Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
13 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 631,356 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 44,700,580 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 949,654,652 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
12 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
364,622 |
1.7872 |
1.7550 |
1.8370 |
|
||
|
|
CBOE CXE |
89,878 |
1.7874 |
1.7590 |
1.8110 |
|
||
|
|
CBOE BXE |
124,644 |
1.7869 |
1.7580 |
1.8340 |
|
||
|
|
Turquoise Services Limited |
30,024 |
1.7875 |
1.7570 |
1.8100 |
|
||
|
|
Aquis Exchange |
22,188 |
1.7881 |
1.7560 |
1.8110 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:05:46 |
GMT |
239 |
1.829 |
GBP |
XLON |
00556028620TRLO1.1.1 |
|
|
|
08:05:46 |
GMT |
1078 |
1.830 |
GBP |
XLON |
00556028621TRLO1.1.1 |
|
|
|
08:05:46 |
GMT |
123 |
1.830 |
GBP |
XLON |
00556028622TRLO1.1.1 |
|
|
|
08:07:33 |
GMT |
514 |
1.829 |
GBP |
XLON |
00556029042TRLO1.1.1 |
|
|
|
08:07:33 |
GMT |
730 |
1.830 |
GBP |
XLON |
00556029043TRLO1.1.1 |
|
|
|
08:10:24 |
GMT |
1780 |
1.837 |
GBP |
XLON |
00556029471TRLO1.1.1 |
|
|
|
08:12:19 |
GMT |
1374 |
1.834 |
GBP |
BATE |
00556029725TRLO1.1.1 |
|
|
|
08:12:19 |
GMT |
90 |
1.834 |
GBP |
BATE |
00556029726TRLO1.1.1 |
|
|
|
08:13:59 |
GMT |
1394 |
1.809 |
GBP |
CHIX |
00556030096TRLO1.1.1 |
|
|
|
08:15:00 |
GMT |
486 |
1.801 |
GBP |
XLON |
00556030223TRLO1.1.1 |
|
|
|
08:15:00 |
GMT |
822 |
1.802 |
GBP |
XLON |
00556030224TRLO1.1.1 |
|
|
|
08:15:00 |
GMT |
160 |
1.802 |
GBP |
XLON |
00556030225TRLO1.1.1 |
|
|
|
08:16:35 |
GMT |
250 |
1.799 |
GBP |
AQXE |
00556030586TRLO1.1.1 |
|
|
|
08:16:35 |
GMT |
190 |
1.799 |
GBP |
AQXE |
00556030587TRLO1.1.1 |
|
|
|
08:17:23 |
GMT |
1548 |
1.794 |
GBP |
XLON |
00556030706TRLO1.1.1 |
|
|
|
08:17:24 |
GMT |
602 |
1.790 |
GBP |
TRQX |
00556030711TRLO1.1.1 |
|
|
|
08:17:35 |
GMT |
1244 |
1.790 |
GBP |
BATE |
00556030777TRLO1.1.1 |
|
|
|
08:19:16 |
GMT |
1592 |
1.790 |
GBP |
XLON |
00556030973TRLO1.1.1 |
|
|
|
08:23:15 |
GMT |
2226 |
1.766 |
GBP |
XLON |
00556032093TRLO1.1.1 |
|
|
|
08:24:07 |
GMT |
310 |
1.762 |
GBP |
BATE |
00556032200TRLO1.1.1 |
|
|
|
08:24:07 |
GMT |
999 |
1.762 |
GBP |
BATE |
00556032201TRLO1.1.1 |
|
|
|
08:24:08 |
GMT |
1445 |
1.763 |
GBP |
CHIX |
00556032204TRLO1.1.1 |
|
|
|
08:28:37 |
GMT |
479 |
1.770 |
GBP |
XLON |
00556032795TRLO1.1.1 |
|
|
|
08:30:46 |
GMT |
575 |
1.763 |
GBP |
XLON |
00556033208TRLO1.1.1 |
|
|
|
08:30:46 |
GMT |
1790 |
1.763 |
GBP |
XLON |
00556033207TRLO1.1.1 |
|
|
|
08:33:25 |
GMT |
1497 |
1.770 |
GBP |
XLON |
00556033497TRLO1.1.1 |
|
|
|
08:33:27 |
GMT |
1516 |
1.768 |
GBP |
BATE |
00556033503TRLO1.1.1 |
|
|
|
08:35:00 |
GMT |
1502 |
1.769 |
GBP |
XLON |
00556033673TRLO1.1.1 |
|
|
|
08:36:31 |
GMT |
461 |
1.777 |
GBP |
XLON |
00556033875TRLO1.1.1 |
|
|
|
08:36:31 |
GMT |
970 |
1.777 |
GBP |
XLON |
00556033876TRLO1.1.1 |
|
|
|
08:38:59 |
GMT |
346 |
1.777 |
GBP |
XLON |
00556034480TRLO1.1.1 |
|
|
|
08:38:59 |
GMT |
440 |
1.777 |
GBP |
XLON |
00556034481TRLO1.1.1 |
|
|
|
08:38:59 |
GMT |
1747 |
1.777 |
GBP |
XLON |
00556034482TRLO1.1.1 |
|
|
|
08:40:13 |
GMT |
1503 |
1.776 |
GBP |
CHIX |
00556034638TRLO1.1.1 |
|
|
|
08:40:34 |
GMT |
465 |
1.775 |
GBP |
XLON |
00556034676TRLO1.1.1 |
|
|
|
08:40:34 |
GMT |
834 |
1.775 |
GBP |
XLON |
00556034677TRLO1.1.1 |
|
|
|
08:40:38 |
GMT |
9 |
1.774 |
GBP |
BATE |
00556034682TRLO1.1.1 |
|
|
|
08:40:38 |
GMT |
534 |
1.774 |
GBP |
BATE |
00556034681TRLO1.1.1 |
|
|
|
08:40:38 |
GMT |
297 |
1.774 |
GBP |
BATE |
00556034683TRLO1.1.1 |
|
|
|
08:40:38 |
GMT |
788 |
1.774 |
GBP |
BATE |
00556034684TRLO1.1.1 |
|
|
|
08:40:38 |
GMT |
565 |
1.771 |
GBP |
AQXE |
00556034685TRLO1.1.1 |
|
|
|
08:40:44 |
GMT |
701 |
1.770 |
GBP |
TRQX |
00556034727TRLO1.1.1 |
|
|
|
08:42:53 |
GMT |
415 |
1.772 |
GBP |
XLON |
00556035040TRLO1.1.1 |
|
|
|
08:42:53 |
GMT |
812 |
1.772 |
GBP |
XLON |
00556035039TRLO1.1.1 |
|
|
|
08:42:53 |
GMT |
1377 |
1.772 |
GBP |
XLON |
00556035041TRLO1.1.1 |
|
|
|
08:42:55 |
GMT |
1337 |
1.772 |
GBP |
CHIX |
00556035050TRLO1.1.1 |
|
|
|
08:43:36 |
GMT |
1824 |
1.778 |
GBP |
XLON |
00556035189TRLO1.1.1 |
|
|
|
08:43:50 |
GMT |
1350 |
1.776 |
GBP |
BATE |
00556035255TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
60 |
1.775 |
GBP |
XLON |
00556035484TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
489 |
1.775 |
GBP |
XLON |
00556035486TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
837 |
1.775 |
GBP |
XLON |
00556035485TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
154 |
1.775 |
GBP |
XLON |
00556035487TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
118 |
1.776 |
GBP |
XLON |
00556035489TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
489 |
1.776 |
GBP |
XLON |
00556035488TRLO1.1.1 |
|
|
|
08:45:24 |
GMT |
310 |
1.776 |
GBP |
TRQX |
00556035524TRLO1.1.1 |
|
|
|
08:46:38 |
GMT |
1310 |
1.778 |
GBP |
BATE |
00556035673TRLO1.1.1 |
|
|
|
08:46:47 |
GMT |
1011 |
1.793 |
GBP |
CHIX |
00556035710TRLO1.1.1 |
|
|
|
08:47:50 |
GMT |
250 |
1.792 |
GBP |
AQXE |
00556035858TRLO1.1.1 |
|
|
|
08:47:50 |
GMT |
288 |
1.794 |
GBP |
XLON |
00556035857TRLO1.1.1 |
|
|
|
08:47:50 |
GMT |
823 |
1.794 |
GBP |
XLON |
00556035856TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
563 |
1.801 |
GBP |
AQXE |
00556036539TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
1150 |
1.801 |
GBP |
BATE |
00556036540TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
848 |
1.801 |
GBP |
TRQX |
00556036543TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
1486 |
1.801 |
GBP |
CHIX |
00556036541TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
1577 |
1.801 |
GBP |
XLON |
00556036542TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
1311 |
1.801 |
GBP |
XLON |
00556036544TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
1363 |
1.801 |
GBP |
XLON |
00556036545TRLO1.1.1 |
|
|
|
08:55:01 |
GMT |
1330 |
1.802 |
GBP |
XLON |
00556036705TRLO1.1.1 |
|
|
|
08:55:06 |
GMT |
1732 |
1.802 |
GBP |
XLON |
00556036717TRLO1.1.1 |
|
|
|
08:56:38 |
GMT |
999 |
1.802 |
GBP |
CHIX |
00556036897TRLO1.1.1 |
|
|
|
08:56:38 |
GMT |
59 |
1.802 |
GBP |
CHIX |
00556036898TRLO1.1.1 |
|
|
|
08:58:01 |
GMT |
1473 |
1.802 |
GBP |
BATE |
00556037051TRLO1.1.1 |
|
|
|
08:58:02 |
GMT |
202 |
1.802 |
GBP |
XLON |
00556037053TRLO1.1.1 |
|
|
|
08:58:02 |
GMT |
1689 |
1.802 |
GBP |
XLON |
00556037052TRLO1.1.1 |
|
|
|
09:01:02 |
GMT |
2942 |
1.811 |
GBP |
XLON |
00556037493TRLO1.1.1 |
|
|
|
09:01:03 |
GMT |
533 |
1.811 |
GBP |
XLON |
00556037496TRLO1.1.1 |
|
|
|
09:01:03 |
GMT |
1373 |
1.811 |
GBP |
XLON |
00556037497TRLO1.1.1 |
|
|
|
09:01:05 |
GMT |
525 |
1.811 |
GBP |
AQXE |
00556037501TRLO1.1.1 |
|
|
|
09:01:11 |
GMT |
1226 |
1.811 |
GBP |
CHIX |
00556037527TRLO1.1.1 |
|
|
|
09:01:15 |
GMT |
278 |
1.809 |
GBP |
BATE |
00556037554TRLO1.1.1 |
|
|
|
09:01:15 |
GMT |
1255 |
1.811 |
GBP |
BATE |
00556037555TRLO1.1.1 |
|
|
|
09:01:21 |
GMT |
767 |
1.808 |
GBP |
TRQX |
00556037577TRLO1.1.1 |
|
|
|
09:01:31 |
GMT |
1700 |
1.805 |
GBP |
XLON |
00556037617TRLO1.1.1 |
|
|
|
09:01:58 |
GMT |
1228 |
1.809 |
GBP |
BATE |
00556037656TRLO1.1.1 |
|
|
|
09:04:06 |
GMT |
220 |
1.808 |
GBP |
AQXE |
00556037938TRLO1.1.1 |
|
|
|
09:04:06 |
GMT |
1307 |
1.808 |
GBP |
BATE |
00556037939TRLO1.1.1 |
|
|
|
09:04:06 |
GMT |
365 |
1.808 |
GBP |
XLON |
00556037941TRLO1.1.1 |
|
|
|
09:04:06 |
GMT |
1120 |
1.808 |
GBP |
XLON |
00556037942TRLO1.1.1 |
|
|
|
09:04:06 |
GMT |
2896 |
1.808 |
GBP |
XLON |
00556037940TRLO1.1.1 |
|
|
|
09:04:12 |
GMT |
473 |
1.806 |
GBP |
CHIX |
00556037970TRLO1.1.1 |
|
|
|
09:04:12 |
GMT |
952 |
1.806 |
GBP |
CHIX |
00556037969TRLO1.1.1 |
|
|
|
09:05:01 |
GMT |
730 |
1.803 |
GBP |
BATE |
00556038053TRLO1.1.1 |
|
|
|
09:05:01 |
GMT |
1109 |
1.806 |
GBP |
CHIX |
00556038054TRLO1.1.1 |
|
|
|
09:05:01 |
GMT |
2836 |
1.805 |
GBP |
XLON |
00556038056TRLO1.1.1 |
|
|
|
09:05:01 |
GMT |
375 |
1.806 |
GBP |
TRQX |
00556038055TRLO1.1.1 |
|
|
|
09:05:05 |
GMT |
554 |
1.808 |
GBP |
AQXE |
00556038061TRLO1.1.1 |
|
|
|
09:06:02 |
GMT |
61 |
1.803 |
GBP |
XLON |
00556038234TRLO1.1.1 |
|
|
|
09:06:14 |
GMT |
1852 |
1.803 |
GBP |
XLON |
00556038293TRLO1.1.1 |
|
|
|
09:06:14 |
GMT |
1251 |
1.803 |
GBP |
XLON |
00556038294TRLO1.1.1 |
|
|
|
09:06:25 |
GMT |
549 |
1.810 |
GBP |
TRQX |
00556038327TRLO1.1.1 |
|
|
|
09:06:25 |
GMT |
229 |
1.810 |
GBP |
TRQX |
00556038328TRLO1.1.1 |
|
|
|
09:07:13 |
GMT |
1130 |
1.808 |
GBP |
BATE |
00556038444TRLO1.1.1 |
|
|
|
09:08:25 |
GMT |
1170 |
1.806 |
GBP |
CHIX |
00556038618TRLO1.1.1 |
|
|
|
09:08:30 |
GMT |
1476 |
1.806 |
GBP |
XLON |
00556038627TRLO1.1.1 |
|
|
|
09:09:16 |
GMT |
1173 |
1.808 |
GBP |
BATE |
00556038749TRLO1.1.1 |
|
|
|
09:10:03 |
GMT |
1568 |
1.802 |
GBP |
XLON |
00556038870TRLO1.1.1 |
|
|
|
09:10:38 |
GMT |
2812 |
1.801 |
GBP |
XLON |
00556039035TRLO1.1.1 |
|
|
|
09:10:38 |
GMT |
1317 |
1.802 |
GBP |
XLON |
00556039034TRLO1.1.1 |
|
|
|
09:11:51 |
GMT |
960 |
1.802 |
GBP |
BATE |
00556039210TRLO1.1.1 |
|
|
|
09:11:51 |
GMT |
359 |
1.802 |
GBP |
BATE |
00556039211TRLO1.1.1 |
|
|
|
09:12:04 |
GMT |
382 |
1.802 |
GBP |
CHIX |
00556039236TRLO1.1.1 |
|
|
|
09:12:04 |
GMT |
948 |
1.802 |
GBP |
CHIX |
00556039237TRLO1.1.1 |
|
|
|
09:12:26 |
GMT |
528 |
1.802 |
GBP |
XLON |
00556039286TRLO1.1.1 |
|
|
|
09:12:26 |
GMT |
1290 |
1.802 |
GBP |
XLON |
00556039287TRLO1.1.1 |
|
|
|
09:14:41 |
GMT |
278 |
1.802 |
GBP |
TRQX |
00556039584TRLO1.1.1 |
|
|
|
09:14:52 |
GMT |
701 |
1.802 |
GBP |
TRQX |
00556039606TRLO1.1.1 |
|
|
|
09:15:00 |
GMT |
2519 |
1.801 |
GBP |
XLON |
00556039616TRLO1.1.1 |
|
|
|
09:15:07 |
GMT |
1311 |
1.802 |
GBP |
BATE |
00556039628TRLO1.1.1 |
|
|
|
09:15:39 |
GMT |
217 |
1.803 |
GBP |
AQXE |
00556039723TRLO1.1.1 |
|
|
|
09:16:05 |
GMT |
435 |
1.802 |
GBP |
BATE |
00556039790TRLO1.1.1 |
|
|
|
09:16:05 |
GMT |
934 |
1.802 |
GBP |
BATE |
00556039789TRLO1.1.1 |
|
|
|
09:16:05 |
GMT |
1456 |
1.800 |
GBP |
XLON |
00556039791TRLO1.1.1 |
|
|
|
09:16:20 |
GMT |
250 |
1.803 |
GBP |
AQXE |
00556039839TRLO1.1.1 |
|
|
|
09:16:20 |
GMT |
253 |
1.803 |
GBP |
AQXE |
00556039840TRLO1.1.1 |
|
|
|
09:18:08 |
GMT |
1015 |
1.799 |
GBP |
CHIX |
00556040103TRLO1.1.1 |
|
|
|
09:18:08 |
GMT |
271 |
1.798 |
GBP |
XLON |
00556040105TRLO1.1.1 |
|
|
|
09:18:08 |
GMT |
1542 |
1.798 |
GBP |
XLON |
00556040106TRLO1.1.1 |
|
|
|
09:18:08 |
GMT |
285 |
1.799 |
GBP |
CHIX |
00556040104TRLO1.1.1 |
|
|
|
09:20:43 |
GMT |
2832 |
1.793 |
GBP |
XLON |
00556040482TRLO1.1.1 |
|
|
|
09:22:43 |
GMT |
458 |
1.791 |
GBP |
AQXE |
00556040742TRLO1.1.1 |
|
|
|
09:22:43 |
GMT |
1078 |
1.791 |
GBP |
CHIX |
00556040743TRLO1.1.1 |
|
|
|
09:22:43 |
GMT |
2200 |
1.792 |
GBP |
XLON |
00556040744TRLO1.1.1 |
|
|
|
09:22:46 |
GMT |
1585 |
1.792 |
GBP |
BATE |
00556040746TRLO1.1.1 |
|
|
|
09:23:50 |
GMT |
1296 |
1.791 |
GBP |
XLON |
00556040871TRLO1.1.1 |
|
|
|
09:25:40 |
GMT |
1351 |
1.793 |
GBP |
BATE |
00556041051TRLO1.1.1 |
|
|
|
09:25:49 |
GMT |
1528 |
1.791 |
GBP |
XLON |
00556041066TRLO1.1.1 |
|
|
|
09:25:49 |
GMT |
1170 |
1.792 |
GBP |
CHIX |
00556041065TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
546 |
1.798 |
GBP |
AQXE |
00556042397TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
249 |
1.798 |
GBP |
AQXE |
00556042398TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
1431 |
1.798 |
GBP |
BATE |
00556042399TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
1221 |
1.798 |
GBP |
BATE |
00556042401TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
1360 |
1.798 |
GBP |
BATE |
00556042400TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
1366 |
1.800 |
GBP |
XLON |
00556042402TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
329 |
1.798 |
GBP |
TRQX |
00556042404TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
687 |
1.798 |
GBP |
TRQX |
00556042403TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
1040 |
1.799 |
GBP |
XLON |
00556042405TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
806 |
1.799 |
GBP |
XLON |
00556042406TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
1040 |
1.800 |
GBP |
XLON |
00556042408TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
2900 |
1.800 |
GBP |
XLON |
00556042407TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
84 |
1.800 |
GBP |
XLON |
00556042409TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
778 |
1.800 |
GBP |
XLON |
00556042410TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
2028 |
1.800 |
GBP |
XLON |
00556042411TRLO1.1.1 |
|
|
|
09:35:40 |
GMT |
1379 |
1.793 |
GBP |
CHIX |
00556042417TRLO1.1.1 |
|
|
|
09:36:34 |
GMT |
431 |
1.793 |
GBP |
XLON |
00556042521TRLO1.1.1 |
|
|
|
09:36:34 |
GMT |
1203 |
1.793 |
GBP |
CHIX |
00556042520TRLO1.1.1 |
|
|
|
09:36:34 |
GMT |
705 |
1.792 |
GBP |
TRQX |
00556042523TRLO1.1.1 |
|
|
|
09:36:34 |
GMT |
2307 |
1.793 |
GBP |
XLON |
00556042522TRLO1.1.1 |
|
|
|
09:38:45 |
GMT |
1245 |
1.786 |
GBP |
BATE |
00556042788TRLO1.1.1 |
|
|
|
09:39:40 |
GMT |
1318 |
1.785 |
GBP |
XLON |
00556042852TRLO1.1.1 |
|
|
|
09:39:40 |
GMT |
942 |
1.783 |
GBP |
CHIX |
00556042853TRLO1.1.1 |
|
|
|
09:42:36 |
GMT |
1600 |
1.780 |
GBP |
XLON |
00556043209TRLO1.1.1 |
|
|
|
09:43:34 |
GMT |
478 |
1.778 |
GBP |
AQXE |
00556043301TRLO1.1.1 |
|
|
|
09:43:44 |
GMT |
498 |
1.778 |
GBP |
XLON |
00556043319TRLO1.1.1 |
|
|
|
09:43:44 |
GMT |
498 |
1.779 |
GBP |
XLON |
00556043320TRLO1.1.1 |
|
|
|
09:43:44 |
GMT |
533 |
1.779 |
GBP |
XLON |
00556043321TRLO1.1.1 |
|
|
|
09:43:44 |
GMT |
1369 |
1.778 |
GBP |
CHIX |
00556043324TRLO1.1.1 |
|
|
|
09:45:07 |
GMT |
1299 |
1.777 |
GBP |
XLON |
00556043504TRLO1.1.1 |
|
|
|
09:45:58 |
GMT |
1136 |
1.778 |
GBP |
BATE |
00556043586TRLO1.1.1 |
|
|
|
09:46:47 |
GMT |
565 |
1.776 |
GBP |
TRQX |
00556043684TRLO1.1.1 |
|
|
|
09:47:16 |
GMT |
665 |
1.777 |
GBP |
XLON |
00556043733TRLO1.1.1 |
|
|
|
09:47:16 |
GMT |
1463 |
1.777 |
GBP |
XLON |
00556043734TRLO1.1.1 |
|
|
|
09:48:58 |
GMT |
1414 |
1.789 |
GBP |
XLON |
00556043958TRLO1.1.1 |
|
|
|
09:50:42 |
GMT |
99 |
1.787 |
GBP |
BATE |
00556044141TRLO1.1.1 |
|
|
|
09:50:42 |
GMT |
1208 |
1.787 |
GBP |
BATE |
00556044140TRLO1.1.1 |
|
|
|
09:52:58 |
GMT |
539 |
1.790 |
GBP |
TRQX |
00556044391TRLO1.1.1 |
|
|
|
09:53:00 |
GMT |
1524 |
1.789 |
GBP |
BATE |
00556044392TRLO1.1.1 |
|
|
|
09:53:00 |
GMT |
1413 |
1.787 |
GBP |
XLON |
00556044393TRLO1.1.1 |
|
|
|
09:53:02 |
GMT |
209 |
1.789 |
GBP |
AQXE |
00556044395TRLO1.1.1 |
|
|
|
09:53:17 |
GMT |
258 |
1.789 |
GBP |
TRQX |
00556044423TRLO1.1.1 |
|
|
|
09:55:31 |
GMT |
1704 |
1.796 |
GBP |
XLON |
00556044622TRLO1.1.1 |
|
|
|
09:55:31 |
GMT |
205 |
1.799 |
GBP |
XLON |
00556044623TRLO1.1.1 |
|
|
|
09:55:31 |
GMT |
1428 |
1.799 |
GBP |
XLON |
00556044621TRLO1.1.1 |
|
|
|
09:55:31 |
GMT |
69 |
1.796 |
GBP |
XLON |
00556044626TRLO1.1.1 |
|
|
|
09:55:31 |
GMT |
560 |
1.799 |
GBP |
XLON |
00556044624TRLO1.1.1 |
|
|
|
09:55:31 |
GMT |
1545 |
1.799 |
GBP |
XLON |
00556044625TRLO1.1.1 |
|
|
|
09:55:39 |
GMT |
1406 |
1.797 |
GBP |
BATE |
00556044642TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
472 |
1.796 |
GBP |
AQXE |
00556044875TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
1486 |
1.796 |
GBP |
CHIX |
00556044876TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
1564 |
1.796 |
GBP |
XLON |
00556044877TRLO1.1.1 |
|
|
|
09:59:20 |
GMT |
16 |
1.794 |
GBP |
XLON |
00556045103TRLO1.1.1 |
|
|
|
09:59:20 |
GMT |
21 |
1.794 |
GBP |
XLON |
00556045104TRLO1.1.1 |
|
|
|
09:59:20 |
GMT |
273 |
1.794 |
GBP |
XLON |
00556045105TRLO1.1.1 |
|
|
|
09:59:20 |
GMT |
998 |
1.794 |
GBP |
XLON |
00556045106TRLO1.1.1 |
|
|
|
09:59:20 |
GMT |
2108 |
1.794 |
GBP |
XLON |
00556045107TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
765 |
1.793 |
GBP |
CHIX |
00556045162TRLO1.1.1 |
|
|
|
10:00:39 |
GMT |
1312 |
1.794 |
GBP |
CHIX |
00556045320TRLO1.1.1 |
|
|
|
10:01:51 |
GMT |
2052 |
1.794 |
GBP |
XLON |
00556045451TRLO1.1.1 |
|
|
|
10:02:43 |
GMT |
68 |
1.791 |
GBP |
BATE |
00556045581TRLO1.1.1 |
|
|
|
10:03:25 |
GMT |
512 |
1.792 |
GBP |
AQXE |
00556045658TRLO1.1.1 |
|
|
|
10:03:25 |
GMT |
699 |
1.792 |
GBP |
TRQX |
00556045659TRLO1.1.1 |
|
|
|
10:04:36 |
GMT |
519 |
1.792 |
GBP |
XLON |
00556045762TRLO1.1.1 |
|
|
|
10:04:36 |
GMT |
1597 |
1.792 |
GBP |
XLON |
00556045763TRLO1.1.1 |
|
|
|
10:06:37 |
GMT |
2 |
1.789 |
GBP |
XLON |
00556046026TRLO1.1.1 |
|
|
|
10:06:37 |
GMT |
435 |
1.789 |
GBP |
XLON |
00556046027TRLO1.1.1 |
|
|
|
10:06:37 |
GMT |
1000 |
1.789 |
GBP |
XLON |
00556046028TRLO1.1.1 |
|
|
|
10:06:57 |
GMT |
220 |
1.787 |
GBP |
AQXE |
00556046071TRLO1.1.1 |
|
|
|
10:06:57 |
GMT |
1216 |
1.788 |
GBP |
CHIX |
00556046070TRLO1.1.1 |
|
|
|
10:07:06 |
GMT |
298 |
1.785 |
GBP |
TRQX |
00556046105TRLO1.1.1 |
|
|
|
10:07:17 |
GMT |
823 |
1.785 |
GBP |
XLON |
00556046206TRLO1.1.1 |
|
|
|
10:07:17 |
GMT |
497 |
1.785 |
GBP |
XLON |
00556046208TRLO1.1.1 |
|
|
|
10:08:19 |
GMT |
1414 |
1.784 |
GBP |
BATE |
00556046309TRLO1.1.1 |
|
|
|
10:10:31 |
GMT |
1498 |
1.783 |
GBP |
BATE |
00556046625TRLO1.1.1 |
|
|
|
10:11:53 |
GMT |
469 |
1.783 |
GBP |
XLON |
00556046912TRLO1.1.1 |
|
|
|
10:11:53 |
GMT |
498 |
1.783 |
GBP |
XLON |
00556046913TRLO1.1.1 |
|
|
|
10:11:53 |
GMT |
423 |
1.784 |
GBP |
XLON |
00556046914TRLO1.1.1 |
|
|
|
10:11:53 |
GMT |
481 |
1.784 |
GBP |
XLON |
00556046916TRLO1.1.1 |
|
|
|
10:11:53 |
GMT |
497 |
1.784 |
GBP |
XLON |
00556046915TRLO1.1.1 |
|
|
|
10:14:40 |
GMT |
450 |
1.782 |
GBP |
CHIX |
00556047344TRLO1.1.1 |
|
|
|
10:14:40 |
GMT |
714 |
1.782 |
GBP |
CHIX |
00556047345TRLO1.1.1 |
|
|
|
10:14:46 |
GMT |
1215 |
1.782 |
GBP |
BATE |
00556047360TRLO1.1.1 |
|
|
|
10:15:15 |
GMT |
1198 |
1.780 |
GBP |
XLON |
00556047404TRLO1.1.1 |
|
|
|
10:15:29 |
GMT |
1319 |
1.777 |
GBP |
XLON |
00556047416TRLO1.1.1 |
|
|
|
10:17:12 |
GMT |
1730 |
1.778 |
GBP |
XLON |
00556047557TRLO1.1.1 |
|
|
|
10:17:12 |
GMT |
705 |
1.777 |
GBP |
CHIX |
00556047558TRLO1.1.1 |
|
|
|
10:17:58 |
GMT |
1426 |
1.778 |
GBP |
BATE |
00556047624TRLO1.1.1 |
|
|
|
10:19:16 |
GMT |
1579 |
1.777 |
GBP |
XLON |
00556047761TRLO1.1.1 |
|
|
|
10:19:59 |
GMT |
1 |
1.773 |
GBP |
TRQX |
00556047830TRLO1.1.1 |
|
|
|
10:19:59 |
GMT |
794 |
1.773 |
GBP |
TRQX |
00556047831TRLO1.1.1 |
|
|
|
10:20:08 |
GMT |
593 |
1.775 |
GBP |
AQXE |
00556047855TRLO1.1.1 |
|
|
|
10:21:41 |
GMT |
1637 |
1.780 |
GBP |
XLON |
00556048072TRLO1.1.1 |
|
|
|
10:22:46 |
GMT |
1162 |
1.781 |
GBP |
CHIX |
00556048241TRLO1.1.1 |
|
|
|
10:24:02 |
GMT |
1396 |
1.783 |
GBP |
XLON |
00556048403TRLO1.1.1 |
|
|
|
10:24:20 |
GMT |
1537 |
1.786 |
GBP |
XLON |
00556048455TRLO1.1.1 |
|
|
|
10:25:47 |
GMT |
368 |
1.786 |
GBP |
XLON |
00556048700TRLO1.1.1 |
|
|
|
10:25:47 |
GMT |
1053 |
1.786 |
GBP |
XLON |
00556048701TRLO1.1.1 |
|
|
|
10:28:07 |
GMT |
1528 |
1.782 |
GBP |
BATE |
00556049067TRLO1.1.1 |
|
|
|
10:28:15 |
GMT |
1909 |
1.780 |
GBP |
XLON |
00556049096TRLO1.1.1 |
|
|
|
10:30:41 |
GMT |
1258 |
1.788 |
GBP |
XLON |
00556049515TRLO1.1.1 |
|
|
|
10:30:52 |
GMT |
1259 |
1.788 |
GBP |
XLON |
00556049535TRLO1.1.1 |
|
|
|
10:33:10 |
GMT |
261 |
1.786 |
GBP |
AQXE |
00556049894TRLO1.1.1 |
|
|
|
10:33:10 |
GMT |
1337 |
1.786 |
GBP |
CHIX |
00556049896TRLO1.1.1 |
|
|
|
10:33:10 |
GMT |
1404 |
1.786 |
GBP |
BATE |
00556049895TRLO1.1.1 |
|
|
|
10:33:10 |
GMT |
2624 |
1.788 |
GBP |
XLON |
00556049897TRLO1.1.1 |
|
|
|
10:33:10 |
GMT |
336 |
1.786 |
GBP |
TRQX |
00556049900TRLO1.1.1 |
|
|
|
10:33:10 |
GMT |
1200 |
1.786 |
GBP |
BATE |
00556049898TRLO1.1.1 |
|
|
|
10:33:10 |
GMT |
1200 |
1.786 |
GBP |
BATE |
00556049899TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
523 |
1.786 |
GBP |
AQXE |
00556049928TRLO1.1.1 |
|
|
|
10:34:06 |
GMT |
685 |
1.784 |
GBP |
TRQX |
00556049973TRLO1.1.1 |
|
|
|
10:35:36 |
GMT |
364 |
1.786 |
GBP |
XLON |
00556050130TRLO1.1.1 |
|
|
|
10:35:36 |
GMT |
1012 |
1.786 |
GBP |
XLON |
00556050131TRLO1.1.1 |
|
|
|
10:36:11 |
GMT |
1080 |
1.785 |
GBP |
BATE |
00556050188TRLO1.1.1 |
|
|
|
10:36:58 |
GMT |
924 |
1.784 |
GBP |
CHIX |
00556050298TRLO1.1.1 |
|
|
|
10:36:58 |
GMT |
1699 |
1.783 |
GBP |
XLON |
00556050299TRLO1.1.1 |
|
|
|
10:37:46 |
GMT |
1055 |
1.790 |
GBP |
CHIX |
00556050359TRLO1.1.1 |
|
|
|
10:42:20 |
GMT |
627 |
1.792 |
GBP |
TRQX |
00556050892TRLO1.1.1 |
|
|
|
10:42:20 |
GMT |
1611 |
1.792 |
GBP |
XLON |
00556050891TRLO1.1.1 |
|
|
|
10:42:20 |
GMT |
2453 |
1.792 |
GBP |
XLON |
00556050890TRLO1.1.1 |
|
|
|
10:42:20 |
GMT |
3112 |
1.792 |
GBP |
XLON |
00556050889TRLO1.1.1 |
|
|
|
10:42:25 |
GMT |
1323 |
1.792 |
GBP |
BATE |
00556050901TRLO1.1.1 |
|
|
|
10:45:27 |
GMT |
1085 |
1.793 |
GBP |
XLON |
00556051301TRLO1.1.1 |
|
|
|
10:45:39 |
GMT |
1392 |
1.793 |
GBP |
XLON |
00556051319TRLO1.1.1 |
|
|
|
10:48:29 |
GMT |
583 |
1.792 |
GBP |
AQXE |
00556051733TRLO1.1.1 |
|
|
|
10:48:29 |
GMT |
1758 |
1.793 |
GBP |
XLON |
00556051734TRLO1.1.1 |
|
|
|
10:48:30 |
GMT |
1597 |
1.793 |
GBP |
CHIX |
00556051735TRLO1.1.1 |
|
|
|
10:48:52 |
GMT |
391 |
1.790 |
GBP |
BATE |
00556051774TRLO1.1.1 |
|
|
|
10:48:52 |
GMT |
1110 |
1.790 |
GBP |
BATE |
00556051775TRLO1.1.1 |
|
|
|
10:49:13 |
GMT |
1098 |
1.790 |
GBP |
BATE |
00556051852TRLO1.1.1 |
|
|
|
10:49:32 |
GMT |
8 |
1.791 |
GBP |
AQXE |
00556051878TRLO1.1.1 |
|
|
|
10:49:32 |
GMT |
214 |
1.792 |
GBP |
AQXE |
00556051880TRLO1.1.1 |
|
|
|
10:50:44 |
GMT |
1158 |
1.792 |
GBP |
CHIX |
00556052081TRLO1.1.1 |
|
|
|
10:50:49 |
GMT |
1496 |
1.791 |
GBP |
XLON |
00556052088TRLO1.1.1 |
|
|
|
10:51:22 |
GMT |
850 |
1.792 |
GBP |
CHIX |
00556052146TRLO1.1.1 |
|
|
|
10:51:22 |
GMT |
1628 |
1.793 |
GBP |
XLON |
00556052147TRLO1.1.1 |
|
|
|
10:51:26 |
GMT |
296 |
1.792 |
GBP |
TRQX |
00556052161TRLO1.1.1 |
|
|
|
10:51:51 |
GMT |
757 |
1.792 |
GBP |
TRQX |
00556052241TRLO1.1.1 |
|
|
|
10:52:29 |
GMT |
281 |
1.793 |
GBP |
XLON |
00556052318TRLO1.1.1 |
|
|
|
10:52:29 |
GMT |
643 |
1.793 |
GBP |
XLON |
00556052319TRLO1.1.1 |
|
|
|
10:52:29 |
GMT |
1182 |
1.793 |
GBP |
BATE |
00556052317TRLO1.1.1 |
|
|
|
10:52:29 |
GMT |
334 |
1.793 |
GBP |
XLON |
00556052320TRLO1.1.1 |
|
|
|
10:54:07 |
GMT |
1482 |
1.791 |
GBP |
XLON |
00556052480TRLO1.1.1 |
|
|
|
10:54:07 |
GMT |
529 |
1.792 |
GBP |
AQXE |
00556052479TRLO1.1.1 |
|
|
|
10:54:38 |
GMT |
2127 |
1.792 |
GBP |
XLON |
00556052522TRLO1.1.1 |
|
|
|
10:54:50 |
GMT |
1247 |
1.793 |
GBP |
BATE |
00556052534TRLO1.1.1 |
|
|
|
10:55:21 |
GMT |
1311 |
1.793 |
GBP |
CHIX |
00556052602TRLO1.1.1 |
|
|
|
10:56:19 |
GMT |
1296 |
1.790 |
GBP |
XLON |
00556052717TRLO1.1.1 |
|
|
|
10:56:21 |
GMT |
1142 |
1.786 |
GBP |
XLON |
00556052720TRLO1.1.1 |
|
|
|
10:58:23 |
GMT |
1413 |
1.786 |
GBP |
XLON |
00556052891TRLO1.1.1 |
|
|
|
11:00:36 |
GMT |
1341 |
1.786 |
GBP |
BATE |
00556053104TRLO1.1.1 |
|
|
|
11:01:01 |
GMT |
1276 |
1.785 |
GBP |
XLON |
00556053178TRLO1.1.1 |
|
|
|
11:01:05 |
GMT |
1305 |
1.785 |
GBP |
CHIX |
00556053180TRLO1.1.1 |
|
|
|
11:02:09 |
GMT |
1148 |
1.783 |
GBP |
XLON |
00556053334TRLO1.1.1 |
|
|
|
11:03:20 |
GMT |
1168 |
1.782 |
GBP |
BATE |
00556053425TRLO1.1.1 |
|
|
|
11:03:39 |
GMT |
1366 |
1.781 |
GBP |
XLON |
00556053442TRLO1.1.1 |
|
|
|
11:04:25 |
GMT |
888 |
1.781 |
GBP |
XLON |
00556053544TRLO1.1.1 |
|
|
|
11:04:25 |
GMT |
187 |
1.781 |
GBP |
XLON |
00556053546TRLO1.1.1 |
|
|
|
11:04:25 |
GMT |
397 |
1.781 |
GBP |
XLON |
00556053545TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
456 |
1.784 |
GBP |
AQXE |
00556055195TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
192 |
1.784 |
GBP |
AQXE |
00556055196TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
1682 |
1.784 |
GBP |
BATE |
00556055197TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
1983 |
1.784 |
GBP |
BATE |
00556055198TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
590 |
1.784 |
GBP |
XLON |
00556055201TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
961 |
1.784 |
GBP |
CHIX |
00556055199TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
1281 |
1.784 |
GBP |
CHIX |
00556055200TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
2634 |
1.784 |
GBP |
XLON |
00556055202TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
1019 |
1.784 |
GBP |
XLON |
00556055203TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
1620 |
1.784 |
GBP |
XLON |
00556055205TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
2221 |
1.784 |
GBP |
XLON |
00556055204TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
551 |
1.784 |
GBP |
XLON |
00556055206TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
1394 |
1.784 |
GBP |
XLON |
00556055208TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
1425 |
1.784 |
GBP |
XLON |
00556055207TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
318 |
1.784 |
GBP |
TRQX |
00556055211TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
702 |
1.784 |
GBP |
TRQX |
00556055210TRLO1.1.1 |
|
|
|
11:16:09 |
GMT |
1104 |
1.784 |
GBP |
XLON |
00556055209TRLO1.1.1 |
|
|
|
11:18:23 |
GMT |
1281 |
1.790 |
GBP |
CHIX |
00556055446TRLO1.1.1 |
|
|
|
11:18:23 |
GMT |
1290 |
1.789 |
GBP |
XLON |
00556055448TRLO1.1.1 |
|
|
|
11:18:23 |
GMT |
2122 |
1.789 |
GBP |
XLON |
00556055447TRLO1.1.1 |
|
|
|
11:23:54 |
GMT |
403 |
1.793 |
GBP |
TRQX |
00556056089TRLO1.1.1 |
|
|
|
11:23:54 |
GMT |
305 |
1.793 |
GBP |
TRQX |
00556056090TRLO1.1.1 |
|
|
|
11:23:57 |
GMT |
293 |
1.793 |
GBP |
AQXE |
00556056094TRLO1.1.1 |
|
|
|
11:23:57 |
GMT |
941 |
1.793 |
GBP |
BATE |
00556056093TRLO1.1.1 |
|
|
|
11:23:57 |
GMT |
1739 |
1.793 |
GBP |
BATE |
00556056095TRLO1.1.1 |
|
|
|
11:23:57 |
GMT |
704 |
1.793 |
GBP |
TRQX |
00556056097TRLO1.1.1 |
|
|
|
11:23:57 |
GMT |
5447 |
1.793 |
GBP |
XLON |
00556056096TRLO1.1.1 |
|
|
|
11:24:53 |
GMT |
830 |
1.793 |
GBP |
BATE |
00556056208TRLO1.1.1 |
|
|
|
11:24:53 |
GMT |
511 |
1.793 |
GBP |
AQXE |
00556056210TRLO1.1.1 |
|
|
|
11:24:53 |
GMT |
1628 |
1.793 |
GBP |
BATE |
00556056209TRLO1.1.1 |
|
|
|
11:24:53 |
GMT |
751 |
1.793 |
GBP |
BATE |
00556056212TRLO1.1.1 |
|
|
|
11:24:53 |
GMT |
1167 |
1.793 |
GBP |
XLON |
00556056213TRLO1.1.1 |
|
|
|
11:24:53 |
GMT |
1313 |
1.793 |
GBP |
CHIX |
00556056211TRLO1.1.1 |
|
|
|
11:24:53 |
GMT |
1447 |
1.793 |
GBP |
XLON |
00556056214TRLO1.1.1 |
|
|
|
11:32:24 |
GMT |
672 |
1.793 |
GBP |
TRQX |
00556057114TRLO1.1.1 |
|
|
|
11:32:24 |
GMT |
1356 |
1.793 |
GBP |
XLON |
00556057115TRLO1.1.1 |
|
|
|
11:32:24 |
GMT |
1493 |
1.793 |
GBP |
XLON |
00556057116TRLO1.1.1 |
|
|
|
11:32:24 |
GMT |
1240 |
1.793 |
GBP |
XLON |
00556057117TRLO1.1.1 |
|
|
|
11:32:24 |
GMT |
1477 |
1.793 |
GBP |
XLON |
00556057119TRLO1.1.1 |
|
|
|
11:32:24 |
GMT |
1481 |
1.793 |
GBP |
XLON |
00556057118TRLO1.1.1 |
|
|
|
11:32:33 |
GMT |
1059 |
1.793 |
GBP |
CHIX |
00556057132TRLO1.1.1 |
|
|
|
11:32:33 |
GMT |
1613 |
1.793 |
GBP |
CHIX |
00556057131TRLO1.1.1 |
|
|
|
11:32:33 |
GMT |
236 |
1.793 |
GBP |
XLON |
00556057134TRLO1.1.1 |
|
|
|
11:32:33 |
GMT |
561 |
1.793 |
GBP |
AQXE |
00556057136TRLO1.1.1 |
|
|
|
11:32:33 |
GMT |
914 |
1.793 |
GBP |
CHIX |
00556057133TRLO1.1.1 |
|
|
|
11:32:33 |
GMT |
1008 |
1.793 |
GBP |
XLON |
00556057135TRLO1.1.1 |
|
|
|
11:32:33 |
GMT |
96 |
1.793 |
GBP |
AQXE |
00556057138TRLO1.1.1 |
|
|
|
11:32:33 |
GMT |
273 |
1.793 |
GBP |
TRQX |
00556057137TRLO1.1.1 |
|
|
|
11:32:33 |
GMT |
440 |
1.793 |
GBP |
CHIX |
00556057139TRLO1.1.1 |
|
|
|
11:32:33 |
GMT |
82 |
1.793 |
GBP |
TRQX |
00556057142TRLO1.1.1 |
|
|
|
11:32:33 |
GMT |
492 |
1.793 |
GBP |
AQXE |
00556057141TRLO1.1.1 |
|
|
|
11:32:33 |
GMT |
1541 |
1.793 |
GBP |
BATE |
00556057140TRLO1.1.1 |
|
|
|
11:34:44 |
GMT |
1089 |
1.795 |
GBP |
XLON |
00556057377TRLO1.1.1 |
|
|
|
11:34:44 |
GMT |
336 |
1.795 |
GBP |
XLON |
00556057378TRLO1.1.1 |
|
|
|
11:38:33 |
GMT |
1247 |
1.797 |
GBP |
BATE |
00556057993TRLO1.1.1 |
|
|
|
11:39:29 |
GMT |
626 |
1.800 |
GBP |
TRQX |
00556058170TRLO1.1.1 |
|
|
|
11:39:29 |
GMT |
1392 |
1.800 |
GBP |
XLON |
00556058171TRLO1.1.1 |
|
|
|
11:39:29 |
GMT |
2767 |
1.800 |
GBP |
XLON |
00556058169TRLO1.1.1 |
|
|
|
11:39:41 |
GMT |
1224 |
1.795 |
GBP |
BATE |
00556058185TRLO1.1.1 |
|
|
|
11:40:03 |
GMT |
1186 |
1.797 |
GBP |
CHIX |
00556058225TRLO1.1.1 |
|
|
|
11:40:03 |
GMT |
763 |
1.796 |
GBP |
XLON |
00556058227TRLO1.1.1 |
|
|
|
11:40:03 |
GMT |
313 |
1.797 |
GBP |
CHIX |
00556058226TRLO1.1.1 |
|
|
|
11:40:03 |
GMT |
632 |
1.796 |
GBP |
XLON |
00556058228TRLO1.1.1 |
|
|
|
11:42:12 |
GMT |
1093 |
1.797 |
GBP |
BATE |
00556058608TRLO1.1.1 |
|
|
|
11:42:12 |
GMT |
215 |
1.798 |
GBP |
BATE |
00556058609TRLO1.1.1 |
|
|
|
11:42:39 |
GMT |
766 |
1.793 |
GBP |
CHIX |
00556058640TRLO1.1.1 |
|
|
|
11:43:47 |
GMT |
197 |
1.794 |
GBP |
AQXE |
00556058811TRLO1.1.1 |
|
|
|
11:44:04 |
GMT |
1162 |
1.793 |
GBP |
XLON |
00556058838TRLO1.1.1 |
|
|
|
11:44:52 |
GMT |
408 |
1.795 |
GBP |
XLON |
00556058923TRLO1.1.1 |
|
|
|
11:44:52 |
GMT |
822 |
1.795 |
GBP |
XLON |
00556058924TRLO1.1.1 |
|
|
|
11:46:31 |
GMT |
408 |
1.795 |
GBP |
XLON |
00556059156TRLO1.1.1 |
|
|
|
11:46:31 |
GMT |
2429 |
1.795 |
GBP |
XLON |
00556059158TRLO1.1.1 |
|
|
|
11:46:31 |
GMT |
2792 |
1.795 |
GBP |
XLON |
00556059157TRLO1.1.1 |
|
|
|
11:48:35 |
GMT |
2845 |
1.801 |
GBP |
CHIX |
00556059377TRLO1.1.1 |
|
|
|
11:48:35 |
GMT |
415 |
1.801 |
GBP |
CHIX |
00556059378TRLO1.1.1 |
|
|
|
11:48:40 |
GMT |
395 |
1.799 |
GBP |
AQXE |
00556059385TRLO1.1.1 |
|
|
|
11:48:40 |
GMT |
791 |
1.799 |
GBP |
AQXE |
00556059384TRLO1.1.1 |
|
|
|
11:48:40 |
GMT |
1376 |
1.799 |
GBP |
XLON |
00556059387TRLO1.1.1 |
|
|
|
11:48:40 |
GMT |
1054 |
1.800 |
GBP |
XLON |
00556059386TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
153 |
1.798 |
GBP |
CHIX |
00556059441TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
317 |
1.797 |
GBP |
TRQX |
00556059459TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
1218 |
1.797 |
GBP |
TRQX |
00556059460TRLO1.1.1 |
|
|
|
11:49:01 |
GMT |
3844 |
1.794 |
GBP |
BATE |
00556059538TRLO1.1.1 |
|
|
|
11:50:34 |
GMT |
727 |
1.794 |
GBP |
BATE |
00556060000TRLO1.1.1 |
|
|
|
11:51:01 |
GMT |
53 |
1.795 |
GBP |
BATE |
00556060054TRLO1.1.1 |
|
|
|
11:51:01 |
GMT |
397 |
1.795 |
GBP |
XLON |
00556060056TRLO1.1.1 |
|
|
|
11:51:01 |
GMT |
764 |
1.795 |
GBP |
XLON |
00556060055TRLO1.1.1 |
|
|
|
11:51:05 |
GMT |
35 |
1.797 |
GBP |
CHIX |
00556060057TRLO1.1.1 |
|
|
|
11:53:07 |
GMT |
155 |
1.795 |
GBP |
BATE |
00556060329TRLO1.1.1 |
|
|
|
11:56:28 |
GMT |
302 |
1.793 |
GBP |
XLON |
00556060660TRLO1.1.1 |
|
|
|
11:56:28 |
GMT |
2267 |
1.793 |
GBP |
XLON |
00556060659TRLO1.1.1 |
|
|
|
11:56:56 |
GMT |
1456 |
1.793 |
GBP |
XLON |
00556060698TRLO1.1.1 |
|
|
|
11:57:10 |
GMT |
248 |
1.793 |
GBP |
XLON |
00556060739TRLO1.1.1 |
|
|
|
11:57:10 |
GMT |
309 |
1.793 |
GBP |
XLON |
00556060738TRLO1.1.1 |
|
|
|
11:57:10 |
GMT |
1398 |
1.793 |
GBP |
XLON |
00556060740TRLO1.1.1 |
|
|
|
12:01:35 |
GMT |
1330 |
1.791 |
GBP |
XLON |
00556061267TRLO1.1.1 |
|
|
|
12:01:43 |
GMT |
1243 |
1.790 |
GBP |
BATE |
00556061278TRLO1.1.1 |
|
|
|
12:02:17 |
GMT |
270 |
1.794 |
GBP |
TRQX |
00556061324TRLO1.1.1 |
|
|
|
12:02:31 |
GMT |
250 |
1.795 |
GBP |
AQXE |
00556061341TRLO1.1.1 |
|
|
|
12:02:31 |
GMT |
4 |
1.796 |
GBP |
AQXE |
00556061342TRLO1.1.1 |
|
|
|
12:04:05 |
GMT |
819 |
1.787 |
GBP |
CHIX |
00556061617TRLO1.1.1 |
|
|
|
12:04:57 |
GMT |
1158 |
1.787 |
GBP |
XLON |
00556062475TRLO1.1.1 |
|
|
|
12:08:23 |
GMT |
1117 |
1.786 |
GBP |
XLON |
00556063303TRLO1.1.1 |
|
|
|
12:11:57 |
GMT |
208 |
1.790 |
GBP |
AQXE |
00556063685TRLO1.1.1 |
|
|
|
12:12:20 |
GMT |
880 |
1.785 |
GBP |
CHIX |
00556063726TRLO1.1.1 |
|
|
|
12:13:33 |
GMT |
133 |
1.786 |
GBP |
BATE |
00556063912TRLO1.1.1 |
|
|
|
12:13:33 |
GMT |
1060 |
1.786 |
GBP |
BATE |
00556063911TRLO1.1.1 |
|
|
|
12:13:33 |
GMT |
87 |
1.783 |
GBP |
TRQX |
00556063915TRLO1.1.1 |
|
|
|
12:13:33 |
GMT |
241 |
1.783 |
GBP |
TRQX |
00556063916TRLO1.1.1 |
|
|
|
12:15:53 |
GMT |
723 |
1.783 |
GBP |
XLON |
00556064222TRLO1.1.1 |
|
|
|
12:18:44 |
GMT |
2048 |
1.784 |
GBP |
XLON |
00556064932TRLO1.1.1 |
|
|
|
12:23:46 |
GMT |
1166 |
1.781 |
GBP |
XLON |
00556066501TRLO1.1.1 |
|
|
|
12:25:20 |
GMT |
219 |
1.783 |
GBP |
AQXE |
00556066871TRLO1.1.1 |
|
|
|
12:26:22 |
GMT |
832 |
1.782 |
GBP |
CHIX |
00556067124TRLO1.1.1 |
|
|
|
12:28:09 |
GMT |
65 |
1.784 |
GBP |
TRQX |
00556067635TRLO1.1.1 |
|
|
|
12:28:09 |
GMT |
283 |
1.784 |
GBP |
TRQX |
00556067634TRLO1.1.1 |
|
|
|
12:28:48 |
GMT |
1338 |
1.780 |
GBP |
XLON |
00556067807TRLO1.1.1 |
|
|
|
12:31:53 |
GMT |
1319 |
1.780 |
GBP |
BATE |
00556068739TRLO1.1.1 |
|
|
|
12:35:07 |
GMT |
352 |
1.780 |
GBP |
CHIX |
00556069620TRLO1.1.1 |
|
|
|
12:35:07 |
GMT |
519 |
1.780 |
GBP |
CHIX |
00556069621TRLO1.1.1 |
|
|
|
12:35:37 |
GMT |
1168 |
1.780 |
GBP |
XLON |
00556069821TRLO1.1.1 |
|
|
|
12:38:04 |
GMT |
845 |
1.778 |
GBP |
XLON |
00556070560TRLO1.1.1 |
|
|
|
12:38:04 |
GMT |
387 |
1.778 |
GBP |
XLON |
00556070561TRLO1.1.1 |
|
|
|
12:39:25 |
GMT |
209 |
1.775 |
GBP |
AQXE |
00556070981TRLO1.1.1 |
|
|
|
12:39:55 |
GMT |
979 |
1.776 |
GBP |
BATE |
00556071143TRLO1.1.1 |
|
|
|
12:41:59 |
GMT |
1264 |
1.776 |
GBP |
XLON |
00556071721TRLO1.1.1 |
|
|
|
12:45:04 |
GMT |
355 |
1.776 |
GBP |
TRQX |
00556072578TRLO1.1.1 |
|
|
|
12:45:33 |
GMT |
87 |
1.775 |
GBP |
XLON |
00556072715TRLO1.1.1 |
|
|
|
12:45:33 |
GMT |
238 |
1.775 |
GBP |
XLON |
00556072717TRLO1.1.1 |
|
|
|
12:45:33 |
GMT |
712 |
1.775 |
GBP |
XLON |
00556072716TRLO1.1.1 |
|
|
|
12:45:33 |
GMT |
259 |
1.775 |
GBP |
XLON |
00556072718TRLO1.1.1 |
|
|
|
12:51:00 |
GMT |
20 |
1.774 |
GBP |
XLON |
00556074349TRLO1.1.1 |
|
|
|
12:51:00 |
GMT |
1408 |
1.774 |
GBP |
XLON |
00556074348TRLO1.1.1 |
|
|
|
12:51:00 |
GMT |
240 |
1.776 |
GBP |
AQXE |
00556074347TRLO1.1.1 |
|
|
|
12:53:43 |
GMT |
1330 |
1.780 |
GBP |
XLON |
00556075119TRLO1.1.1 |
|
|
|
12:55:24 |
GMT |
33 |
1.778 |
GBP |
CHIX |
00556075713TRLO1.1.1 |
|
|
|
12:57:50 |
GMT |
1359 |
1.779 |
GBP |
BATE |
00556076659TRLO1.1.1 |
|
|
|
13:01:47 |
GMT |
1514 |
1.779 |
GBP |
XLON |
00556078597TRLO1.1.1 |
|
|
|
13:01:47 |
GMT |
253 |
1.777 |
GBP |
TRQX |
00556078598TRLO1.1.1 |
|
|
|
13:02:26 |
GMT |
191 |
1.777 |
GBP |
CHIX |
00556078763TRLO1.1.1 |
|
|
|
13:02:26 |
GMT |
901 |
1.777 |
GBP |
CHIX |
00556078764TRLO1.1.1 |
|
|
|
13:04:32 |
GMT |
216 |
1.776 |
GBP |
AQXE |
00556079298TRLO1.1.1 |
|
|
|
13:04:49 |
GMT |
857 |
1.777 |
GBP |
CHIX |
00556079374TRLO1.1.1 |
|
|
|
13:08:45 |
GMT |
1284 |
1.778 |
GBP |
BATE |
00556080549TRLO1.1.1 |
|
|
|
13:08:56 |
GMT |
1116 |
1.778 |
GBP |
XLON |
00556080628TRLO1.1.1 |
|
|
|
13:10:25 |
GMT |
310 |
1.775 |
GBP |
TRQX |
00556081019TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
610 |
1.778 |
GBP |
XLON |
00556081554TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
770 |
1.778 |
GBP |
XLON |
00556081553TRLO1.1.1 |
|
|
|
13:16:00 |
GMT |
570 |
1.778 |
GBP |
XLON |
00556082627TRLO1.1.1 |
|
|
|
13:16:00 |
GMT |
867 |
1.778 |
GBP |
XLON |
00556082626TRLO1.1.1 |
|
|
|
13:19:23 |
GMT |
74 |
1.781 |
GBP |
CHIX |
00556083530TRLO1.1.1 |
|
|
|
13:19:23 |
GMT |
675 |
1.781 |
GBP |
CHIX |
00556083529TRLO1.1.1 |
|
|
|
13:21:25 |
GMT |
1419 |
1.778 |
GBP |
XLON |
00556084153TRLO1.1.1 |
|
|
|
13:21:51 |
GMT |
306 |
1.781 |
GBP |
TRQX |
00556084329TRLO1.1.1 |
|
|
|
13:25:17 |
GMT |
1011 |
1.779 |
GBP |
BATE |
00556085345TRLO1.1.1 |
|
|
|
13:25:17 |
GMT |
259 |
1.779 |
GBP |
AQXE |
00556085348TRLO1.1.1 |
|
|
|
13:25:17 |
GMT |
316 |
1.779 |
GBP |
BATE |
00556085346TRLO1.1.1 |
|
|
|
13:25:17 |
GMT |
1080 |
1.780 |
GBP |
XLON |
00556085347TRLO1.1.1 |
|
|
|
13:27:24 |
GMT |
1156 |
1.783 |
GBP |
XLON |
00556086059TRLO1.1.1 |
|
|
|
13:29:05 |
GMT |
902 |
1.795 |
GBP |
CHIX |
00556086633TRLO1.1.1 |
|
|
|
13:29:56 |
GMT |
1311 |
1.805 |
GBP |
XLON |
00556087070TRLO1.1.1 |
|
|
|
13:30:55 |
GMT |
216 |
1.803 |
GBP |
AQXE |
00556087518TRLO1.1.1 |
|
|
|
13:31:14 |
GMT |
315 |
1.800 |
GBP |
TRQX |
00556087600TRLO1.1.1 |
|
|
|
13:31:19 |
GMT |
665 |
1.800 |
GBP |
BATE |
00556087622TRLO1.1.1 |
|
|
|
13:31:19 |
GMT |
875 |
1.800 |
GBP |
BATE |
00556087623TRLO1.1.1 |
|
|
|
13:32:24 |
GMT |
1521 |
1.795 |
GBP |
XLON |
00556087870TRLO1.1.1 |
|
|
|
13:34:11 |
GMT |
934 |
1.795 |
GBP |
CHIX |
00556088298TRLO1.1.1 |
|
|
|
13:34:35 |
GMT |
1253 |
1.796 |
GBP |
XLON |
00556088378TRLO1.1.1 |
|
|
|
13:34:35 |
GMT |
35 |
1.796 |
GBP |
XLON |
00556088379TRLO1.1.1 |
|
|
|
13:37:08 |
GMT |
257 |
1.803 |
GBP |
AQXE |
00556089170TRLO1.1.1 |
|
|
|
13:38:27 |
GMT |
849 |
1.798 |
GBP |
XLON |
00556089564TRLO1.1.1 |
|
|
|
13:38:27 |
GMT |
290 |
1.798 |
GBP |
XLON |
00556089565TRLO1.1.1 |
|
|
|
13:38:27 |
GMT |
409 |
1.799 |
GBP |
XLON |
00556089566TRLO1.1.1 |
|
|
|
13:38:51 |
GMT |
1357 |
1.798 |
GBP |
BATE |
00556089665TRLO1.1.1 |
|
|
|
13:40:01 |
GMT |
245 |
1.796 |
GBP |
TRQX |
00556090007TRLO1.1.1 |
|
|
|
13:45:13 |
GMT |
270 |
1.800 |
GBP |
CHIX |
00556091683TRLO1.1.1 |
|
|
|
13:45:13 |
GMT |
651 |
1.800 |
GBP |
CHIX |
00556091684TRLO1.1.1 |
|
|
|
13:46:31 |
GMT |
232 |
1.803 |
GBP |
AQXE |
00556092073TRLO1.1.1 |
|
|
|
13:50:51 |
GMT |
1249 |
1.804 |
GBP |
XLON |
00556093428TRLO1.1.1 |
|
|
|
13:50:51 |
GMT |
1507 |
1.804 |
GBP |
XLON |
00556093429TRLO1.1.1 |
|
|
|
13:50:51 |
GMT |
346 |
1.802 |
GBP |
TRQX |
00556093432TRLO1.1.1 |
|
|
|
13:50:51 |
GMT |
1269 |
1.802 |
GBP |
BATE |
00556093431TRLO1.1.1 |
|
|
|
13:50:51 |
GMT |
1543 |
1.804 |
GBP |
XLON |
00556093430TRLO1.1.1 |
|
|
|
13:51:24 |
GMT |
722 |
1.801 |
GBP |
CHIX |
00556093631TRLO1.1.1 |
|
|
|
13:53:16 |
GMT |
200 |
1.804 |
GBP |
AQXE |
00556094275TRLO1.1.1 |
|
|
|
13:54:24 |
GMT |
302 |
1.802 |
GBP |
TRQX |
00556094618TRLO1.1.1 |
|
|
|
13:54:24 |
GMT |
10 |
1.802 |
GBP |
TRQX |
00556094619TRLO1.1.1 |
|
|
|
13:54:30 |
GMT |
1404 |
1.802 |
GBP |
XLON |
00556094641TRLO1.1.1 |
|
|
|
13:56:13 |
GMT |
1134 |
1.799 |
GBP |
BATE |
00556095296TRLO1.1.1 |
|
|
|
13:56:48 |
GMT |
52 |
1.798 |
GBP |
XLON |
00556095550TRLO1.1.1 |
|
|
|
13:56:48 |
GMT |
653 |
1.799 |
GBP |
XLON |
00556095551TRLO1.1.1 |
|
|
|
13:56:48 |
GMT |
216 |
1.799 |
GBP |
XLON |
00556095552TRLO1.1.1 |
|
|
|
13:56:48 |
GMT |
218 |
1.800 |
GBP |
XLON |
00556095553TRLO1.1.1 |
|
|
|
13:56:48 |
GMT |
578 |
1.800 |
GBP |
XLON |
00556095554TRLO1.1.1 |
|
|
|
14:00:53 |
GMT |
831 |
1.796 |
GBP |
XLON |
00556097304TRLO1.1.1 |
|
|
|
14:00:53 |
GMT |
504 |
1.796 |
GBP |
XLON |
00556097305TRLO1.1.1 |
|
|
|
14:04:35 |
GMT |
191 |
1.799 |
GBP |
CHIX |
00556098427TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
1567 |
1.798 |
GBP |
XLON |
00556099052TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
1186 |
1.799 |
GBP |
CHIX |
00556099051TRLO1.1.1 |
|
|
|
14:07:41 |
GMT |
303 |
1.797 |
GBP |
TRQX |
00556099299TRLO1.1.1 |
|
|
|
14:08:04 |
GMT |
231 |
1.796 |
GBP |
AQXE |
00556099384TRLO1.1.1 |
|
|
|
14:11:07 |
GMT |
562 |
1.789 |
GBP |
BATE |
00556100184TRLO1.1.1 |
|
|
|
14:11:07 |
GMT |
671 |
1.790 |
GBP |
BATE |
00556100185TRLO1.1.1 |
|
|
|
14:11:07 |
GMT |
56 |
1.791 |
GBP |
BATE |
00556100186TRLO1.1.1 |
|
|
|
14:11:15 |
GMT |
1029 |
1.788 |
GBP |
XLON |
00556100217TRLO1.1.1 |
|
|
|
14:11:15 |
GMT |
1064 |
1.788 |
GBP |
XLON |
00556100218TRLO1.1.1 |
|
|
|
14:14:55 |
GMT |
229 |
1.785 |
GBP |
AQXE |
00556101218TRLO1.1.1 |
|
|
|
14:15:23 |
GMT |
169 |
1.785 |
GBP |
BATE |
00556101382TRLO1.1.1 |
|
|
|
14:15:23 |
GMT |
872 |
1.785 |
GBP |
BATE |
00556101383TRLO1.1.1 |
|
|
|
14:15:38 |
GMT |
951 |
1.785 |
GBP |
CHIX |
00556101464TRLO1.1.1 |
|
|
|
14:15:40 |
GMT |
1421 |
1.785 |
GBP |
XLON |
00556101474TRLO1.1.1 |
|
|
|
14:16:16 |
GMT |
312 |
1.786 |
GBP |
TRQX |
00556101645TRLO1.1.1 |
|
|
|
14:18:36 |
GMT |
1836 |
1.784 |
GBP |
XLON |
00556102392TRLO1.1.1 |
|
|
|
14:22:23 |
GMT |
43 |
1.783 |
GBP |
BATE |
00556103733TRLO1.1.1 |
|
|
|
14:22:23 |
GMT |
30 |
1.783 |
GBP |
BATE |
00556103734TRLO1.1.1 |
|
|
|
14:22:23 |
GMT |
31 |
1.783 |
GBP |
BATE |
00556103735TRLO1.1.1 |
|
|
|
14:22:23 |
GMT |
938 |
1.783 |
GBP |
BATE |
00556103736TRLO1.1.1 |
|
|
|
14:24:19 |
GMT |
233 |
1.782 |
GBP |
AQXE |
00556104252TRLO1.1.1 |
|
|
|
14:24:19 |
GMT |
853 |
1.781 |
GBP |
XLON |
00556104254TRLO1.1.1 |
|
|
|
14:24:19 |
GMT |
997 |
1.781 |
GBP |
XLON |
00556104253TRLO1.1.1 |
|
|
|
14:27:21 |
GMT |
324 |
1.785 |
GBP |
TRQX |
00556105176TRLO1.1.1 |
|
|
|
14:27:22 |
GMT |
830 |
1.785 |
GBP |
CHIX |
00556105183TRLO1.1.1 |
|
|
|
14:30:46 |
GMT |
1943 |
1.780 |
GBP |
XLON |
00556108280TRLO1.1.1 |
|
|
|
14:32:41 |
GMT |
1061 |
1.782 |
GBP |
XLON |
00556109572TRLO1.1.1 |
|
|
|
14:33:10 |
GMT |
1383 |
1.783 |
GBP |
BATE |
00556109851TRLO1.1.1 |
|
|
|
14:33:43 |
GMT |
860 |
1.784 |
GBP |
CHIX |
00556110224TRLO1.1.1 |
|
|
|
14:34:31 |
GMT |
1309 |
1.783 |
GBP |
XLON |
00556110800TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
276 |
1.782 |
GBP |
AQXE |
00556111084TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
277 |
1.782 |
GBP |
TRQX |
00556111085TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
1324 |
1.781 |
GBP |
XLON |
00556111755TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
1159 |
1.782 |
GBP |
BATE |
00556111848TRLO1.1.1 |
|
|
|
14:36:45 |
GMT |
35 |
1.783 |
GBP |
BATE |
00556111855TRLO1.1.1 |
|
|
|
14:38:30 |
GMT |
21 |
1.785 |
GBP |
XLON |
00556112729TRLO1.1.1 |
|
|
|
14:38:30 |
GMT |
2458 |
1.785 |
GBP |
XLON |
00556112728TRLO1.1.1 |
|
|
|
14:39:13 |
GMT |
971 |
1.784 |
GBP |
CHIX |
00556113032TRLO1.1.1 |
|
|
|
14:39:26 |
GMT |
326 |
1.783 |
GBP |
TRQX |
00556113151TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
251 |
1.784 |
GBP |
AQXE |
00556113694TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
2179 |
1.783 |
GBP |
XLON |
00556114286TRLO1.1.1 |
|
|
|
14:44:02 |
GMT |
1359 |
1.781 |
GBP |
XLON |
00556115361TRLO1.1.1 |
|
|
|
14:44:02 |
GMT |
903 |
1.782 |
GBP |
CHIX |
00556115360TRLO1.1.1 |
|
|
|
14:45:34 |
GMT |
251 |
1.780 |
GBP |
AQXE |
00556116318TRLO1.1.1 |
|
|
|
14:45:45 |
GMT |
340 |
1.781 |
GBP |
TRQX |
00556116390TRLO1.1.1 |
|
|
|
14:45:50 |
GMT |
1200 |
1.781 |
GBP |
XLON |
00556116423TRLO1.1.1 |
|
|
|
14:46:53 |
GMT |
1382 |
1.781 |
GBP |
BATE |
00556117061TRLO1.1.1 |
|
|
|
14:47:31 |
GMT |
840 |
1.780 |
GBP |
CHIX |
00556117408TRLO1.1.1 |
|
|
|
14:48:12 |
GMT |
514 |
1.781 |
GBP |
XLON |
00556117730TRLO1.1.1 |
|
|
|
14:48:12 |
GMT |
1734 |
1.781 |
GBP |
XLON |
00556117731TRLO1.1.1 |
|
|
|
14:49:16 |
GMT |
1345 |
1.776 |
GBP |
BATE |
00556118301TRLO1.1.1 |
|
|
|
14:49:22 |
GMT |
214 |
1.778 |
GBP |
AQXE |
00556118381TRLO1.1.1 |
|
|
|
14:50:37 |
GMT |
1465 |
1.778 |
GBP |
XLON |
00556119130TRLO1.1.1 |
|
|
|
14:52:46 |
GMT |
351 |
1.784 |
GBP |
TRQX |
00556120540TRLO1.1.1 |
|
|
|
14:53:10 |
GMT |
1054 |
1.783 |
GBP |
BATE |
00556120723TRLO1.1.1 |
|
|
|
14:53:39 |
GMT |
972 |
1.784 |
GBP |
CHIX |
00556121035TRLO1.1.1 |
|
|
|
14:54:29 |
GMT |
298 |
1.784 |
GBP |
XLON |
00556121518TRLO1.1.1 |
|
|
|
14:54:29 |
GMT |
435 |
1.784 |
GBP |
XLON |
00556121520TRLO1.1.1 |
|
|
|
14:54:29 |
GMT |
908 |
1.784 |
GBP |
XLON |
00556121519TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
314 |
1.784 |
GBP |
TRQX |
00556122985TRLO1.1.1 |
|
|
|
14:58:15 |
GMT |
802 |
1.784 |
GBP |
XLON |
00556123314TRLO1.1.1 |
|
|
|
14:58:15 |
GMT |
908 |
1.784 |
GBP |
XLON |
00556123313TRLO1.1.1 |
|
|
|
14:58:15 |
GMT |
502 |
1.784 |
GBP |
XLON |
00556123315TRLO1.1.1 |
|
|
|
14:59:18 |
GMT |
243 |
1.780 |
GBP |
AQXE |
00556123966TRLO1.1.1 |
|
|
|
15:01:38 |
GMT |
316 |
1.779 |
GBP |
XLON |
00556125252TRLO1.1.1 |
|
|
|
15:01:38 |
GMT |
941 |
1.779 |
GBP |
XLON |
00556125253TRLO1.1.1 |
|
|
|
15:01:45 |
GMT |
1260 |
1.779 |
GBP |
BATE |
00556125320TRLO1.1.1 |
|
|
|
15:05:14 |
GMT |
917 |
1.782 |
GBP |
CHIX |
00556127455TRLO1.1.1 |
|
|
|
15:07:51 |
GMT |
320 |
1.781 |
GBP |
TRQX |
00556128897TRLO1.1.1 |
|
|
|
15:07:51 |
GMT |
3200 |
1.782 |
GBP |
XLON |
00556128896TRLO1.1.1 |
|
|
|
15:11:29 |
GMT |
1275 |
1.785 |
GBP |
BATE |
00556131073TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
200 |
1.785 |
GBP |
XLON |
00556131328TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
1165 |
1.785 |
GBP |
XLON |
00556131329TRLO1.1.1 |
|
|
|
15:12:04 |
GMT |
41 |
1.786 |
GBP |
AQXE |
00556131509TRLO1.1.1 |
|
|
|
15:12:04 |
GMT |
221 |
1.786 |
GBP |
AQXE |
00556131510TRLO1.1.1 |
|
|
|
15:13:14 |
GMT |
845 |
1.785 |
GBP |
CHIX |
00556132147TRLO1.1.1 |
|
|
|
15:13:18 |
GMT |
149 |
1.785 |
GBP |
TRQX |
00556132174TRLO1.1.1 |
|
|
|
15:13:18 |
GMT |
206 |
1.785 |
GBP |
TRQX |
00556132175TRLO1.1.1 |
|
|
|
15:14:20 |
GMT |
279 |
1.785 |
GBP |
XLON |
00556132709TRLO1.1.1 |
|
|
|
15:14:20 |
GMT |
281 |
1.785 |
GBP |
XLON |
00556132710TRLO1.1.1 |
|
|
|
15:14:20 |
GMT |
881 |
1.785 |
GBP |
XLON |
00556132711TRLO1.1.1 |
|
|
|
15:15:54 |
GMT |
251 |
1.786 |
GBP |
AQXE |
00556133497TRLO1.1.1 |
|
|
|
15:16:47 |
GMT |
920 |
1.786 |
GBP |
XLON |
00556133885TRLO1.1.1 |
|
|
|
15:16:47 |
GMT |
515 |
1.786 |
GBP |
XLON |
00556133886TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
1015 |
1.786 |
GBP |
BATE |
00556134182TRLO1.1.1 |
|
|
|
15:18:02 |
GMT |
1047 |
1.786 |
GBP |
CHIX |
00556134623TRLO1.1.1 |
|
|
|
15:19:26 |
GMT |
560 |
1.786 |
GBP |
XLON |
00556135629TRLO1.1.1 |
|
|
|
15:19:26 |
GMT |
1136 |
1.786 |
GBP |
XLON |
00556135630TRLO1.1.1 |
|
|
|
15:19:26 |
GMT |
76 |
1.786 |
GBP |
XLON |
00556135631TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
256 |
1.786 |
GBP |
TRQX |
00556136767TRLO1.1.1 |
|
|
|
15:24:37 |
GMT |
833 |
1.785 |
GBP |
XLON |
00556154111TRLO1.1.1 |
|
|
|
15:24:37 |
GMT |
599 |
1.785 |
GBP |
XLON |
00556154112TRLO1.1.1 |
|
|
|
15:26:01 |
GMT |
1440 |
1.782 |
GBP |
BATE |
00556159410TRLO1.1.1 |
|
|
|
15:26:08 |
GMT |
269 |
1.786 |
GBP |
AQXE |
00556159956TRLO1.1.1 |
|
|
|
15:26:17 |
GMT |
978 |
1.781 |
GBP |
CHIX |
00556160464TRLO1.1.1 |
|
|
|
15:27:13 |
GMT |
1310 |
1.781 |
GBP |
XLON |
00556163194TRLO1.1.1 |
|
|
|
15:28:50 |
GMT |
167 |
1.772 |
GBP |
TRQX |
00556166857TRLO1.1.1 |
|
|
|
15:29:18 |
GMT |
99 |
1.775 |
GBP |
XLON |
00556167842TRLO1.1.1 |
|
|
|
15:29:18 |
GMT |
1267 |
1.775 |
GBP |
XLON |
00556167843TRLO1.1.1 |
|
|
|
15:30:52 |
GMT |
104 |
1.775 |
GBP |
BATE |
00556172097TRLO1.1.1 |
|
|
|
15:30:52 |
GMT |
971 |
1.775 |
GBP |
BATE |
00556172096TRLO1.1.1 |
|
|
|
15:33:17 |
GMT |
1435 |
1.771 |
GBP |
XLON |
00556179105TRLO1.1.1 |
|
|
|
15:33:38 |
GMT |
353 |
1.771 |
GBP |
TRQX |
00556179702TRLO1.1.1 |
|
|
|
15:33:55 |
GMT |
239 |
1.770 |
GBP |
AQXE |
00556180055TRLO1.1.1 |
|
|
|
15:33:55 |
GMT |
1245 |
1.770 |
GBP |
XLON |
00556180056TRLO1.1.1 |
|
|
|
15:33:59 |
GMT |
647 |
1.770 |
GBP |
CHIX |
00556180111TRLO1.1.1 |
|
|
|
15:33:59 |
GMT |
435 |
1.770 |
GBP |
CHIX |
00556180112TRLO1.1.1 |
|
|
|
15:34:23 |
GMT |
927 |
1.772 |
GBP |
BATE |
00556180823TRLO1.1.1 |
|
|
|
15:34:23 |
GMT |
247 |
1.772 |
GBP |
BATE |
00556180824TRLO1.1.1 |
|
|
|
15:39:02 |
GMT |
330 |
1.767 |
GBP |
TRQX |
00556188090TRLO1.1.1 |
|
|
|
15:39:02 |
GMT |
843 |
1.766 |
GBP |
CHIX |
00556188092TRLO1.1.1 |
|
|
|
15:39:02 |
GMT |
1414 |
1.766 |
GBP |
XLON |
00556188091TRLO1.1.1 |
|
|
|
15:39:02 |
GMT |
235 |
1.766 |
GBP |
AQXE |
00556188093TRLO1.1.1 |
|
|
|
15:40:04 |
GMT |
1242 |
1.763 |
GBP |
XLON |
00556189556TRLO1.1.1 |
|
|
|
15:40:04 |
GMT |
1608 |
1.763 |
GBP |
XLON |
00556189557TRLO1.1.1 |
|
|
|
15:42:08 |
GMT |
1238 |
1.765 |
GBP |
XLON |
00556192215TRLO1.1.1 |
|
|
|
15:43:12 |
GMT |
1211 |
1.765 |
GBP |
BATE |
00556193719TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
1236 |
1.764 |
GBP |
XLON |
00556197348TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
472 |
1.766 |
GBP |
CHIX |
00556198780TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
568 |
1.766 |
GBP |
CHIX |
00556198781TRLO1.1.1 |
|
|
|
15:47:19 |
GMT |
339 |
1.766 |
GBP |
TRQX |
00556198905TRLO1.1.1 |
|
|
|
15:47:24 |
GMT |
1219 |
1.764 |
GBP |
XLON |
00556198955TRLO1.1.1 |
|
|
|
15:48:29 |
GMT |
261 |
1.764 |
GBP |
AQXE |
00556200329TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
1453 |
1.765 |
GBP |
BATE |
00556200952TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
1716 |
1.762 |
GBP |
XLON |
00556200953TRLO1.1.1 |
|
|
|
15:51:19 |
GMT |
1059 |
1.765 |
GBP |
XLON |
00556203504TRLO1.1.1 |
|
|
|
15:53:10 |
GMT |
1365 |
1.766 |
GBP |
XLON |
00556205548TRLO1.1.1 |
|
|
|
15:54:28 |
GMT |
344 |
1.773 |
GBP |
TRQX |
00556207552TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
1254 |
1.773 |
GBP |
XLON |
00556208353TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
266 |
1.771 |
GBP |
AQXE |
00556208798TRLO1.1.1 |
|
|
|
15:55:31 |
GMT |
933 |
1.771 |
GBP |
CHIX |
00556208986TRLO1.1.1 |
|
|
|
15:57:09 |
GMT |
763 |
1.770 |
GBP |
BATE |
00556210689TRLO1.1.1 |
|
|
|
15:57:09 |
GMT |
295 |
1.770 |
GBP |
BATE |
00556210690TRLO1.1.1 |
|
|
|
15:57:32 |
GMT |
466 |
1.770 |
GBP |
XLON |
00556210964TRLO1.1.1 |
|
|
|
15:57:32 |
GMT |
871 |
1.770 |
GBP |
XLON |
00556210963TRLO1.1.1 |
|
|
|
15:57:57 |
GMT |
853 |
1.770 |
GBP |
CHIX |
00556211432TRLO1.1.1 |
|
|
|
15:59:27 |
GMT |
209 |
1.771 |
GBP |
AQXE |
00556212752TRLO1.1.1 |
|
|
|
15:59:44 |
GMT |
373 |
1.770 |
GBP |
XLON |
00556213181TRLO1.1.1 |
|
|
|
15:59:44 |
GMT |
376 |
1.770 |
GBP |
TRQX |
00556213182TRLO1.1.1 |
|
|
|
15:59:44 |
GMT |
1107 |
1.770 |
GBP |
XLON |
00556213180TRLO1.1.1 |
|
|
|
16:00:35 |
GMT |
1184 |
1.766 |
GBP |
BATE |
00556214418TRLO1.1.1 |
|
|
|
16:01:53 |
GMT |
832 |
1.766 |
GBP |
XLON |
00556215546TRLO1.1.1 |
|
|
|
16:01:53 |
GMT |
295 |
1.766 |
GBP |
XLON |
00556215548TRLO1.1.1 |
|
|
|
16:01:53 |
GMT |
1053 |
1.766 |
GBP |
XLON |
00556215547TRLO1.1.1 |
|
|
|
16:01:59 |
GMT |
736 |
1.759 |
GBP |
CHIX |
00556215711TRLO1.1.1 |
|
|
|
16:03:50 |
GMT |
543 |
1.758 |
GBP |
BATE |
00556217304TRLO1.1.1 |
|
|
|
16:03:50 |
GMT |
912 |
1.758 |
GBP |
BATE |
00556217305TRLO1.1.1 |
|
|
|
16:04:08 |
GMT |
191 |
1.756 |
GBP |
AQXE |
00556217645TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
53 |
1.756 |
GBP |
AQXE |
00556217677TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
1402 |
1.755 |
GBP |
XLON |
00556217678TRLO1.1.1 |
|
|
|
16:04:24 |
GMT |
275 |
1.757 |
GBP |
TRQX |
00556217860TRLO1.1.1 |
|
|
|
16:05:36 |
GMT |
894 |
1.756 |
GBP |
XLON |
00556219095TRLO1.1.1 |
|
|
|
16:06:49 |
GMT |
280 |
1.762 |
GBP |
TRQX |
00556220140TRLO1.1.1 |
|
|
|
16:07:27 |
GMT |
977 |
1.764 |
GBP |
CHIX |
00556220813TRLO1.1.1 |
|
|
|
16:07:40 |
GMT |
1500 |
1.764 |
GBP |
XLON |
00556220960TRLO1.1.1 |
|
|
|
16:08:15 |
GMT |
1330 |
1.763 |
GBP |
BATE |
00556221439TRLO1.1.1 |
|
|
|
16:08:15 |
GMT |
1524 |
1.763 |
GBP |
XLON |
00556221440TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
232 |
1.764 |
GBP |
AQXE |
00556221921TRLO1.1.1 |
|
|
|
16:10:26 |
GMT |
1812 |
1.765 |
GBP |
XLON |
00556223143TRLO1.1.1 |
|
|
|
16:11:19 |
GMT |
946 |
1.765 |
GBP |
CHIX |
00556223872TRLO1.1.1 |
|
|
|
16:11:37 |
GMT |
1302 |
1.763 |
GBP |
XLON |
00556224147TRLO1.1.1 |
|
|
|
16:11:37 |
GMT |
279 |
1.765 |
GBP |
TRQX |
00556224148TRLO1.1.1 |
|
|
|
16:11:37 |
GMT |
99 |
1.764 |
GBP |
AQXE |
00556224149TRLO1.1.1 |
|
|
|
16:14:09 |
GMT |
215 |
1.767 |
GBP |
AQXE |
00556226820TRLO1.1.1 |
|
|
|
16:14:09 |
GMT |
1339 |
1.768 |
GBP |
XLON |
00556226819TRLO1.1.1 |
|
|
|
16:14:36 |
GMT |
1436 |
1.768 |
GBP |
BATE |
00556227556TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
843 |
1.773 |
GBP |
TRQX |
00556228048TRLO1.1.1 |
|
|
|
16:17:09 |
GMT |
351 |
1.775 |
GBP |
CHIX |
00556229683TRLO1.1.1 |
|
|
|
16:17:09 |
GMT |
2379 |
1.775 |
GBP |
CHIX |
00556229686TRLO1.1.1 |
|
|
|
16:17:11 |
GMT |
2364 |
1.775 |
GBP |
XLON |
00556229723TRLO1.1.1 |
|
|
|
16:17:16 |
GMT |
739 |
1.775 |
GBP |
AQXE |
00556229773TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
3968 |
1.775 |
GBP |
BATE |
00556229814TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
1962 |
1.773 |
GBP |
XLON |
00556229824TRLO1.1.1 |
|
|
|
16:17:26 |
GMT |
297 |
1.775 |
GBP |
TRQX |
00556229940TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
230 |
1.773 |
GBP |
CHIX |
00556231376TRLO1.1.1 |
|
|
|
16:19:18 |
GMT |
548 |
1.773 |
GBP |
CHIX |
00556231792TRLO1.1.1 |
|
|
|
16:19:18 |
GMT |
1247 |
1.773 |
GBP |
XLON |
00556231793TRLO1.1.1 |
|
|
|
16:19:18 |
GMT |
6018 |
1.773 |
GBP |
XLON |
00556231794TRLO1.1.1 |
|
|
|
16:19:27 |
GMT |
207 |
1.774 |
GBP |
AQXE |
00556231943TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
278 |
1.772 |
GBP |
TRQX |
00556232683TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
1302 |
1.772 |
GBP |
XLON |
00556232682TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
1402 |
1.772 |
GBP |
BATE |
00556232681TRLO1.1.1 |
|
|
|
16:23:44 |
GMT |
3292 |
1.772 |
GBP |
XLON |
00556235587TRLO1.1.1 |
|
|
|
16:23:51 |
GMT |
979 |
1.773 |
GBP |
BATE |
00556235659TRLO1.1.1 |
|
|
|
16:23:53 |
GMT |
388 |
1.773 |
GBP |
CHIX |
00556235689TRLO1.1.1 |
|
|
|
16:23:53 |
GMT |
388 |
1.773 |
GBP |
TRQX |
00556235690TRLO1.1.1 |
|
|
|
16:24:30 |
GMT |
314 |
1.774 |
GBP |
AQXE |
00556236165TRLO1.1.1 |
|
|
|
16:25:42 |
GMT |
253 |
1.775 |
GBP |
BATE |
00556237426TRLO1.1.1 |
|
|
|
16:25:42 |
GMT |
286 |
1.775 |
GBP |
BATE |
00556237425TRLO1.1.1 |
|
|
|
16:25:54 |
GMT |
1612 |
1.775 |
GBP |
CHIX |
00556237601TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
585 |
1.775 |
GBP |
XLON |
00556237650TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
2621 |
1.775 |
GBP |
XLON |
00556237649TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
32 |
1.774 |
GBP |
AQXE |
00556237651TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
53 |
1.774 |
GBP |
TRQX |
00556237652TRLO1.1.1 |
|
|
|
16:27:16 |
GMT |
1069 |
1.776 |
GBP |
XLON |
00556238659TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago NWF Group
- 2 hours ago Roadside Real Estate
- 3 hours ago Taseko Mines Limited NPV (DI)
- 3 hours ago Taseko Mines Limited NPV (DI)
- 3 hours ago Xeros Technology Group