:08 |
GMT |
196 |
1.804 |
GBP |
XLON |
00556891630TRLO1.1.1 |
|
|
|
10:26:54 |
GMT |
307 |
1.804 |
GBP |
XLON |
00556891854TRLO1.1.1 |
|
|
|
10:26:54 |
GMT |
466 |
1.804 |
GBP |
XLON |
00556891855TRLO1.1.1 |
|
|
|
10:26:54 |
GMT |
489 |
1.804 |
GBP |
XLON |
00556891856TRLO1.1.1 |
|
|
|
10:26:54 |
GMT |
79 |
1.804 |
GBP |
XLON |
00556891857TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
81 |
1.801 |
GBP |
AQXE |
00556891945TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
128 |
1.801 |
GBP |
AQXE |
00556891944TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
694 |
1.801 |
GBP |
BATE |
00556891946TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
118 |
1.801 |
GBP |
TRQX |
00556891948TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
148 |
1.801 |
GBP |
TRQX |
00556891949TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
619 |
1.801 |
GBP |
BATE |
00556891947TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
255 |
1.800 |
GBP |
AQXE |
00556891952TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
1000 |
1.800 |
GBP |
BATE |
00556891951TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
111 |
1.801 |
GBP |
TRQX |
00556891950TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
316 |
1.800 |
GBP |
TRQX |
00556891955TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00556891953TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
1029 |
1.800 |
GBP |
XLON |
00556891954TRLO1.1.1 |
|
|
|
10:30:27 |
GMT |
1450 |
1.800 |
GBP |
XLON |
00556892102TRLO1.1.1 |
|
|
|
10:30:27 |
GMT |
1411 |
1.799 |
GBP |
XLON |
00556892103TRLO1.1.1 |
|
|
|
10:30:31 |
GMT |
269 |
1.800 |
GBP |
TRQX |
00556892108TRLO1.1.1 |
|
|
|
10:30:59 |
GMT |
542 |
1.800 |
GBP |
BATE |
00556892155TRLO1.1.1 |
|
|
|
10:31:03 |
GMT |
1386 |
1.800 |
GBP |
BATE |
00556892158TRLO1.1.1 |
|
|
|
10:32:47 |
GMT |
354 |
1.798 |
GBP |
CHIX |
00556892253TRLO1.1.1 |
|
|
|
10:32:58 |
GMT |
339 |
1.796 |
GBP |
BATE |
00556892261TRLO1.1.1 |
|
|
|
10:33:44 |
GMT |
62 |
1.799 |
GBP |
TRQX |
00556892408TRLO1.1.1 |
|
|
|
10:33:46 |
GMT |
165 |
1.800 |
GBP |
TRQX |
00556892414TRLO1.1.1 |
|
|
|
10:37:31 |
GMT |
2 |
1.798 |
GBP |
XLON |
00556892601TRLO1.1.1 |
|
|
|
10:37:31 |
GMT |
6 |
1.798 |
GBP |
XLON |
00556892602TRLO1.1.1 |
|
|
|
10:37:31 |
GMT |
211 |
1.798 |
GBP |
XLON |
00556892605TRLO1.1.1 |
|
|
|
10:37:31 |
GMT |
511 |
1.798 |
GBP |
XLON |
00556892603TRLO1.1.1 |
|
|
|
10:37:31 |
GMT |
511 |
1.798 |
GBP |
XLON |
00556892604TRLO1.1.1 |
|
|
|
10:38:24 |
GMT |
119 |
1.798 |
GBP |
TRQX |
00556892644TRLO1.1.1 |
|
|
|
10:39:35 |
GMT |
848 |
1.796 |
GBP |
BATE |
00556892703TRLO1.1.1 |
|
|
|
10:41:46 |
GMT |
188 |
1.794 |
GBP |
XLON |
00556892977TRLO1.1.1 |
|
|
|
10:41:46 |
GMT |
930 |
1.794 |
GBP |
XLON |
00556892976TRLO1.1.1 |
|
|
|
10:42:34 |
GMT |
161 |
1.796 |
GBP |
AQXE |
00556893018TRLO1.1.1 |
|
|
|
10:42:34 |
GMT |
64 |
1.798 |
GBP |
AQXE |
00556893019TRLO1.1.1 |
|
|
|
10:43:00 |
GMT |
1098 |
1.794 |
GBP |
BATE |
00556893051TRLO1.1.1 |
|
|
|
10:43:18 |
GMT |
752 |
1.794 |
GBP |
CHIX |
00556893064TRLO1.1.1 |
|
|
|
10:47:15 |
GMT |
40 |
1.793 |
GBP |
XLON |
00556893248TRLO1.1.1 |
|
|
|
10:47:15 |
GMT |
430 |
1.793 |
GBP |
XLON |
00556893247TRLO1.1.1 |
|
|
|
10:47:15 |
GMT |
845 |
1.793 |
GBP |
XLON |
00556893246TRLO1.1.1 |
|
|
|
10:47:32 |
GMT |
85 |
1.793 |
GBP |
BATE |
00556893278TRLO1.1.1 |
|
|
|
10:47:32 |
GMT |
440 |
1.793 |
GBP |
BATE |
00556893277TRLO1.1.1 |
|
|
|
10:52:05 |
GMT |
238 |
1.793 |
GBP |
TRQX |
00556893519TRLO1.1.1 |
|
|
|
10:53:01 |
GMT |
472 |
1.791 |
GBP |
XLON |
00556893555TRLO1.1.1 |
|
|
|
10:53:01 |
GMT |
547 |
1.791 |
GBP |
XLON |
00556893556TRLO1.1.1 |
|
|
|
10:53:57 |
GMT |
120 |
1.793 |
GBP |
AQXE |
00556893635TRLO1.1.1 |
|
|
|
10:56:14 |
GMT |
408 |
1.792 |
GBP |
XLON |
00556893752TRLO1.1.1 |
|
|
|
10:56:14 |
GMT |
409 |
1.792 |
GBP |
XLON |
00556893753TRLO1.1.1 |
|
|
|
10:56:14 |
GMT |
450 |
1.792 |
GBP |
XLON |
00556893754TRLO1.1.1 |
|
|
|
10:57:23 |
GMT |
3 |
1.793 |
GBP |
AQXE |
00556893871TRLO1.1.1 |
|
|
|
10:57:23 |
GMT |
41 |
1.793 |
GBP |
AQXE |
00556893870TRLO1.1.1 |
|
|
|
10:58:56 |
GMT |
133 |
1.793 |
GBP |
AQXE |
00556894009TRLO1.1.1 |
|
|
|
11:00:24 |
GMT |
361 |
1.792 |
GBP |
XLON |
00556894135TRLO1.1.1 |
|
|
|
11:00:24 |
GMT |
580 |
1.792 |
GBP |
XLON |
00556894134TRLO1.1.1 |
|
|
|
11:00:24 |
GMT |
170 |
1.792 |
GBP |
XLON |
00556894136TRLO1.1.1 |
|
|
|
11:02:24 |
GMT |
355 |
1.791 |
GBP |
CHIX |
00556894261TRLO1.1.1 |
|
|
|
11:02:24 |
GMT |
148 |
1.791 |
GBP |
TRQX |
00556894263TRLO1.1.1 |
|
|
|
11:02:24 |
GMT |
911 |
1.791 |
GBP |
CHIX |
00556894262TRLO1.1.1 |
|
|
|
11:02:27 |
GMT |
440 |
1.791 |
GBP |
BATE |
00556894265TRLO1.1.1 |
|
|
|
11:02:27 |
GMT |
890 |
1.791 |
GBP |
BATE |
00556894266TRLO1.1.1 |
|
|
|
11:03:24 |
GMT |
603 |
1.791 |
GBP |
BATE |
00556894353TRLO1.1.1 |
|
|
|
11:04:25 |
GMT |
241 |
1.790 |
GBP |
TRQX |
00556894450TRLO1.1.1 |
|
|
|
11:04:25 |
GMT |
39 |
1.791 |
GBP |
TRQX |
00556894451TRLO1.1.1 |
|
|
|
11:05:54 |
GMT |
341 |
1.790 |
GBP |
XLON |
00556894604TRLO1.1.1 |
|
|
|
11:05:54 |
GMT |
370 |
1.790 |
GBP |
XLON |
00556894605TRLO1.1.1 |
|
|
|
11:05:54 |
GMT |
390 |
1.790 |
GBP |
XLON |
00556894606TRLO1.1.1 |
|
|
|
11:07:49 |
GMT |
369 |
1.791 |
GBP |
CHIX |
00556895047TRLO1.1.1 |
|
|
|
11:08:04 |
GMT |
24 |
1.793 |
GBP |
AQXE |
00556895085TRLO1.1.1 |
|
|
|
11:08:04 |
GMT |
64 |
1.793 |
GBP |
AQXE |
00556895084TRLO1.1.1 |
|
|
|
11:10:33 |
GMT |
310 |
1.792 |
GBP |
XLON |
00556895373TRLO1.1.1 |
|
|
|
11:10:33 |
GMT |
753 |
1.792 |
GBP |
XLON |
00556895374TRLO1.1.1 |
|
|
|
11:11:00 |
GMT |
11 |
1.790 |
GBP |
XLON |
00556895417TRLO1.1.1 |
|
|
|
11:11:00 |
GMT |
191 |
1.790 |
GBP |
XLON |
00556895418TRLO1.1.1 |
|
|
|
11:11:00 |
GMT |
334 |
1.790 |
GBP |
XLON |
00556895419TRLO1.1.1 |
|
|
|
11:11:00 |
GMT |
121 |
1.791 |
GBP |
XLON |
00556895421TRLO1.1.1 |
|
|
|
11:11:00 |
GMT |
450 |
1.791 |
GBP |
XLON |
00556895420TRLO1.1.1 |
|
|
|
11:11:13 |
GMT |
129 |
1.790 |
GBP |
TRQX |
00556895436TRLO1.1.1 |
|
|
|
11:13:12 |
GMT |
64 |
1.788 |
GBP |
AQXE |
00556895762TRLO1.1.1 |
|
|
|
11:13:12 |
GMT |
125 |
1.792 |
GBP |
AQXE |
00556895763TRLO1.1.1 |
|
|
|
11:18:05 |
GMT |
144 |
1.785 |
GBP |
BATE |
00556896402TRLO1.1.1 |
|
|
|
11:18:05 |
GMT |
488 |
1.787 |
GBP |
BATE |
00556896403TRLO1.1.1 |
|
|
|
11:18:05 |
GMT |
708 |
1.787 |
GBP |
BATE |
00556896404TRLO1.1.1 |
|
|
|
11:18:45 |
GMT |
220 |
1.785 |
GBP |
TRQX |
00556896709TRLO1.1.1 |
|
|
|
11:18:45 |
GMT |
558 |
1.785 |
GBP |
XLON |
00556896710TRLO1.1.1 |
|
|
|
11:18:45 |
GMT |
682 |
1.785 |
GBP |
XLON |
00556896708TRLO1.1.1 |
|
|
|
11:19:09 |
GMT |
406 |
1.787 |
GBP |
BATE |
00556896753TRLO1.1.1 |
|
|
|
11:19:09 |
GMT |
229 |
1.787 |
GBP |
BATE |
00556896754TRLO1.1.1 |
|
|
|
11:20:27 |
GMT |
767 |
1.785 |
GBP |
CHIX |
00556896881TRLO1.1.1 |
|
|
|
11:23:54 |
GMT |
62 |
1.786 |
GBP |
AQXE |
00556897328TRLO1.1.1 |
|
|
|
11:23:54 |
GMT |
44 |
1.789 |
GBP |
AQXE |
00556897329TRLO1.1.1 |
|
|
|
11:24:12 |
GMT |
1 |
1.783 |
GBP |
XLON |
00556897358TRLO1.1.1 |
|
|
|
11:24:22 |
GMT |
993 |
1.783 |
GBP |
XLON |
00556897382TRLO1.1.1 |
|
|
|
11:26:23 |
GMT |
709 |
1.783 |
GBP |
XLON |
00556897574TRLO1.1.1 |
|
|
|
11:26:23 |
GMT |
233 |
1.783 |
GBP |
XLON |
00556897576TRLO1.1.1 |
|
|
|
11:26:23 |
GMT |
335 |
1.783 |
GBP |
XLON |
00556897575TRLO1.1.1 |
|
|
|
11:26:34 |
GMT |
59 |
1.783 |
GBP |
TRQX |
00556897594TRLO1.1.1 |
|
|
|
11:26:34 |
GMT |
62 |
1.783 |
GBP |
TRQX |
00556897593TRLO1.1.1 |
|
|
|
11:31:31 |
GMT |
238 |
1.787 |
GBP |
AQXE |
00556899731TRLO1.1.1 |
|
|
|
11:35:28 |
GMT |
1082 |
1.782 |
GBP |
XLON |
00556900140TRLO1.1.1 |
|
|
|
11:37:20 |
GMT |
1253 |
1.782 |
GBP |
XLON |
00556900319TRLO1.1.1 |
|
|
|
11:38:39 |
GMT |
529 |
1.782 |
GBP |
BATE |
00556900376TRLO1.1.1 |
|
|
|
11:38:49 |
GMT |
408 |
1.783 |
GBP |
CHIX |
00556900399TRLO1.1.1 |
|
|
|
11:38:50 |
GMT |
71 |
1.783 |
GBP |
CHIX |
00556900402TRLO1.1.1 |
|
|
|
11:38:50 |
GMT |
464 |
1.783 |
GBP |
CHIX |
00556900403TRLO1.1.1 |
|
|
|
11:40:01 |
GMT |
264 |
1.784 |
GBP |
TRQX |
00556900479TRLO1.1.1 |
|
|
|
11:42:48 |
GMT |
178 |
1.783 |
GBP |
XLON |
00556900668TRLO1.1.1 |
|
|
|
11:42:48 |
GMT |
259 |
1.783 |
GBP |
XLON |
00556900667TRLO1.1.1 |
|
|
|
11:42:48 |
GMT |
713 |
1.783 |
GBP |
XLON |
00556900666TRLO1.1.1 |
|
|
|
11:45:50 |
GMT |
145 |
1.785 |
GBP |
XLON |
00556900891TRLO1.1.1 |
|
|
|
11:45:50 |
GMT |
372 |
1.785 |
GBP |
CHIX |
00556900889TRLO1.1.1 |
|
|
|
11:45:50 |
GMT |
4114 |
1.785 |
GBP |
XLON |
00556900890TRLO1.1.1 |
|
|
|
11:45:50 |
GMT |
3139 |
1.785 |
GBP |
XLON |
00556900892TRLO1.1.1 |
|
|
|
11:49:53 |
GMT |
143 |
1.788 |
GBP |
XLON |
00556901198TRLO1.1.1 |
|
|
|
11:49:53 |
GMT |
147 |
1.788 |
GBP |
XLON |
00556901201TRLO1.1.1 |
|
|
|
11:49:53 |
GMT |
320 |
1.788 |
GBP |
XLON |
00556901199TRLO1.1.1 |
|
|
|
11:49:53 |
GMT |
346 |
1.788 |
GBP |
XLON |
00556901200TRLO1.1.1 |
|
|
|
11:50:30 |
GMT |
113 |
1.787 |
GBP |
TRQX |
00556901241TRLO1.1.1 |
|
|
|
11:57:46 |
GMT |
1167 |
1.789 |
GBP |
XLON |
00556901882TRLO1.1.1 |
|
|
|
11:58:01 |
GMT |
120 |
1.787 |
GBP |
AQXE |
00556901901TRLO1.1.1 |
|
|
|
11:58:01 |
GMT |
53 |
1.787 |
GBP |
XLON |
00556901904TRLO1.1.1 |
|
|
|
11:58:01 |
GMT |
624 |
1.787 |
GBP |
BATE |
00556901902TRLO1.1.1 |
|
|
|
11:58:01 |
GMT |
4217 |
1.787 |
GBP |
XLON |
00556901903TRLO1.1.1 |
|
|
|
11:58:01 |
GMT |
1120 |
1.787 |
GBP |
XLON |
00556901905TRLO1.1.1 |
|
|
|
11:58:01 |
GMT |
1120 |
1.787 |
GBP |
XLON |
00556901907TRLO1.1.1 |
|
|
|
11:58:01 |
GMT |
3044 |
1.787 |
GBP |
XLON |
00556901906TRLO1.1.1 |
|
|
|
11:58:01 |
GMT |
3123 |
1.787 |
GBP |
XLON |
00556901908TRLO1.1.1 |
|
|
|
11:58:01 |
GMT |
50 |
1.787 |
GBP |
XLON |
00556901909TRLO1.1.1 |
|
|
|
11:58:03 |
GMT |
811 |
1.787 |
GBP |
XLON |
00556901912TRLO1.1.1 |
|
|
|
11:58:05 |
GMT |
57 |
1.787 |
GBP |
XLON |
00556901913TRLO1.1.1 |
|
|
|
11:58:34 |
GMT |
54 |
1.787 |
GBP |
XLON |
00556901960TRLO1.1.1 |
|
|
|
11:58:54 |
GMT |
33 |
1.787 |
GBP |
XLON |
00556901981TRLO1.1.1 |
|
|
|
11:58:54 |
GMT |
122 |
1.787 |
GBP |
XLON |
00556901980TRLO1.1.1 |
|
|
|
11:59:27 |
GMT |
1933 |
1.787 |
GBP |
XLON |
00556902076TRLO1.1.1 |
|
|
|
11:59:27 |
GMT |
2284 |
1.787 |
GBP |
XLON |
00556902077TRLO1.1.1 |
|
|
|
11:59:27 |
GMT |
4217 |
1.787 |
GBP |
XLON |
00556902075TRLO1.1.1 |
|
|
|
11:59:38 |
GMT |
4217 |
1.787 |
GBP |
XLON |
00556902112TRLO1.1.1 |
|
|
|
12:01:12 |
GMT |
453 |
1.787 |
GBP |
XLON |
00556902298TRLO1.1.1 |
|
|
|
12:07:03 |
GMT |
1 |
1.790 |
GBP |
XLON |
00556902728TRLO1.1.1 |
|
|
|
12:08:50 |
GMT |
206 |
1.792 |
GBP |
TRQX |
00556902866TRLO1.1.1 |
|
|
|
12:08:54 |
GMT |
1047 |
1.792 |
GBP |
XLON |
00556902877TRLO1.1.1 |
|
|
|
12:08:57 |
GMT |
1450 |
1.792 |
GBP |
XLON |
00556902880TRLO1.1.1 |
|
|
|
12:08:57 |
GMT |
151 |
1.792 |
GBP |
TRQX |
00556902881TRLO1.1.1 |
|
|
|
12:09:12 |
GMT |
30 |
1.791 |
GBP |
XLON |
00556902900TRLO1.1.1 |
|
|
|
12:09:29 |
GMT |
971 |
1.792 |
GBP |
BATE |
00556902914TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
576 |
1.792 |
GBP |
BATE |
00556902997TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
376 |
1.794 |
GBP |
CHIX |
00556903655TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
340 |
1.794 |
GBP |
CHIX |
00556903657TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
533 |
1.794 |
GBP |
CHIX |
00556903656TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
1333 |
1.794 |
GBP |
XLON |
00556903659TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
4117 |
1.794 |
GBP |
XLON |
00556903658TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
1165 |
1.794 |
GBP |
XLON |
00556903660TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
4117 |
1.794 |
GBP |
XLON |
00556903661TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
106 |
1.794 |
GBP |
XLON |
00556903664TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
2498 |
1.794 |
GBP |
XLON |
00556903662TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
4117 |
1.794 |
GBP |
XLON |
00556903663TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
800 |
1.794 |
GBP |
XLON |
00556903666TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
1550 |
1.794 |
GBP |
XLON |
00556903668TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
3317 |
1.794 |
GBP |
XLON |
00556903667TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
4117 |
1.794 |
GBP |
XLON |
00556903665TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
96 |
1.794 |
GBP |
XLON |
00556903669TRLO1.1.1 |
|
|
|
12:18:13 |
GMT |
156 |
1.794 |
GBP |
XLON |
00556903671TRLO1.1.1 |
|
|
|
12:18:13 |
GMT |
2315 |
1.794 |
GBP |
XLON |
00556903670TRLO1.1.1 |
|
|
|
12:20:01 |
GMT |
4117 |
1.794 |
GBP |
XLON |
00556903819TRLO1.1.1 |
|
|
|
12:20:06 |
GMT |
239 |
1.794 |
GBP |
XLON |
00556903830TRLO1.1.1 |
|
|
|
12:20:15 |
GMT |
321 |
1.794 |
GBP |
XLON |
00556903842TRLO1.1.1 |
|
|
|
12:20:33 |
GMT |
66 |
1.794 |
GBP |
XLON |
00556903886TRLO1.1.1 |
|
|
|
12:21:49 |
GMT |
89 |
1.794 |
GBP |
XLON |
00556903982TRLO1.1.1 |
|
|
|
12:22:24 |
GMT |
640 |
1.794 |
GBP |
XLON |
00556904032TRLO1.1.1 |
|
|
|
12:22:24 |
GMT |
1050 |
1.794 |
GBP |
XLON |
00556904033TRLO1.1.1 |
|
|
|
12:22:29 |
GMT |
1046 |
1.794 |
GBP |
XLON |
00556904040TRLO1.1.1 |
|
|
|
12:23:06 |
GMT |
62 |
1.794 |
GBP |
XLON |
00556904089TRLO1.1.1 |
|
|
|
12:23:06 |
GMT |
666 |
1.794 |
GBP |
XLON |
00556904088TRLO1.1.1 |
|
|
|
12:23:39 |
GMT |
600 |
1.794 |
GBP |
XLON |
00556904127TRLO1.1.1 |
|
|
|
12:23:44 |
GMT |
49 |
1.794 |
GBP |
XLON |
00556904135TRLO1.1.1 |
|
|
|
12:24:21 |
GMT |
89 |
1.794 |
GBP |
XLON |
00556904171TRLO1.1.1 |
|
|
|
12:28:01 |
GMT |
386 |
1.794 |
GBP |
BATE |
00556904422TRLO1.1.1 |
|
|
|
12:28:01 |
GMT |
667 |
1.794 |
GBP |
BATE |
00556904423TRLO1.1.1 |
|
|
|
12:28:52 |
GMT |
529 |
1.795 |
GBP |
XLON |
00556904473TRLO1.1.1 |
|
|
|
12:28:52 |
GMT |
530 |
1.795 |
GBP |
XLON |
00556904474TRLO1.1.1 |
|
|
|
12:28:52 |
GMT |
538 |
1.795 |
GBP |
XLON |
00556904475TRLO1.1.1 |
|
|
|
12:28:52 |
GMT |
206 |
1.795 |
GBP |
XLON |
00556904477TRLO1.1.1 |
|
|
|
12:28:52 |
GMT |
507 |
1.795 |
GBP |
XLON |
00556904478TRLO1.1.1 |
|
|
|
12:28:52 |
GMT |
898 |
1.795 |
GBP |
XLON |
00556904476TRLO1.1.1 |
|
|
|
12:28:53 |
GMT |
223 |
1.794 |
GBP |
BATE |
00556904481TRLO1.1.1 |
|
|
|
12:28:53 |
GMT |
473 |
1.794 |
GBP |
CHIX |
00556904482TRLO1.1.1 |
|
|
|
12:28:53 |
GMT |
4186 |
1.794 |
GBP |
XLON |
00556904483TRLO1.1.1 |
|
|
|
12:28:53 |
GMT |
168 |
1.794 |
GBP |
TRQX |
00556904485TRLO1.1.1 |
|
|
|
12:28:53 |
GMT |
206 |
1.794 |
GBP |
TRQX |
00556904486TRLO1.1.1 |
|
|
|
12:28:53 |
GMT |
1383 |
1.794 |
GBP |
XLON |
00556904484TRLO1.1.1 |
|
|
|
12:28:53 |
GMT |
4186 |
1.794 |
GBP |
XLON |
00556904487TRLO1.1.1 |
|
|
|
12:28:53 |
GMT |
4186 |
1.794 |
GBP |
XLON |
00556904488TRLO1.1.1 |
|
|
|
12:28:53 |
GMT |
400 |
1.794 |
GBP |
XLON |
00556904489TRLO1.1.1 |
|
|
|
12:28:55 |
GMT |
1413 |
1.794 |
GBP |
XLON |
00556904491TRLO1.1.1 |
|
|
|
12:28:56 |
GMT |
189 |
1.794 |
GBP |
AQXE |
00556904495TRLO1.1.1 |
|
|
|
12:28:56 |
GMT |
161 |
1.794 |
GBP |
AQXE |
00556904496TRLO1.1.1 |
|
|
|
12:28:56 |
GMT |
228 |
1.794 |
GBP |
XLON |
00556904497TRLO1.1.1 |
|
|
|
12:28:56 |
GMT |
162 |
1.794 |
GBP |
XLON |
00556904498TRLO1.1.1 |
|
|
|
12:30:26 |
GMT |
454 |
1.798 |
GBP |
XLON |
00556904752TRLO1.1.1 |
|
|
|
12:30:26 |
GMT |
1 |
1.798 |
GBP |
XLON |
00556904753TRLO1.1.1 |
|
|
|
12:30:31 |
GMT |
484 |
1.798 |
GBP |
XLON |
00556904765TRLO1.1.1 |
|
|
|
12:30:31 |
GMT |
296 |
1.798 |
GBP |
XLON |
00556904767TRLO1.1.1 |
|
|
|
12:30:31 |
GMT |
711 |
1.798 |
GBP |
XLON |
00556904766TRLO1.1.1 |
|
|
|
12:30:38 |
GMT |
2341 |
1.797 |
GBP |
XLON |
00556904779TRLO1.1.1 |
|
|
|
12:31:03 |
GMT |
135 |
1.798 |
GBP |
AQXE |
00556904824TRLO1.1.1 |
|
|
|
12:31:03 |
GMT |
382 |
1.798 |
GBP |
CHIX |
00556904823TRLO1.1.1 |
|
|
|
12:33:51 |
GMT |
1128 |
1.797 |
GBP |
XLON |
00556905065TRLO1.1.1 |
|
|
|
12:33:51 |
GMT |
134 |
1.797 |
GBP |
XLON |
00556905069TRLO1.1.1 |
|
|
|
12:33:51 |
GMT |
1213 |
1.797 |
GBP |
XLON |
00556905068TRLO1.1.1 |
|
|
|
12:33:51 |
GMT |
1713 |
1.797 |
GBP |
XLON |
00556905066TRLO1.1.1 |
|
|
|
12:33:51 |
GMT |
2841 |
1.797 |
GBP |
XLON |
00556905067TRLO1.1.1 |
|
|
|
12:33:54 |
GMT |
123 |
1.796 |
GBP |
AQXE |
00556905073TRLO1.1.1 |
|
|
|
12:35:01 |
GMT |
253 |
1.794 |
GBP |
XLON |
00556905215TRLO1.1.1 |
|
|
|
12:35:01 |
GMT |
848 |
1.794 |
GBP |
XLON |
00556905214TRLO1.1.1 |
|
|
|
12:38:42 |
GMT |
278 |
1.795 |
GBP |
BATE |
00556905623TRLO1.1.1 |
|
|
|
12:40:53 |
GMT |
139 |
1.795 |
GBP |
TRQX |
00556905959TRLO1.1.1 |
|
|
|
12:42:52 |
GMT |
628 |
1.795 |
GBP |
BATE |
00556906307TRLO1.1.1 |
|
|
|
12:42:54 |
GMT |
142 |
1.795 |
GBP |
BATE |
00556906312TRLO1.1.1 |
|
|
|
12:42:54 |
GMT |
748 |
1.795 |
GBP |
BATE |
00556906313TRLO1.1.1 |
|
|
|
12:44:13 |
GMT |
24 |
1.796 |
GBP |
AQXE |
00556906464TRLO1.1.1 |
|
|
|
12:44:13 |
GMT |
100 |
1.796 |
GBP |
AQXE |
00556906465TRLO1.1.1 |
|
|
|
12:44:46 |
GMT |
146 |
1.794 |
GBP |
TRQX |
00556906583TRLO1.1.1 |
|
|
|
12:44:46 |
GMT |
389 |
1.794 |
GBP |
CHIX |
00556906582TRLO1.1.1 |
|
|
|
12:44:46 |
GMT |
506 |
1.794 |
GBP |
CHIX |
00556906581TRLO1.1.1 |
|
|
|
12:45:57 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00556906806TRLO1.1.1 |
|
|
|
12:46:26 |
GMT |
110 |
1.794 |
GBP |
AQXE |
00556906921TRLO1.1.1 |
|
|
|
12:47:36 |
GMT |
1355 |
1.793 |
GBP |
XLON |
00556907142TRLO1.1.1 |
|
|
|
12:47:36 |
GMT |
1403 |
1.793 |
GBP |
XLON |
00556907143TRLO1.1.1 |
|
|
|
12:47:36 |
GMT |
135 |
1.794 |
GBP |
TRQX |
00556907144TRLO1.1.1 |
|
|
|
12:51:23 |
GMT |
3 |
1.791 |
GBP |
CHIX |
00556907686TRLO1.1.1 |
|
|
|
12:51:23 |
GMT |
340 |
1.793 |
GBP |
CHIX |
00556907687TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
362 |
1.786 |
GBP |
XLON |
00556908153TRLO1.1.1 |
|
|
|
12:55:37 |
GMT |
509 |
1.789 |
GBP |
CHIX |
00556908240TRLO1.1.1 |
|
|
|
12:57:34 |
GMT |
1199 |
1.789 |
GBP |
XLON |
00556908493TRLO1.1.1 |
|
|
|
12:58:53 |
GMT |
915 |
1.789 |
GBP |
XLON |
00556908654TRLO1.1.1 |
|
|
|
12:58:54 |
GMT |
150 |
1.790 |
GBP |
TRQX |
00556908656TRLO1.1.1 |
|
|
|
12:58:56 |
GMT |
188 |
1.789 |
GBP |
XLON |
00556908664TRLO1.1.1 |
|
|
|
12:59:10 |
GMT |
178 |
1.790 |
GBP |
TRQX |
00556908701TRLO1.1.1 |
|
|
|
12:59:22 |
GMT |
553 |
1.790 |
GBP |
BATE |
00556908763TRLO1.1.1 |
|
|
|
13:04:06 |
GMT |
9 |
1.789 |
GBP |
BATE |
00556909589TRLO1.1.1 |
|
|
|
13:04:06 |
GMT |
145 |
1.789 |
GBP |
BATE |
00556909591TRLO1.1.1 |
|
|
|
13:04:06 |
GMT |
422 |
1.789 |
GBP |
BATE |
00556909590TRLO1.1.1 |
|
|
|
13:05:49 |
GMT |
124 |
1.785 |
GBP |
AQXE |
00556909816TRLO1.1.1 |
|
|
|
13:08:21 |
GMT |
407 |
1.785 |
GBP |
CHIX |
00556910127TRLO1.1.1 |
|
|
|
13:08:21 |
GMT |
625 |
1.785 |
GBP |
XLON |
00556910128TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
9 |
1.788 |
GBP |
XLON |
00556910626TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
496 |
1.788 |
GBP |
XLON |
00556910628TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
509 |
1.788 |
GBP |
XLON |
00556910627TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
15 |
1.788 |
GBP |
XLON |
00556910629TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
33 |
1.788 |
GBP |
XLON |
00556910631TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
155 |
1.788 |
GBP |
XLON |
00556910630TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
436 |
1.788 |
GBP |
BATE |
00556910773TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
10 |
1.789 |
GBP |
BATE |
00556910774TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
72 |
1.789 |
GBP |
BATE |
00556910775TRLO1.1.1 |
|
|
|
13:13:52 |
GMT |
129 |
1.788 |
GBP |
TRQX |
00556910792TRLO1.1.1 |
|
|
|
13:14:09 |
GMT |
497 |
1.788 |
GBP |
XLON |
00556910827TRLO1.1.1 |
|
|
|
13:14:09 |
GMT |
497 |
1.788 |
GBP |
XLON |
00556910828TRLO1.1.1 |
|
|
|
13:14:09 |
GMT |
470 |
1.788 |
GBP |
XLON |
00556910829TRLO1.1.1 |
|
|
|
13:15:08 |
GMT |
176 |
1.787 |
GBP |
CHIX |
00556910954TRLO1.1.1 |
|
|
|
13:17:00 |
GMT |
190 |
1.787 |
GBP |
CHIX |
00556911240TRLO1.1.1 |
|
|
|
13:17:39 |
GMT |
109 |
1.785 |
GBP |
AQXE |
00556911344TRLO1.1.1 |
|
|
|
13:20:48 |
GMT |
44 |
1.782 |
GBP |
BATE |
00556911814TRLO1.1.1 |
|
|
|
13:20:54 |
GMT |
10 |
1.784 |
GBP |
CHIX |
00556911833TRLO1.1.1 |
|
|
|
13:20:54 |
GMT |
182 |
1.784 |
GBP |
CHIX |
00556911832TRLO1.1.1 |
|
|
|
13:20:54 |
GMT |
446 |
1.784 |
GBP |
CHIX |
00556911834TRLO1.1.1 |
|
|
|
13:21:42 |
GMT |
1 |
1.783 |
GBP |
XLON |
00556911916TRLO1.1.1 |
|
|
|
13:21:56 |
GMT |
99 |
1.783 |
GBP |
XLON |
00556911943TRLO1.1.1 |
|
|
|
13:21:56 |
GMT |
99 |
1.783 |
GBP |
XLON |
00556911944TRLO1.1.1 |
|
|
|
13:22:30 |
GMT |
972 |
1.783 |
GBP |
XLON |
00556912033TRLO1.1.1 |
|
|
|
13:22:30 |
GMT |
1021 |
1.783 |
GBP |
XLON |
00556912032TRLO1.1.1 |
|
|
|
13:22:36 |
GMT |
133 |
1.782 |
GBP |
TRQX |
00556912045TRLO1.1.1 |
|
|
|
13:23:22 |
GMT |
126 |
1.784 |
GBP |
AQXE |
00556912195TRLO1.1.1 |
|
|
|
13:23:22 |
GMT |
72 |
1.785 |
GBP |
AQXE |
00556912196TRLO1.1.1 |
|
|
|
13:23:22 |
GMT |
249 |
1.783 |
GBP |
TRQX |
00556912197TRLO1.1.1 |
|
|
|
13:24:03 |
GMT |
359 |
1.780 |
GBP |
BATE |
00556912280TRLO1.1.1 |
|
|
|
13:24:54 |
GMT |
109 |
1.784 |
GBP |
AQXE |
00556912380TRLO1.1.1 |
|
|
|
13:26:39 |
GMT |
558 |
1.780 |
GBP |
BATE |
00556912813TRLO1.1.1 |
|
|
|
13:26:39 |
GMT |
572 |
1.780 |
GBP |
BATE |
00556912812TRLO1.1.1 |
|
|
|
13:27:32 |
GMT |
124 |
1.781 |
GBP |
CHIX |
00556913066TRLO1.1.1 |
|
|
|
13:27:32 |
GMT |
283 |
1.782 |
GBP |
CHIX |
00556913067TRLO1.1.1 |
|
|
|
13:29:58 |
GMT |
1196 |
1.781 |
GBP |
XLON |
00556913517TRLO1.1.1 |
|
|
|
13:29:58 |
GMT |
128 |
1.781 |
GBP |
TRQX |
00556913519TRLO1.1.1 |
|
|
|
13:29:58 |
GMT |
1291 |
1.781 |
GBP |
XLON |
00556913518TRLO1.1.1 |
|
|
|
13:30:25 |
GMT |
180 |
1.780 |
GBP |
BATE |
00556913643TRLO1.1.1 |
|
|
|
13:30:25 |
GMT |
388 |
1.780 |
GBP |
BATE |
00556913644TRLO1.1.1 |
|
|
|
13:31:47 |
GMT |
566 |
1.779 |
GBP |
CHIX |
00556913812TRLO1.1.1 |
|
|
|
13:31:48 |
GMT |
85 |
1.780 |
GBP |
BATE |
00556913817TRLO1.1.1 |
|
|
|
13:31:48 |
GMT |
312 |
1.780 |
GBP |
BATE |
00556913818TRLO1.1.1 |
|
|
|
13:31:48 |
GMT |
70 |
1.780 |
GBP |
BATE |
00556913820TRLO1.1.1 |
|
|
|
13:31:48 |
GMT |
72 |
1.780 |
GBP |
BATE |
00556913819TRLO1.1.1 |
|
|
|
13:31:49 |
GMT |
42 |
1.780 |
GBP |
BATE |
00556913822TRLO1.1.1 |
|
|
|
13:32:30 |
GMT |
386 |
1.779 |
GBP |
CHIX |
00556913979TRLO1.1.1 |
|
|
|
13:32:40 |
GMT |
40 |
1.783 |
GBP |
AQXE |
00556913985TRLO1.1.1 |
|
|
|
13:32:40 |
GMT |
45 |
1.783 |
GBP |
AQXE |
00556913986TRLO1.1.1 |
|
|
|
13:32:40 |
GMT |
23 |
1.784 |
GBP |
AQXE |
00556913987TRLO1.1.1 |
|
|
|
13:33:26 |
GMT |
964 |
1.781 |
GBP |
XLON |
00556914132TRLO1.1.1 |
|
|
|
13:33:26 |
GMT |
193 |
1.782 |
GBP |
TRQX |
00556914131TRLO1.1.1 |
|
|
|
13:33:35 |
GMT |
1221 |
1.781 |
GBP |
XLON |
00556914192TRLO1.1.1 |
|
|
|
13:34:47 |
GMT |
64 |
1.784 |
GBP |
AQXE |
00556914326TRLO1.1.1 |
|
|
|
13:34:47 |
GMT |
66 |
1.784 |
GBP |
AQXE |
00556914327TRLO1.1.1 |
|
|
|
13:37:19 |
GMT |
147 |
1.781 |
GBP |
TRQX |
00556914612TRLO1.1.1 |
|
|
|
13:38:59 |
GMT |
95 |
1.784 |
GBP |
AQXE |
00556914753TRLO1.1.1 |
|
|
|
13:40:31 |
GMT |
613 |
1.780 |
GBP |
BATE |
00556914876TRLO1.1.1 |
|
|
|
13:41:22 |
GMT |
303 |
1.777 |
GBP |
CHIX |
00556914970TRLO1.1.1 |
|
|
|
13:42:14 |
GMT |
1097 |
1.780 |
GBP |
XLON |
00556915071TRLO1.1.1 |
|
|
|
13:46:48 |
GMT |
70 |
1.780 |
GBP |
BATE |
00556915478TRLO1.1.1 |
|
|
|
13:46:48 |
GMT |
527 |
1.780 |
GBP |
BATE |
00556915479TRLO1.1.1 |
|
|
|
13:46:57 |
GMT |
85 |
1.781 |
GBP |
TRQX |
00556915494TRLO1.1.1 |
|
|
|
13:46:57 |
GMT |
145 |
1.781 |
GBP |
TRQX |
00556915493TRLO1.1.1 |
|
|
|
13:48:13 |
GMT |
59 |
1.779 |
GBP |
XLON |
00556915599TRLO1.1.1 |
|
|
|
13:48:20 |
GMT |
141 |
1.780 |
GBP |
TRQX |
00556915608TRLO1.1.1 |
|
|
|
13:48:24 |
GMT |
1038 |
1.780 |
GBP |
BATE |
00556915612TRLO1.1.1 |
|
|
|
13:48:44 |
GMT |
100 |
1.779 |
GBP |
AQXE |
00556915673TRLO1.1.1 |
|
|
|
13:48:44 |
GMT |
164 |
1.779 |
GBP |
AQXE |
00556915672TRLO1.1.1 |
|
|
|
13:48:44 |
GMT |
357 |
1.780 |
GBP |
CHIX |
00556915671TRLO1.1.1 |
|
|
|
13:48:44 |
GMT |
1132 |
1.779 |
GBP |
XLON |
00556915676TRLO1.1.1 |
|
|
|
13:48:44 |
GMT |
1170 |
1.779 |
GBP |
XLON |
00556915675TRLO1.1.1 |
|
|
|
13:48:44 |
GMT |
1337 |
1.779 |
GBP |
XLON |
00556915674TRLO1.1.1 |
|
|
|
13:49:52 |
GMT |
623 |
1.780 |
GBP |
CHIX |
00556915809TRLO1.1.1 |
|
|
|
13:55:32 |
GMT |
961 |
1.777 |
GBP |
BATE |
00556916288TRLO1.1.1 |
|
|
|
13:55:36 |
GMT |
28 |
1.779 |
GBP |
AQXE |
00556916305TRLO1.1.1 |
|
|
|
13:55:36 |
GMT |
64 |
1.779 |
GBP |
AQXE |
00556916304TRLO1.1.1 |
|
|
|
13:57:15 |
GMT |
616 |
1.777 |
GBP |
BATE |
00556916523TRLO1.1.1 |
|
|
|
13:57:49 |
GMT |
246 |
1.776 |
GBP |
XLON |
00556916599TRLO1.1.1 |
|
|
|
13:59:32 |
GMT |
27 |
1.778 |
GBP |
XLON |
00556916768TRLO1.1.1 |
|
|
|
13:59:32 |
GMT |
506 |
1.778 |
GBP |
XLON |
00556916769TRLO1.1.1 |
|
|
|
13:59:32 |
GMT |
506 |
1.778 |
GBP |
XLON |
00556916770TRLO1.1.1 |
|
|
|
13:59:32 |
GMT |
26 |
1.778 |
GBP |
XLON |
00556916772TRLO1.1.1 |
|
|
|
13:59:32 |
GMT |
213 |
1.778 |
GBP |
XLON |
00556916771TRLO1.1.1 |
|
|
|
14:00:00 |
GMT |
74 |
1.776 |
GBP |
TRQX |
00556916810TRLO1.1.1 |
|
|
|
14:00:21 |
GMT |
986 |
1.778 |
GBP |
XLON |
00556916885TRLO1.1.1 |
|
|
|
14:00:21 |
GMT |
381 |
1.778 |
GBP |
XLON |
00556916886TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
79 |
1.776 |
GBP |
TRQX |
00556916957TRLO1.1.1 |
|
|
|
14:01:17 |
GMT |
397 |
1.775 |
GBP |
CHIX |
00556916982TRLO1.1.1 |
|
|
|
14:05:31 |
GMT |
39 |
1.781 |
GBP |
XLON |
00556917521TRLO1.1.1 |
|
|
|
14:06:35 |
GMT |
200 |
1.781 |
GBP |
TRQX |
00556917744TRLO1.1.1 |
|
|
|
14:06:35 |
GMT |
1051 |
1.781 |
GBP |
XLON |
00556917743TRLO1.1.1 |
|
|
|
14:08:10 |
GMT |
176 |
1.779 |
GBP |
AQXE |
00556917949TRLO1.1.1 |
|
|
|
14:08:10 |
GMT |
116 |
1.779 |
GBP |
AQXE |
00556917950TRLO1.1.1 |
|
|
|
14:08:25 |
GMT |
138 |
1.780 |
GBP |
TRQX |
00556918008TRLO1.1.1 |
|
|
|
14:09:27 |
GMT |
614 |
1.779 |
GBP |
CHIX |
00556918114TRLO1.1.1 |
|
|
|
14:09:46 |
GMT |
1223 |
1.779 |
GBP |
XLON |
00556918146TRLO1.1.1 |
|
|
|
14:09:54 |
GMT |
897 |
1.779 |
GBP |
BATE |
00556918155TRLO1.1.1 |
|
|
|
14:10:31 |
GMT |
434 |
1.779 |
GBP |
BATE |
00556918241TRLO1.1.1 |
|
|
|
14:10:31 |
GMT |
31 |
1.779 |
GBP |
BATE |
00556918242TRLO1.1.1 |
|
|
|
14:10:31 |
GMT |
173 |
1.779 |
GBP |
BATE |
00556918243TRLO1.1.1 |
|
|
|
14:10:43 |
GMT |
114 |
1.779 |
GBP |
CHIX |
00556918262TRLO1.1.1 |
|
|
|
14:10:43 |
GMT |
300 |
1.779 |
GBP |
CHIX |
00556918263TRLO1.1.1 |
|
|
|
14:15:32 |
GMT |
160 |
1.779 |
GBP |
AQXE |
00556919087TRLO1.1.1 |
|
|
|
14:15:41 |
GMT |
579 |
1.779 |
GBP |
CHIX |
00556919101TRLO1.1.1 |
|
|
|
14:19:39 |
GMT |
828 |
1.783 |
GBP |
BATE |
00556919732TRLO1.1.1 |
|
|
|
14:20:07 |
GMT |
118 |
1.783 |
GBP |
AQXE |
00556919821TRLO1.1.1 |
|
|
|
14:20:07 |
GMT |
624 |
1.783 |
GBP |
BATE |
00556919820TRLO1.1.1 |
|
|
|
14:20:07 |
GMT |
928 |
1.783 |
GBP |
XLON |
00556919822TRLO1.1.1 |
|
|
|
14:20:07 |
GMT |
235 |
1.783 |
GBP |
TRQX |
00556919825TRLO1.1.1 |
|
|
|
14:20:07 |
GMT |
1216 |
1.783 |
GBP |
XLON |
00556919824TRLO1.1.1 |
|
|
|
14:20:07 |
GMT |
1433 |
1.783 |
GBP |
XLON |
00556919823TRLO1.1.1 |
|
|
|
14:21:08 |
GMT |
44 |
1.784 |
GBP |
TRQX |
00556920141TRLO1.1.1 |
|
|
|
14:23:18 |
GMT |
1246 |
1.786 |
GBP |
XLON |
00556920593TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
129 |
1.785 |
GBP |
TRQX |
00556920603TRLO1.1.1 |
|
|
|
14:23:42 |
GMT |
421 |
1.785 |
GBP |
CHIX |
00556920687TRLO1.1.1 |
|
|
|
14:24:38 |
GMT |
530 |
1.785 |
GBP |
BATE |
00556920823TRLO1.1.1 |
|
|
|
14:24:38 |
GMT |
26 |
1.786 |
GBP |
BATE |
00556920824TRLO1.1.1 |
|
|
|
14:27:31 |
GMT |
100 |
1.784 |
GBP |
AQXE |
00556921482TRLO1.1.1 |
|
|
|
14:30:27 |
GMT |
105 |
1.785 |
GBP |
TRQX |
00556923789TRLO1.1.1 |
|
|
|
14:30:27 |
GMT |
19 |
1.785 |
GBP |
TRQX |
00556923791TRLO1.1.1 |
|
|
|
14:30:58 |
GMT |
162 |
1.784 |
GBP |
AQXE |
00556924383TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
1110 |
1.783 |
GBP |
XLON |
00556924500TRLO1.1.1 |
|
|
|
14:31:29 |
GMT |
42 |
1.783 |
GBP |
CHIX |
00556925086TRLO1.1.1 |
|
|
|
14:31:42 |
GMT |
7 |
1.785 |
GBP |
TRQX |
00556925356TRLO1.1.1 |
|
|
|
14:32:32 |
GMT |
352 |
1.785 |
GBP |
CHIX |
00556926327TRLO1.1.1 |
|
|
|
14:32:51 |
GMT |
1114 |
1.785 |
GBP |
XLON |
00556926747TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
227 |
1.785 |
GBP |
TRQX |
00556927809TRLO1.1.1 |
|
|
|
14:35:35 |
GMT |
723 |
1.785 |
GBP |
CHIX |
00556929484TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
170 |
1.785 |
GBP |
XLON |
00556929629TRLO1.1.1 |
|
|
|
14:37:29 |
GMT |
136 |
1.787 |
GBP |
TRQX |
00556931317TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
567 |
1.786 |
GBP |
BATE |
00556931537TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
1228 |
1.787 |
GBP |
XLON |
00556931538TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
955 |
1.786 |
GBP |
BATE |
00556931539TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
371 |
1.786 |
GBP |
CHIX |
00556932282TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
201 |
1.787 |
GBP |
XLON |
00556932634TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
857 |
1.787 |
GBP |
XLON |
00556932633TRLO1.1.1 |
|
|
|
14:40:45 |
GMT |
127 |
1.783 |
GBP |
AQXE |
00556933984TRLO1.1.1 |
|
|
|
14:41:11 |
GMT |
585 |
1.783 |
GBP |
BATE |
00556934337TRLO1.1.1 |
|
|
|
14:41:16 |
GMT |
450 |
1.783 |
GBP |
XLON |
00556934418TRLO1.1.1 |
|
|
|
14:41:16 |
GMT |
14 |
1.783 |
GBP |
XLON |
00556934420TRLO1.1.1 |
|
|
|
14:41:16 |
GMT |
210 |
1.783 |
GBP |
XLON |
00556934421TRLO1.1.1 |
|
|
|
14:41:16 |
GMT |
453 |
1.783 |
GBP |
XLON |
00556934419TRLO1.1.1 |
|
|
|
14:42:24 |
GMT |
174 |
1.783 |
GBP |
AQXE |
00556935422TRLO1.1.1 |
|
|
|
14:42:58 |
GMT |
433 |
1.783 |
GBP |
XLON |
00556935850TRLO1.1.1 |
|
|
|
14:42:58 |
GMT |
437 |
1.783 |
GBP |
XLON |
00556935849TRLO1.1.1 |
|
|
|
14:42:58 |
GMT |
244 |
1.783 |
GBP |
XLON |
00556935851TRLO1.1.1 |
|
|
|
14:43:04 |
GMT |
128 |
1.784 |
GBP |
TRQX |
00556935917TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
192 |
1.784 |
GBP |
TRQX |
00556936068TRLO1.1.1 |
|
|
|
14:45:55 |
GMT |
72 |
1.780 |
GBP |
BATE |
00556938540TRLO1.1.1 |
|
|
|
14:45:55 |
GMT |
531 |
1.780 |
GBP |
BATE |
00556938541TRLO1.1.1 |
|
|
|
14:45:56 |
GMT |
22 |
1.779 |
GBP |
CHIX |
00556938553TRLO1.1.1 |
|
|
|
14:45:56 |
GMT |
1001 |
1.779 |
GBP |
XLON |
00556938554TRLO1.1.1 |
|
|
|
14:46:07 |
GMT |
1097 |
1.779 |
GBP |
XLON |
00556938746TRLO1.1.1 |
|
|
|
14:46:19 |
GMT |
143 |
1.779 |
GBP |
CHIX |
00556938907TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
90 |
1.782 |
GBP |
CHIX |
00556939248TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
145 |
1.782 |
GBP |
CHIX |
00556939249TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
73 |
1.782 |
GBP |
CHIX |
00556939250TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
282 |
1.782 |
GBP |
CHIX |
00556939260TRLO1.1.1 |
|
|
|
14:46:49 |
GMT |
245 |
1.783 |
GBP |
BATE |
00556939425TRLO1.1.1 |
|
|
|
14:46:49 |
GMT |
798 |
1.783 |
GBP |
BATE |
00556939426TRLO1.1.1 |
|
|
|
14:47:02 |
GMT |
131 |
1.783 |
GBP |
AQXE |
00556939597TRLO1.1.1 |
|
|
|
14:48:35 |
GMT |
145 |
1.781 |
GBP |
TRQX |
00556940734TRLO1.1.1 |
|
|
|
14:48:51 |
GMT |
471 |
1.781 |
GBP |
CHIX |
00556940928TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
326 |
1.781 |
GBP |
XLON |
00556941054TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
805 |
1.781 |
GBP |
XLON |
00556941053TRLO1.1.1 |
|
|
|
14:49:37 |
GMT |
104 |
1.783 |
GBP |
AQXE |
00556941428TRLO1.1.1 |
|
|
|
14:51:33 |
GMT |
524 |
1.781 |
GBP |
BATE |
00556942765TRLO1.1.1 |
|
|
|
14:51:33 |
GMT |
219 |
1.781 |
GBP |
TRQX |
00556942766TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
371 |
1.781 |
GBP |
XLON |
00556942831TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
808 |
1.781 |
GBP |
XLON |
00556942832TRLO1.1.1 |
|
|
|
14:52:19 |
GMT |
353 |
1.780 |
GBP |
CHIX |
00556943270TRLO1.1.1 |
|
|
|
14:53:20 |
GMT |
197 |
1.780 |
GBP |
AQXE |
00556943961TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
529 |
1.780 |
GBP |
CHIX |
00556944116TRLO1.1.1 |
|
|
|
14:53:54 |
GMT |
912 |
1.780 |
GBP |
BATE |
00556944431TRLO1.1.1 |
|
|
|
14:54:33 |
GMT |
921 |
1.780 |
GBP |
XLON |
00556944882TRLO1.1.1 |
|
|
|
14:55:09 |
GMT |
125 |
1.780 |
GBP |
TRQX |
00556945340TRLO1.1.1 |
|
|
|
14:57:21 |
GMT |
87 |
1.779 |
GBP |
AQXE |
00556947227TRLO1.1.1 |
|
|
|
14:58:39 |
GMT |
1357 |
1.778 |
GBP |
XLON |
00556948321TRLO1.1.1 |
|
|
|
14:59:14 |
GMT |
236 |
1.779 |
GBP |
BATE |
00556948814TRLO1.1.1 |
|
|
|
14:59:14 |
GMT |
130 |
1.780 |
GBP |
BATE |
00556948815TRLO1.1.1 |
|
|
|
15:02:05 |
GMT |
616 |
1.780 |
GBP |
CHIX |
00556950798TRLO1.1.1 |
|
|
|
15:02:24 |
GMT |
591 |
1.780 |
GBP |
BATE |
00556951048TRLO1.1.1 |
|
|
|
15:02:57 |
GMT |
393 |
1.780 |
GBP |
XLON |
00556951682TRLO1.1.1 |
|
|
|
15:02:57 |
GMT |
429 |
1.780 |
GBP |
XLON |
00556951680TRLO1.1.1 |
|
|
|
15:02:57 |
GMT |
482 |
1.780 |
GBP |
XLON |
00556951681TRLO1.1.1 |
|
|
|
15:03:14 |
GMT |
124 |
1.780 |
GBP |
CHIX |
00556951907TRLO1.1.1 |
|
|
|
15:03:14 |
GMT |
281 |
1.780 |
GBP |
CHIX |
00556951908TRLO1.1.1 |
|
|
|
15:03:21 |
GMT |
145 |
1.779 |
GBP |
TRQX |
00556951975TRLO1.1.1 |
|
|
|
15:03:27 |
GMT |
874 |
1.780 |
GBP |
BATE |
00556952018TRLO1.1.1 |
|
|
|
15:05:05 |
GMT |
252 |
1.779 |
GBP |
TRQX |
00556953700TRLO1.1.1 |
|
|
|
15:05:06 |
GMT |
108 |
1.779 |
GBP |
AQXE |
00556953781TRLO1.1.1 |
|
|
|
15:07:39 |
GMT |
174 |
1.779 |
GBP |
XLON |
00556957575TRLO1.1.1 |
|
|
|
15:07:39 |
GMT |
857 |
1.779 |
GBP |
XLON |
00556957576TRLO1.1.1 |
|
|
|
15:09:59 |
GMT |
259 |
1.779 |
GBP |
BATE |
00556959610TRLO1.1.1 |
|
|
|
15:09:59 |
GMT |
321 |
1.780 |
GBP |
BATE |
00556959611TRLO1.1.1 |
|
|
|
15:12:08 |
GMT |
395 |
1.779 |
GBP |
CHIX |
00556961342TRLO1.1.1 |
|
|
|
15:12:08 |
GMT |
1216 |
1.779 |
GBP |
XLON |
00556961343TRLO1.1.1 |
|
|
|
15:12:08 |
GMT |
1252 |
1.779 |
GBP |
XLON |
00556961344TRLO1.1.1 |
|
|
|
15:12:29 |
GMT |
171 |
1.777 |
GBP |
AQXE |
00556961551TRLO1.1.1 |
|
|
|
15:12:32 |
GMT |
123 |
1.778 |
GBP |
TRQX |
00556961598TRLO1.1.1 |
|
|
|
15:12:32 |
GMT |
30 |
1.778 |
GBP |
TRQX |
00556961599TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
80 |
1.778 |
GBP |
CHIX |
00556963349TRLO1.1.1 |
|
|
|
15:15:21 |
GMT |
64 |
1.778 |
GBP |
CHIX |
00556963411TRLO1.1.1 |
|
|
|
15:15:21 |
GMT |
386 |
1.778 |
GBP |
CHIX |
00556963410TRLO1.1.1 |
|
|
|
15:15:52 |
GMT |
13 |
1.778 |
GBP |
XLON |
00556963796TRLO1.1.1 |
|
|
|
15:15:52 |
GMT |
46 |
1.778 |
GBP |
XLON |
00556963797TRLO1.1.1 |
|
|
|
15:15:52 |
GMT |
898 |
1.778 |
GBP |
XLON |
00556963798TRLO1.1.1 |
|
|
|
15:15:58 |
GMT |
102 |
1.777 |
GBP |
AQXE |
00556963839TRLO1.1.1 |
|
|
|
15:16:41 |
GMT |
342 |
1.778 |
GBP |
CHIX |
00556964302TRLO1.1.1 |
|
|
|
15:16:46 |
GMT |
536 |
1.778 |
GBP |
BATE |
00556964340TRLO1.1.1 |
|
|
|
15:16:46 |
GMT |
260 |
1.778 |
GBP |
BATE |
00556964341TRLO1.1.1 |
|
|
|
15:16:49 |
GMT |
168 |
1.777 |
GBP |
AQXE |
00556964357TRLO1.1.1 |
|
|
|
15:16:56 |
GMT |
196 |
1.777 |
GBP |
TRQX |
00556964412TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
475 |
1.778 |
GBP |
XLON |
00556965229TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
177 |
1.778 |
GBP |
XLON |
00556965231TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
475 |
1.778 |
GBP |
XLON |
00556965230TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
108 |
1.778 |
GBP |
XLON |
00556965232TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
402 |
1.778 |
GBP |
XLON |
00556965730TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
150 |
1.778 |
GBP |
XLON |
00556965732TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
523 |
1.778 |
GBP |
XLON |
00556965731TRLO1.1.1 |
|
|
|
15:19:52 |
GMT |
540 |
1.778 |
GBP |
BATE |
00556966239TRLO1.1.1 |
|
|
|
15:21:48 |
GMT |
137 |
1.777 |
GBP |
TRQX |
00556967593TRLO1.1.1 |
|
|
|
15:23:03 |
GMT |
373 |
1.778 |
GBP |
XLON |
00556968433TRLO1.1.1 |
|
|
|
15:23:03 |
GMT |
299 |
1.778 |
GBP |
XLON |
00556968435TRLO1.1.1 |
|
|
|
15:23:03 |
GMT |
400 |
1.778 |
GBP |
XLON |
00556968434TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
72 |
1.777 |
GBP |
CHIX |
00556970680TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
355 |
1.777 |
GBP |
CHIX |
00556970681TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
468 |
1.777 |
GBP |
BATE |
00556970866TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
62 |
1.777 |
GBP |
BATE |
00556970867TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
419 |
1.778 |
GBP |
BATE |
00556970868TRLO1.1.1 |
|
|
|
15:27:05 |
GMT |
109 |
1.775 |
GBP |
AQXE |
00556970970TRLO1.1.1 |
|
|
|
15:28:29 |
GMT |
618 |
1.777 |
GBP |
CHIX |
00556971700TRLO1.1.1 |
|
|
|
15:28:31 |
GMT |
671 |
1.778 |
GBP |
BATE |
00556971733TRLO1.1.1 |
|
|
|
15:29:33 |
GMT |
221 |
1.777 |
GBP |
TRQX |
00556972545TRLO1.1.1 |
|
|
|
15:31:01 |
GMT |
160 |
1.777 |
GBP |
TRQX |
00556973569TRLO1.1.1 |
|
|
|
15:32:57 |
GMT |
425 |
1.777 |
GBP |
CHIX |
00556975080TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
891 |
1.777 |
GBP |
XLON |
00556975227TRLO1.1.1 |
|
|
|
15:34:46 |
GMT |
587 |
1.777 |
GBP |
BATE |
00556976268TRLO1.1.1 |
|
|
|
15:34:46 |
GMT |
503 |
1.777 |
GBP |
XLON |
00556976270TRLO1.1.1 |
|
|
|
15:34:46 |
GMT |
1187 |
1.777 |
GBP |
XLON |
00556976269TRLO1.1.1 |
|
|
|
15:34:46 |
GMT |
1444 |
1.777 |
GBP |
XLON |
00556976271TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
96 |
1.777 |
GBP |
TRQX |
00556976491TRLO1.1.1 |
|
|
|
15:36:07 |
GMT |
1040 |
1.777 |
GBP |
XLON |
00556977053TRLO1.1.1 |
|
|
|
15:36:36 |
GMT |
90 |
1.776 |
GBP |
AQXE |
00556977380TRLO1.1.1 |
|
|
|
15:36:36 |
GMT |
131 |
1.776 |
GBP |
AQXE |
00556977379TRLO1.1.1 |
|
|
|
15:36:36 |
GMT |
175 |
1.776 |
GBP |
AQXE |
00556977378TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
146 |
1.777 |
GBP |
XLON |
00556977498TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
232 |
1.777 |
GBP |
XLON |
00556977497TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
646 |
1.777 |
GBP |
XLON |
00556977496TRLO1.1.1 |
|
|
|
15:37:00 |
GMT |
124 |
1.777 |
GBP |
TRQX |
00556977626TRLO1.1.1 |
|
|
|
15:37:04 |
GMT |
41 |
1.777 |
GBP |
TRQX |
00556977667TRLO1.1.1 |
|
|
|
15:38:01 |
GMT |
1007 |
1.777 |
GBP |
BATE |
00556978190TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
515 |
1.776 |
GBP |
CHIX |
00556978397TRLO1.1.1 |
|
|
|
15:40:29 |
GMT |
58 |
1.776 |
GBP |
CHIX |
00556979560TRLO1.1.1 |
|
|
|
15:40:29 |
GMT |
269 |
1.776 |
GBP |
CHIX |
00556979564TRLO1.1.1 |
|
|
|
15:40:34 |
GMT |
83 |
1.777 |
GBP |
BATE |
00556979626TRLO1.1.1 |
|
|
|
15:40:34 |
GMT |
484 |
1.777 |
GBP |
BATE |
00556979627TRLO1.1.1 |
|
|
|
15:42:17 |
GMT |
1110 |
1.778 |
GBP |
XLON |
00556980663TRLO1.1.1 |
|
|
|
15:42:17 |
GMT |
28 |
1.778 |
GBP |
TRQX |
00556980664TRLO1.1.1 |
|
|
|
15:42:17 |
GMT |
172 |
1.778 |
GBP |
TRQX |
00556980665TRLO1.1.1 |
|
|
|
15:42:43 |
GMT |
1268 |
1.778 |
GBP |
XLON |
00556980860TRLO1.1.1 |
|
|
|
15:42:43 |
GMT |
72 |
1.778 |
GBP |
XLON |
00556980861TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
6 |
1.781 |
GBP |
AQXE |
00556982311TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
189 |
1.781 |
GBP |
AQXE |
00556982310TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
617 |
1.781 |
GBP |
CHIX |
00556982309TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
103 |
1.781 |
GBP |
AQXE |
00556982312TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
1229 |
1.781 |
GBP |
XLON |
00556982313TRLO1.1.1 |
|
|
|
15:47:15 |
GMT |
868 |
1.781 |
GBP |
BATE |
00556983536TRLO1.1.1 |
|
|
|
15:47:20 |
GMT |
35 |
1.780 |
GBP |
TRQX |
00556983586TRLO1.1.1 |
|
|
|
15:47:20 |
GMT |
389 |
1.781 |
GBP |
CHIX |
00556983587TRLO1.1.1 |
|
|
|
15:47:21 |
GMT |
510 |
1.781 |
GBP |
BATE |
00556983598TRLO1.1.1 |
|
|
|
15:50:09 |
GMT |
1048 |
1.782 |
GBP |
XLON |
00556985322TRLO1.1.1 |
|
|
|
15:50:31 |
GMT |
145 |
1.782 |
GBP |
XLON |
00556985580TRLO1.1.1 |
|
|
|
15:50:31 |
GMT |
1059 |
1.782 |
GBP |
XLON |
00556985579TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
111 |
1.782 |
GBP |
AQXE |
00556987097TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
645 |
1.782 |
GBP |
BATE |
00556987098TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
140 |
1.782 |
GBP |
AQXE |
00556987100TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
507 |
1.782 |
GBP |
CHIX |
00556987099TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
914 |
1.782 |
GBP |
BATE |
00556987101TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
125 |
1.782 |
GBP |
TRQX |
00556987104TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
448 |
1.782 |
GBP |
CHIX |
00556987102TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
1331 |
1.782 |
GBP |
XLON |
00556987103TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
1472 |
1.781 |
GBP |
XLON |
00556987107TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
155 |
1.782 |
GBP |
TRQX |
00556987105TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
235 |
1.782 |
GBP |
TRQX |
00556987106TRLO1.1.1 |
|
|
|
15:54:46 |
GMT |
91 |
1.780 |
GBP |
AQXE |
00556988188TRLO1.1.1 |
|
|
|
15:54:52 |
GMT |
125 |
1.782 |
GBP |
TRQX |
00556988265TRLO1.1.1 |
|
|
|
15:54:53 |
GMT |
72 |
1.781 |
GBP |
BATE |
00556988272TRLO1.1.1 |
|
|
|
15:54:53 |
GMT |
607 |
1.781 |
GBP |
BATE |
00556988273TRLO1.1.1 |
|
|
|
15:56:26 |
GMT |
154 |
1.780 |
GBP |
AQXE |
00556989150TRLO1.1.1 |
|
|
|
15:56:26 |
GMT |
1177 |
1.780 |
GBP |
XLON |
00556989149TRLO1.1.1 |
|
|
|
15:56:45 |
GMT |
105 |
1.780 |
GBP |
CHIX |
00556989299TRLO1.1.1 |
|
|
|
15:57:30 |
GMT |
134 |
1.780 |
GBP |
XLON |
00556989661TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
637 |
1.781 |
GBP |
CHIX |
00556990219TRLO1.1.1 |
|
|
|
16:03:30 |
GMT |
145 |
1.783 |
GBP |
XLON |
00556993078TRLO1.1.1 |
|
|
|
16:03:30 |
GMT |
382 |
1.783 |
GBP |
XLON |
00556993077TRLO1.1.1 |
|
|
|
16:03:30 |
GMT |
132 |
1.783 |
GBP |
XLON |
00556993080TRLO1.1.1 |
|
|
|
16:03:30 |
GMT |
431 |
1.783 |
GBP |
XLON |
00556993079TRLO1.1.1 |
|
|
|
16:03:30 |
GMT |
11 |
1.783 |
GBP |
XLON |
00556993081TRLO1.1.1 |
|
|
|
16:03:33 |
GMT |
1325 |
1.783 |
GBP |
XLON |
00556993100TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
551 |
1.784 |
GBP |
CHIX |
00556993929TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
668 |
1.784 |
GBP |
BATE |
00556993927TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
1149 |
1.784 |
GBP |
BATE |
00556993928TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
117 |
1.784 |
GBP |
AQXE |
00556993932TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
149 |
1.784 |
GBP |
AQXE |
00556993931TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
467 |
1.784 |
GBP |
CHIX |
00556993930TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
1398 |
1.784 |
GBP |
XLON |
00556993933TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
1606 |
1.784 |
GBP |
XLON |
00556993934TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
147 |
1.784 |
GBP |
TRQX |
00556993937TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
183 |
1.784 |
GBP |
TRQX |
00556993936TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
1188 |
1.784 |
GBP |
XLON |
00556993935TRLO1.1.1 |
|
|
|
16:05:09 |
GMT |
274 |
1.784 |
GBP |
TRQX |
00556993990TRLO1.1.1 |
|
|
|
16:05:26 |
GMT |
189 |
1.784 |
GBP |
AQXE |
00556994254TRLO1.1.1 |
|
|
|
16:06:46 |
GMT |
703 |
1.784 |
GBP |
BATE |
00556994884TRLO1.1.1 |
|
|
|
16:06:58 |
GMT |
14 |
1.782 |
GBP |
TRQX |
00556995084TRLO1.1.1 |
|
|
|
16:06:58 |
GMT |
165 |
1.782 |
GBP |
TRQX |
00556995085TRLO1.1.1 |
|
|
|
16:06:58 |
GMT |
641 |
1.782 |
GBP |
CHIX |
00556995083TRLO1.1.1 |
|
|
|
16:07:27 |
GMT |
99 |
1.781 |
GBP |
XLON |
00556995409TRLO1.1.1 |
|
|
|
16:07:29 |
GMT |
36 |
1.783 |
GBP |
BATE |
00556995434TRLO1.1.1 |
|
|
|
16:07:29 |
GMT |
1112 |
1.784 |
GBP |
BATE |
00556995435TRLO1.1.1 |
|
|
|
16:07:34 |
GMT |
106 |
1.784 |
GBP |
AQXE |
00556995501TRLO1.1.1 |
|
|
|
16:08:52 |
GMT |
20 |
1.784 |
GBP |
AQXE |
00556996177TRLO1.1.1 |
|
|
|
16:08:52 |
GMT |
131 |
1.784 |
GBP |
AQXE |
00556996176TRLO1.1.1 |
|
|
|
16:09:13 |
GMT |
644 |
1.784 |
GBP |
BATE |
00556996377TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
1194 |
1.783 |
GBP |
XLON |
00556997005TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
1226 |
1.783 |
GBP |
XLON |
00556997004TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
124 |
1.783 |
GBP |
TRQX |
00556997007TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
963 |
1.783 |
GBP |
XLON |
00556997006TRLO1.1.1 |
|
|
|
16:10:17 |
GMT |
401 |
1.783 |
GBP |
CHIX |
00556997015TRLO1.1.1 |
|
|
|
16:11:04 |
GMT |
227 |
1.783 |
GBP |
TRQX |
00556997372TRLO1.1.1 |
|
|
|
16:11:36 |
GMT |
582 |
1.782 |
GBP |
BATE |
00556997690TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
110 |
1.784 |
GBP |
AQXE |
00556997899TRLO1.1.1 |
|
|
|
16:12:46 |
GMT |
82 |
1.782 |
GBP |
XLON |
00556998300TRLO1.1.1 |
|
|
|
16:12:48 |
GMT |
1227 |
1.782 |
GBP |
XLON |
00556998315TRLO1.1.1 |
|
|
|
16:14:06 |
GMT |
45 |
1.782 |
GBP |
XLON |
00556999045TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
325 |
1.782 |
GBP |
CHIX |
00556999423TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
655 |
1.782 |
GBP |
CHIX |
00556999424TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
896 |
1.782 |
GBP |
XLON |
00556999541TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1359 |
1.782 |
GBP |
XLON |
00556999540TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
901 |
1.780 |
GBP |
BATE |
00557000092TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
194 |
1.780 |
GBP |
BATE |
00557000093TRLO1.1.1 |
|
|
|
16:16:30 |
GMT |
44 |
1.780 |
GBP |
BATE |
00557000604TRLO1.1.1 |
|
|
|
16:16:31 |
GMT |
390 |
1.781 |
GBP |
CHIX |
00557000621TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
2049 |
1.782 |
GBP |
XLON |
00557001002TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
120 |
1.782 |
GBP |
XLON |
00557001265TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
28 |
1.782 |
GBP |
CHIX |
00557001850TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
2413 |
1.782 |
GBP |
BATE |
00557001851TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
2478 |
1.782 |
GBP |
BATE |
00557001852TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
320 |
1.782 |
GBP |
AQXE |
00557001856TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
563 |
1.782 |
GBP |
AQXE |
00557001855TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
940 |
1.782 |
GBP |
CHIX |
00557001853TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
1558 |
1.782 |
GBP |
CHIX |
00557001854TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
1827 |
1.782 |
GBP |
XLON |
00557001858TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
4090 |
1.782 |
GBP |
XLON |
00557001857TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
158 |
1.780 |
GBP |
TRQX |
00557002060TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
91 |
1.780 |
GBP |
TRQX |
00557002061TRLO1.1.1 |
|
|
|
16:19:02 |
GMT |
381 |
1.780 |
GBP |
TRQX |
00557002112TRLO1.1.1 |
|
|
|
16:19:02 |
GMT |
73 |
1.780 |
GBP |
TRQX |
00557002113TRLO1.1.1 |
|
|
|
16:19:14 |
GMT |
106 |
1.780 |
GBP |
TRQX |
00557002241TRLO1.1.1 |
|
|
|
16:19:14 |
GMT |
228 |
1.780 |
GBP |
TRQX |
00557002242TRLO1.1.1 |
|
|
|
16:19:14 |
GMT |
116 |
1.780 |
GBP |
TRQX |
00557002243TRLO1.1.1 |
|
|
|
16:21:54 |
GMT |
466 |
1.781 |
GBP |
CHIX |
00557004070TRLO1.1.1 |
|
|
|
16:21:54 |
GMT |
567 |
1.781 |
GBP |
CHIX |
00557004071TRLO1.1.1 |
|
|
|
16:22:19 |
GMT |
60 |
1.780 |
GBP |
AQXE |
00557004331TRLO1.1.1 |
|
|
|
16:22:19 |
GMT |
78 |
1.780 |
GBP |
AQXE |
00557004333TRLO1.1.1 |
|
|
|
16:22:19 |
GMT |
86 |
1.780 |
GBP |
BATE |
00557004332TRLO1.1.1 |
|
|
|
16:22:19 |
GMT |
539 |
1.780 |
GBP |
BATE |
00557004335TRLO1.1.1 |
|
|
|
16:22:19 |
GMT |
599 |
1.780 |
GBP |
BATE |
00557004334TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
17 |
1.780 |
GBP |
CHIX |
00557004531TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
16 |
1.780 |
GBP |
CHIX |
00557004532TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
169 |
1.780 |
GBP |
TRQX |
00557004534TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
797 |
1.780 |
GBP |
XLON |
00557004533TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
210 |
1.780 |
GBP |
TRQX |
00557004535TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
248 |
1.780 |
GBP |
XLON |
00557004536TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
1079 |
1.780 |
GBP |
XLON |
00557004537TRLO1.1.1 |
|
|
|
16:23:45 |
GMT |
102 |
1.779 |
GBP |
CHIX |
00557005277TRLO1.1.1 |
|
|
|
16:23:45 |
GMT |
106 |
1.779 |
GBP |
CHIX |
00557005276TRLO1.1.1 |
|
|
|
16:23:45 |
GMT |
4 |
1.779 |
GBP |
TRQX |
00557005278TRLO1.1.1 |
|
|
|
16:23:46 |
GMT |
29 |
1.779 |
GBP |
TRQX |
00557005285TRLO1.1.1 |
|
|
|
16:23:46 |
GMT |
52 |
1.779 |
GBP |
TRQX |
00557005284TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
36 |
1.779 |
GBP |
AQXE |
00557005732TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00557005733TRLO1.1.1 |
|
|
|
16:24:38 |
GMT |
300 |
1.780 |
GBP |
BATE |
00557005835TRLO1.1.1 |
|
|
|
16:24:38 |
GMT |
94 |
1.780 |
GBP |
BATE |
00557005836TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
29 |
1.779 |
GBP |
AQXE |
00557005964TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
42 |
1.779 |
GBP |
AQXE |
00557005965TRLO1.1.1 |
|
|
|
16:24:48 |
GMT |
113 |
1.779 |
GBP |
AQXE |
00557005966TRLO1.1.1 |
|
|
|
16:24:51 |
GMT |
10 |
1.780 |
GBP |
XLON |
00557005985TRLO1.1.1 |
|
|
|
16:24:51 |
GMT |
498 |
1.780 |
GBP |
XLON |
00557005984TRLO1.1.1 |
|
|
|
16:24:51 |
GMT |
1310 |
1.780 |
GBP |
XLON |
00557005986TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
346 |
1.780 |
GBP |
XLON |
00557006172TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
1856 |
1.780 |
GBP |
XLON |
00557006173TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
40 |
1.779 |
GBP |
TRQX |
00557006776TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
158 |
1.779 |
GBP |
CHIX |
00557006775TRLO1.1.1 |
|
|
|
16:26:32 |
GMT |
3 |
1.780 |
GBP |
BATE |
00557007066TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
24 |
1.780 |
GBP |
XLON |
00557007431TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
97 |
1.780 |
GBP |
XLON |
00557007429TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
223 |
1.780 |
GBP |
XLON |
00557007466TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago Kingfisher
- 8 minutes ago Sirius Real Estate Ltd.
- 1 hour ago Touchstar
- 16 hours ago CloudCoco Group
- 16 hours ago Petrotal Corporation NPV (DI)