Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
11 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 391,019 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 43,523,261 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 950,831,971 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
10 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
232,781 |
1.8602 |
1.8400 |
1.8910 |
|
||
|
|
CBOE CXE |
48,256 |
1.8599 |
1.8400 |
1.8910 |
|
||
|
|
CBOE BXE |
76,096 |
1.8601 |
1.8410 |
1.8900 |
|
||
|
|
Turquoise Services Limited |
17,097 |
1.8602 |
1.8420 |
1.8920 |
|
||
|
|
Aquis Exchange |
14,313 |
1.8599 |
1.8410 |
1.8910 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:07:19 |
GMT |
232 |
1.889 |
GBP |
XLON |
00555670389TRLO1.1.1 |
|
|
|
08:07:19 |
GMT |
400 |
1.889 |
GBP |
XLON |
00555670390TRLO1.1.1 |
|
|
|
08:07:19 |
GMT |
304 |
1.890 |
GBP |
XLON |
00555670392TRLO1.1.1 |
|
|
|
08:07:19 |
GMT |
666 |
1.890 |
GBP |
XLON |
00555670391TRLO1.1.1 |
|
|
|
08:12:19 |
GMT |
1 |
1.890 |
GBP |
XLON |
00555670833TRLO1.1.1 |
|
|
|
08:12:19 |
GMT |
283 |
1.890 |
GBP |
XLON |
00555670832TRLO1.1.1 |
|
|
|
08:12:19 |
GMT |
1444 |
1.890 |
GBP |
XLON |
00555670834TRLO1.1.1 |
|
|
|
08:17:05 |
GMT |
999 |
1.888 |
GBP |
CHIX |
00555671406TRLO1.1.1 |
|
|
|
08:17:41 |
GMT |
1557 |
1.891 |
GBP |
XLON |
00555671469TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
1625 |
1.890 |
GBP |
BATE |
00555671472TRLO1.1.1 |
|
|
|
08:18:48 |
GMT |
397 |
1.892 |
GBP |
TRQX |
00555671585TRLO1.1.1 |
|
|
|
08:20:51 |
GMT |
1605 |
1.891 |
GBP |
XLON |
00555671766TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
4 |
1.887 |
GBP |
AQXE |
00555671879TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
6 |
1.887 |
GBP |
AQXE |
00555671878TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
3 |
1.887 |
GBP |
AQXE |
00555671882TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
6 |
1.887 |
GBP |
AQXE |
00555671880TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
6 |
1.887 |
GBP |
AQXE |
00555671881TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
2 |
1.887 |
GBP |
AQXE |
00555671885TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
3 |
1.887 |
GBP |
AQXE |
00555671883TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
12 |
1.887 |
GBP |
AQXE |
00555671884TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
2 |
1.887 |
GBP |
AQXE |
00555671887TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
3 |
1.887 |
GBP |
AQXE |
00555671886TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
3 |
1.887 |
GBP |
AQXE |
00555671888TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
3 |
1.887 |
GBP |
AQXE |
00555671890TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
117 |
1.887 |
GBP |
AQXE |
00555671889TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
1 |
1.887 |
GBP |
AQXE |
00555671891TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
11 |
1.887 |
GBP |
AQXE |
00555671892TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
1 |
1.887 |
GBP |
AQXE |
00555671895TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
2 |
1.887 |
GBP |
AQXE |
00555671893TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
3 |
1.887 |
GBP |
AQXE |
00555671894TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
1 |
1.887 |
GBP |
AQXE |
00555671896TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
6 |
1.887 |
GBP |
AQXE |
00555671898TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
12 |
1.887 |
GBP |
AQXE |
00555671897TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
1 |
1.887 |
GBP |
AQXE |
00555671899TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
3 |
1.887 |
GBP |
AQXE |
00555671901TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
3 |
1.887 |
GBP |
AQXE |
00555671902TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
117 |
1.887 |
GBP |
AQXE |
00555671900TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
1 |
1.887 |
GBP |
AQXE |
00555671903TRLO1.1.1 |
|
|
|
08:27:39 |
GMT |
276 |
1.890 |
GBP |
XLON |
00555672846TRLO1.1.1 |
|
|
|
08:27:39 |
GMT |
276 |
1.890 |
GBP |
XLON |
00555672847TRLO1.1.1 |
|
|
|
08:27:39 |
GMT |
1056 |
1.890 |
GBP |
XLON |
00555672848TRLO1.1.1 |
|
|
|
08:31:57 |
GMT |
1425 |
1.890 |
GBP |
BATE |
00555673293TRLO1.1.1 |
|
|
|
08:32:51 |
GMT |
277 |
1.892 |
GBP |
TRQX |
00555673416TRLO1.1.1 |
|
|
|
08:33:05 |
GMT |
1158 |
1.890 |
GBP |
XLON |
00555673431TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
258 |
1.891 |
GBP |
AQXE |
00555673438TRLO1.1.1 |
|
|
|
08:33:59 |
GMT |
911 |
1.891 |
GBP |
CHIX |
00555673491TRLO1.1.1 |
|
|
|
08:37:28 |
GMT |
1466 |
1.887 |
GBP |
XLON |
00555673859TRLO1.1.1 |
|
|
|
08:42:28 |
GMT |
222 |
1.890 |
GBP |
XLON |
00555674343TRLO1.1.1 |
|
|
|
08:45:00 |
GMT |
1717 |
1.891 |
GBP |
XLON |
00555674620TRLO1.1.1 |
|
|
|
08:50:00 |
GMT |
1557 |
1.889 |
GBP |
XLON |
00555675084TRLO1.1.1 |
|
|
|
08:53:02 |
GMT |
1600 |
1.888 |
GBP |
BATE |
00555675431TRLO1.1.1 |
|
|
|
08:54:57 |
GMT |
136 |
1.887 |
GBP |
XLON |
00555675657TRLO1.1.1 |
|
|
|
08:54:57 |
GMT |
361 |
1.887 |
GBP |
XLON |
00555675658TRLO1.1.1 |
|
|
|
08:54:57 |
GMT |
833 |
1.887 |
GBP |
XLON |
00555675656TRLO1.1.1 |
|
|
|
08:54:58 |
GMT |
368 |
1.892 |
GBP |
TRQX |
00555675662TRLO1.1.1 |
|
|
|
08:55:08 |
GMT |
271 |
1.887 |
GBP |
AQXE |
00555675682TRLO1.1.1 |
|
|
|
08:56:42 |
GMT |
1075 |
1.885 |
GBP |
CHIX |
00555675819TRLO1.1.1 |
|
|
|
09:01:51 |
GMT |
1126 |
1.882 |
GBP |
BATE |
00555676576TRLO1.1.1 |
|
|
|
09:02:02 |
GMT |
23 |
1.881 |
GBP |
XLON |
00555676581TRLO1.1.1 |
|
|
|
09:04:31 |
GMT |
1014 |
1.884 |
GBP |
CHIX |
00555676732TRLO1.1.1 |
|
|
|
09:05:20 |
GMT |
111 |
1.884 |
GBP |
XLON |
00555676837TRLO1.1.1 |
|
|
|
09:05:56 |
GMT |
3 |
1.884 |
GBP |
XLON |
00555676903TRLO1.1.1 |
|
|
|
09:05:56 |
GMT |
3 |
1.884 |
GBP |
XLON |
00555676904TRLO1.1.1 |
|
|
|
09:05:56 |
GMT |
5 |
1.884 |
GBP |
XLON |
00555676905TRLO1.1.1 |
|
|
|
09:05:56 |
GMT |
3 |
1.884 |
GBP |
XLON |
00555676906TRLO1.1.1 |
|
|
|
09:05:56 |
GMT |
3 |
1.884 |
GBP |
XLON |
00555676907TRLO1.1.1 |
|
|
|
09:05:56 |
GMT |
6 |
1.884 |
GBP |
XLON |
00555676908TRLO1.1.1 |
|
|
|
09:05:56 |
GMT |
3 |
1.884 |
GBP |
XLON |
00555676909TRLO1.1.1 |
|
|
|
09:05:57 |
GMT |
3 |
1.884 |
GBP |
XLON |
00555676910TRLO1.1.1 |
|
|
|
09:05:57 |
GMT |
3 |
1.884 |
GBP |
XLON |
00555676911TRLO1.1.1 |
|
|
|
09:05:57 |
GMT |
3 |
1.884 |
GBP |
XLON |
00555676912TRLO1.1.1 |
|
|
|
09:05:57 |
GMT |
3 |
1.884 |
GBP |
XLON |
00555676913TRLO1.1.1 |
|
|
|
09:06:46 |
GMT |
371 |
1.886 |
GBP |
TRQX |
00555676948TRLO1.1.1 |
|
|
|
09:07:55 |
GMT |
1932 |
1.886 |
GBP |
XLON |
00555677092TRLO1.1.1 |
|
|
|
09:09:35 |
GMT |
2925 |
1.886 |
GBP |
XLON |
00555677235TRLO1.1.1 |
|
|
|
09:10:30 |
GMT |
1 |
1.883 |
GBP |
AQXE |
00555677317TRLO1.1.1 |
|
|
|
09:11:32 |
GMT |
1404 |
1.884 |
GBP |
XLON |
00555677385TRLO1.1.1 |
|
|
|
09:12:37 |
GMT |
288 |
1.883 |
GBP |
AQXE |
00555677488TRLO1.1.1 |
|
|
|
09:13:02 |
GMT |
404 |
1.884 |
GBP |
BATE |
00555677532TRLO1.1.1 |
|
|
|
09:13:02 |
GMT |
740 |
1.884 |
GBP |
BATE |
00555677533TRLO1.1.1 |
|
|
|
09:15:40 |
GMT |
282 |
1.883 |
GBP |
AQXE |
00555677800TRLO1.1.1 |
|
|
|
09:16:51 |
GMT |
866 |
1.885 |
GBP |
CHIX |
00555677890TRLO1.1.1 |
|
|
|
09:17:30 |
GMT |
1800 |
1.885 |
GBP |
XLON |
00555677941TRLO1.1.1 |
|
|
|
09:20:50 |
GMT |
216 |
1.878 |
GBP |
XLON |
00555678217TRLO1.1.1 |
|
|
|
09:20:50 |
GMT |
174 |
1.878 |
GBP |
XLON |
00555678219TRLO1.1.1 |
|
|
|
09:20:50 |
GMT |
326 |
1.878 |
GBP |
XLON |
00555678218TRLO1.1.1 |
|
|
|
09:20:50 |
GMT |
323 |
1.880 |
GBP |
XLON |
00555678220TRLO1.1.1 |
|
|
|
09:21:52 |
GMT |
96 |
1.878 |
GBP |
TRQX |
00555678316TRLO1.1.1 |
|
|
|
09:21:52 |
GMT |
206 |
1.878 |
GBP |
TRQX |
00555678317TRLO1.1.1 |
|
|
|
09:23:21 |
GMT |
439 |
1.876 |
GBP |
BATE |
00555678422TRLO1.1.1 |
|
|
|
09:23:21 |
GMT |
50 |
1.879 |
GBP |
BATE |
00555678423TRLO1.1.1 |
|
|
|
09:23:21 |
GMT |
150 |
1.880 |
GBP |
BATE |
00555678424TRLO1.1.1 |
|
|
|
09:23:21 |
GMT |
649 |
1.880 |
GBP |
BATE |
00555678425TRLO1.1.1 |
|
|
|
09:26:34 |
GMT |
2010 |
1.880 |
GBP |
XLON |
00555678688TRLO1.1.1 |
|
|
|
09:31:21 |
GMT |
52 |
1.880 |
GBP |
AQXE |
00555679012TRLO1.1.1 |
|
|
|
09:31:21 |
GMT |
206 |
1.880 |
GBP |
AQXE |
00555679013TRLO1.1.1 |
|
|
|
09:32:04 |
GMT |
170 |
1.878 |
GBP |
XLON |
00555679040TRLO1.1.1 |
|
|
|
09:32:04 |
GMT |
362 |
1.878 |
GBP |
XLON |
00555679041TRLO1.1.1 |
|
|
|
09:32:04 |
GMT |
1256 |
1.878 |
GBP |
XLON |
00555679042TRLO1.1.1 |
|
|
|
09:32:15 |
GMT |
344 |
1.878 |
GBP |
TRQX |
00555679071TRLO1.1.1 |
|
|
|
09:38:58 |
GMT |
1428 |
1.878 |
GBP |
BATE |
00555679676TRLO1.1.1 |
|
|
|
09:48:17 |
GMT |
107 |
1.877 |
GBP |
XLON |
00555680628TRLO1.1.1 |
|
|
|
09:48:17 |
GMT |
177 |
1.877 |
GBP |
XLON |
00555680629TRLO1.1.1 |
|
|
|
09:48:17 |
GMT |
250 |
1.877 |
GBP |
XLON |
00555680630TRLO1.1.1 |
|
|
|
09:48:17 |
GMT |
2471 |
1.877 |
GBP |
XLON |
00555680631TRLO1.1.1 |
|
|
|
09:49:28 |
GMT |
260 |
1.880 |
GBP |
AQXE |
00555680750TRLO1.1.1 |
|
|
|
09:49:59 |
GMT |
991 |
1.879 |
GBP |
CHIX |
00555680789TRLO1.1.1 |
|
|
|
09:51:39 |
GMT |
317 |
1.876 |
GBP |
TRQX |
00555681013TRLO1.1.1 |
|
|
|
09:51:47 |
GMT |
30 |
1.874 |
GBP |
XLON |
00555681027TRLO1.1.1 |
|
|
|
09:51:47 |
GMT |
338 |
1.874 |
GBP |
XLON |
00555681029TRLO1.1.1 |
|
|
|
09:51:47 |
GMT |
893 |
1.874 |
GBP |
XLON |
00555681028TRLO1.1.1 |
|
|
|
09:52:42 |
GMT |
936 |
1.874 |
GBP |
CHIX |
00555681134TRLO1.1.1 |
|
|
|
09:55:39 |
GMT |
1347 |
1.873 |
GBP |
BATE |
00555681502TRLO1.1.1 |
|
|
|
09:57:21 |
GMT |
915 |
1.873 |
GBP |
XLON |
00555682399TRLO1.1.1 |
|
|
|
09:57:21 |
GMT |
449 |
1.874 |
GBP |
XLON |
00555682400TRLO1.1.1 |
|
|
|
10:02:36 |
GMT |
474 |
1.873 |
GBP |
XLON |
00555683477TRLO1.1.1 |
|
|
|
10:02:36 |
GMT |
242 |
1.874 |
GBP |
XLON |
00555683478TRLO1.1.1 |
|
|
|
10:02:36 |
GMT |
755 |
1.874 |
GBP |
XLON |
00555683479TRLO1.1.1 |
|
|
|
10:07:43 |
GMT |
269 |
1.873 |
GBP |
AQXE |
00555684314TRLO1.1.1 |
|
|
|
10:09:54 |
GMT |
291 |
1.872 |
GBP |
TRQX |
00555684876TRLO1.1.1 |
|
|
|
10:10:35 |
GMT |
1 |
1.871 |
GBP |
CHIX |
00555685033TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
15 |
1.871 |
GBP |
CHIX |
00555686366TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
33 |
1.871 |
GBP |
CHIX |
00555686367TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
17 |
1.871 |
GBP |
CHIX |
00555686368TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
17 |
1.871 |
GBP |
CHIX |
00555686369TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
51 |
1.871 |
GBP |
CHIX |
00555686370TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
17 |
1.871 |
GBP |
CHIX |
00555686372TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
34 |
1.871 |
GBP |
CHIX |
00555686374TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
17 |
1.871 |
GBP |
CHIX |
00555686377TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
17 |
1.871 |
GBP |
CHIX |
00555686378TRLO1.1.1 |
|
|
|
10:22:02 |
GMT |
1221 |
1.874 |
GBP |
BATE |
00555687843TRLO1.1.1 |
|
|
|
10:22:03 |
GMT |
3402 |
1.873 |
GBP |
XLON |
00555687848TRLO1.1.1 |
|
|
|
10:22:56 |
GMT |
1013 |
1.873 |
GBP |
CHIX |
00555688038TRLO1.1.1 |
|
|
|
10:30:10 |
GMT |
1869 |
1.874 |
GBP |
XLON |
00555689733TRLO1.1.1 |
|
|
|
10:32:19 |
GMT |
301 |
1.874 |
GBP |
AQXE |
00555690401TRLO1.1.1 |
|
|
|
10:33:44 |
GMT |
1333 |
1.874 |
GBP |
XLON |
00555690806TRLO1.1.1 |
|
|
|
10:35:12 |
GMT |
86 |
1.875 |
GBP |
TRQX |
00555691157TRLO1.1.1 |
|
|
|
10:36:26 |
GMT |
841 |
1.877 |
GBP |
CHIX |
00555691501TRLO1.1.1 |
|
|
|
10:39:16 |
GMT |
248 |
1.877 |
GBP |
XLON |
00555692199TRLO1.1.1 |
|
|
|
10:39:16 |
GMT |
1107 |
1.877 |
GBP |
XLON |
00555692200TRLO1.1.1 |
|
|
|
10:39:23 |
GMT |
1494 |
1.877 |
GBP |
BATE |
00555692247TRLO1.1.1 |
|
|
|
10:42:14 |
GMT |
107 |
1.876 |
GBP |
TRQX |
00555693015TRLO1.1.1 |
|
|
|
10:42:27 |
GMT |
236 |
1.876 |
GBP |
TRQX |
00555693083TRLO1.1.1 |
|
|
|
10:46:15 |
GMT |
329 |
1.876 |
GBP |
XLON |
00555694046TRLO1.1.1 |
|
|
|
10:46:15 |
GMT |
805 |
1.876 |
GBP |
XLON |
00555694045TRLO1.1.1 |
|
|
|
10:50:14 |
GMT |
1206 |
1.874 |
GBP |
XLON |
00555695142TRLO1.1.1 |
|
|
|
10:50:31 |
GMT |
288 |
1.875 |
GBP |
TRQX |
00555695221TRLO1.1.1 |
|
|
|
10:52:39 |
GMT |
184 |
1.875 |
GBP |
BATE |
00555695738TRLO1.1.1 |
|
|
|
10:52:39 |
GMT |
565 |
1.875 |
GBP |
BATE |
00555695739TRLO1.1.1 |
|
|
|
10:52:39 |
GMT |
777 |
1.876 |
GBP |
BATE |
00555695740TRLO1.1.1 |
|
|
|
10:55:25 |
GMT |
1664 |
1.874 |
GBP |
XLON |
00555696720TRLO1.1.1 |
|
|
|
10:56:17 |
GMT |
295 |
1.873 |
GBP |
AQXE |
00555696992TRLO1.1.1 |
|
|
|
10:57:40 |
GMT |
357 |
1.873 |
GBP |
CHIX |
00555697275TRLO1.1.1 |
|
|
|
10:57:40 |
GMT |
651 |
1.873 |
GBP |
CHIX |
00555697276TRLO1.1.1 |
|
|
|
10:58:57 |
GMT |
1096 |
1.872 |
GBP |
XLON |
00555697507TRLO1.1.1 |
|
|
|
11:13:50 |
GMT |
3384 |
1.873 |
GBP |
XLON |
00555701202TRLO1.1.1 |
|
|
|
11:13:51 |
GMT |
972 |
1.873 |
GBP |
CHIX |
00555701204TRLO1.1.1 |
|
|
|
11:13:53 |
GMT |
356 |
1.873 |
GBP |
TRQX |
00555701220TRLO1.1.1 |
|
|
|
11:13:53 |
GMT |
321 |
1.873 |
GBP |
AQXE |
00555701221TRLO1.1.1 |
|
|
|
11:14:03 |
GMT |
1553 |
1.872 |
GBP |
BATE |
00555701242TRLO1.1.1 |
|
|
|
11:17:02 |
GMT |
396 |
1.873 |
GBP |
XLON |
00555701884TRLO1.1.1 |
|
|
|
11:17:02 |
GMT |
403 |
1.873 |
GBP |
XLON |
00555701885TRLO1.1.1 |
|
|
|
11:17:02 |
GMT |
456 |
1.873 |
GBP |
XLON |
00555701887TRLO1.1.1 |
|
|
|
11:17:02 |
GMT |
833 |
1.873 |
GBP |
XLON |
00555701886TRLO1.1.1 |
|
|
|
11:19:28 |
GMT |
81 |
1.873 |
GBP |
XLON |
00555702530TRLO1.1.1 |
|
|
|
11:19:28 |
GMT |
171 |
1.873 |
GBP |
XLON |
00555702533TRLO1.1.1 |
|
|
|
11:19:28 |
GMT |
422 |
1.873 |
GBP |
XLON |
00555702532TRLO1.1.1 |
|
|
|
11:19:28 |
GMT |
833 |
1.873 |
GBP |
XLON |
00555702531TRLO1.1.1 |
|
|
|
11:20:17 |
GMT |
1263 |
1.872 |
GBP |
BATE |
00555702741TRLO1.1.1 |
|
|
|
11:20:42 |
GMT |
236 |
1.872 |
GBP |
AQXE |
00555702848TRLO1.1.1 |
|
|
|
11:21:03 |
GMT |
352 |
1.872 |
GBP |
TRQX |
00555702949TRLO1.1.1 |
|
|
|
11:23:55 |
GMT |
174 |
1.873 |
GBP |
XLON |
00555703754TRLO1.1.1 |
|
|
|
11:23:55 |
GMT |
75 |
1.873 |
GBP |
XLON |
00555703757TRLO1.1.1 |
|
|
|
11:23:55 |
GMT |
121 |
1.873 |
GBP |
XLON |
00555703756TRLO1.1.1 |
|
|
|
11:23:55 |
GMT |
833 |
1.873 |
GBP |
XLON |
00555703755TRLO1.1.1 |
|
|
|
11:24:35 |
GMT |
831 |
1.872 |
GBP |
CHIX |
00555703921TRLO1.1.1 |
|
|
|
11:35:00 |
GMT |
1208 |
1.871 |
GBP |
BATE |
00555706782TRLO1.1.1 |
|
|
|
11:35:24 |
GMT |
2258 |
1.871 |
GBP |
XLON |
00555706872TRLO1.1.1 |
|
|
|
11:37:57 |
GMT |
282 |
1.872 |
GBP |
AQXE |
00555707617TRLO1.1.1 |
|
|
|
11:39:26 |
GMT |
1539 |
1.869 |
GBP |
XLON |
00555707959TRLO1.1.1 |
|
|
|
11:45:07 |
GMT |
352 |
1.870 |
GBP |
TRQX |
00555709615TRLO1.1.1 |
|
|
|
11:45:46 |
GMT |
504 |
1.870 |
GBP |
CHIX |
00555709761TRLO1.1.1 |
|
|
|
11:45:46 |
GMT |
432 |
1.870 |
GBP |
CHIX |
00555709762TRLO1.1.1 |
|
|
|
11:48:32 |
GMT |
150 |
1.871 |
GBP |
XLON |
00555710335TRLO1.1.1 |
|
|
|
11:48:32 |
GMT |
644 |
1.871 |
GBP |
XLON |
00555710337TRLO1.1.1 |
|
|
|
11:48:32 |
GMT |
647 |
1.871 |
GBP |
XLON |
00555710336TRLO1.1.1 |
|
|
|
11:48:32 |
GMT |
17 |
1.871 |
GBP |
XLON |
00555710338TRLO1.1.1 |
|
|
|
11:48:32 |
GMT |
235 |
1.871 |
GBP |
XLON |
00555710339TRLO1.1.1 |
|
|
|
11:48:32 |
GMT |
62 |
1.871 |
GBP |
XLON |
00555710340TRLO1.1.1 |
|
|
|
11:54:56 |
GMT |
1200 |
1.865 |
GBP |
XLON |
00555712004TRLO1.1.1 |
|
|
|
11:55:07 |
GMT |
1240 |
1.865 |
GBP |
BATE |
00555712042TRLO1.1.1 |
|
|
|
11:56:45 |
GMT |
276 |
1.866 |
GBP |
AQXE |
00555712381TRLO1.1.1 |
|
|
|
11:56:45 |
GMT |
4 |
1.866 |
GBP |
AQXE |
00555712382TRLO1.1.1 |
|
|
|
11:59:46 |
GMT |
1330 |
1.865 |
GBP |
XLON |
00555713292TRLO1.1.1 |
|
|
|
12:00:02 |
GMT |
302 |
1.867 |
GBP |
TRQX |
00555713426TRLO1.1.1 |
|
|
|
12:00:38 |
GMT |
778 |
1.864 |
GBP |
CHIX |
00555713557TRLO1.1.1 |
|
|
|
12:05:11 |
GMT |
216 |
1.865 |
GBP |
BATE |
00555714220TRLO1.1.1 |
|
|
|
12:05:11 |
GMT |
1123 |
1.865 |
GBP |
BATE |
00555714221TRLO1.1.1 |
|
|
|
12:05:19 |
GMT |
206 |
1.865 |
GBP |
XLON |
00555714233TRLO1.1.1 |
|
|
|
12:05:19 |
GMT |
353 |
1.865 |
GBP |
XLON |
00555714231TRLO1.1.1 |
|
|
|
12:05:19 |
GMT |
645 |
1.865 |
GBP |
XLON |
00555714232TRLO1.1.1 |
|
|
|
12:07:42 |
GMT |
776 |
1.864 |
GBP |
XLON |
00555714550TRLO1.1.1 |
|
|
|
12:07:42 |
GMT |
199 |
1.864 |
GBP |
XLON |
00555714551TRLO1.1.1 |
|
|
|
12:07:42 |
GMT |
535 |
1.864 |
GBP |
XLON |
00555714552TRLO1.1.1 |
|
|
|
12:12:00 |
GMT |
278 |
1.866 |
GBP |
AQXE |
00555715543TRLO1.1.1 |
|
|
|
12:13:53 |
GMT |
308 |
1.863 |
GBP |
TRQX |
00555716460TRLO1.1.1 |
|
|
|
12:13:53 |
GMT |
209 |
1.863 |
GBP |
CHIX |
00555716464TRLO1.1.1 |
|
|
|
12:13:53 |
GMT |
818 |
1.863 |
GBP |
CHIX |
00555716465TRLO1.1.1 |
|
|
|
12:13:58 |
GMT |
1365 |
1.863 |
GBP |
XLON |
00555716518TRLO1.1.1 |
|
|
|
12:21:29 |
GMT |
254 |
1.864 |
GBP |
AQXE |
00555719063TRLO1.1.1 |
|
|
|
12:23:19 |
GMT |
2986 |
1.863 |
GBP |
XLON |
00555719548TRLO1.1.1 |
|
|
|
12:25:15 |
GMT |
57 |
1.864 |
GBP |
BATE |
00555720173TRLO1.1.1 |
|
|
|
12:25:20 |
GMT |
1808 |
1.864 |
GBP |
XLON |
00555720210TRLO1.1.1 |
|
|
|
12:33:08 |
GMT |
286 |
1.868 |
GBP |
TRQX |
00555722690TRLO1.1.1 |
|
|
|
12:33:23 |
GMT |
1524 |
1.868 |
GBP |
XLON |
00555722777TRLO1.1.1 |
|
|
|
12:36:46 |
GMT |
502 |
1.868 |
GBP |
XLON |
00555723924TRLO1.1.1 |
|
|
|
12:36:46 |
GMT |
517 |
1.868 |
GBP |
XLON |
00555723923TRLO1.1.1 |
|
|
|
12:36:52 |
GMT |
10 |
1.869 |
GBP |
BATE |
00555723946TRLO1.1.1 |
|
|
|
12:39:17 |
GMT |
1226 |
1.869 |
GBP |
CHIX |
00555724911TRLO1.1.1 |
|
|
|
12:39:17 |
GMT |
1281 |
1.869 |
GBP |
BATE |
00555724912TRLO1.1.1 |
|
|
|
12:39:17 |
GMT |
1372 |
1.869 |
GBP |
XLON |
00555724914TRLO1.1.1 |
|
|
|
12:39:17 |
GMT |
1545 |
1.869 |
GBP |
BATE |
00555724913TRLO1.1.1 |
|
|
|
12:39:38 |
GMT |
1113 |
1.866 |
GBP |
XLON |
00555724999TRLO1.1.1 |
|
|
|
12:42:54 |
GMT |
412 |
1.865 |
GBP |
TRQX |
00555725998TRLO1.1.1 |
|
|
|
12:43:17 |
GMT |
351 |
1.864 |
GBP |
AQXE |
00555726082TRLO1.1.1 |
|
|
|
12:43:28 |
GMT |
1244 |
1.864 |
GBP |
XLON |
00555726141TRLO1.1.1 |
|
|
|
12:44:27 |
GMT |
982 |
1.864 |
GBP |
CHIX |
00555726449TRLO1.1.1 |
|
|
|
12:45:29 |
GMT |
1651 |
1.864 |
GBP |
BATE |
00555726841TRLO1.1.1 |
|
|
|
12:47:15 |
GMT |
2476 |
1.863 |
GBP |
XLOX |
00555727353TRLO1.1.1 |
|
|
|
12:49:53 |
GMT |
249 |
1.861 |
GBP |
AQXE |
00555728076TRLO1.1.1 |
|
|
|
12:52:04 |
GMT |
296 |
1.859 |
GBP |
TRQX |
00555728742TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
151 |
1.858 |
GBP |
XLON |
00555729135TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
578 |
1.858 |
GBP |
XLON |
00555729136TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
524 |
1.858 |
GBP |
XLON |
00555729137TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
922 |
1.858 |
GBP |
XLON |
00555729138TRLO1.1.1 |
|
|
|
12:56:23 |
GMT |
44 |
1.856 |
GBP |
CHIX |
00555730118TRLO1.1.1 |
|
|
|
12:56:23 |
GMT |
45 |
1.856 |
GBP |
CHIX |
00555730117TRLO1.1.1 |
|
|
|
12:56:23 |
GMT |
59 |
1.856 |
GBP |
CHIX |
00555730119TRLO1.1.1 |
|
|
|
12:56:23 |
GMT |
59 |
1.856 |
GBP |
CHIX |
00555730122TRLO1.1.1 |
|
|
|
12:56:23 |
GMT |
271 |
1.856 |
GBP |
CHIX |
00555730121TRLO1.1.1 |
|
|
|
12:56:23 |
GMT |
432 |
1.856 |
GBP |
CHIX |
00555730120TRLO1.1.1 |
|
|
|
12:58:39 |
GMT |
1180 |
1.855 |
GBP |
XLON |
00555730890TRLO1.1.1 |
|
|
|
13:00:06 |
GMT |
1471 |
1.855 |
GBP |
BATE |
00555731391TRLO1.1.1 |
|
|
|
13:01:50 |
GMT |
244 |
1.854 |
GBP |
AQXE |
00555731945TRLO1.1.1 |
|
|
|
13:04:32 |
GMT |
212 |
1.855 |
GBP |
XLON |
00555733173TRLO1.1.1 |
|
|
|
13:04:32 |
GMT |
227 |
1.855 |
GBP |
XLON |
00555733172TRLO1.1.1 |
|
|
|
13:04:32 |
GMT |
832 |
1.855 |
GBP |
XLON |
00555733171TRLO1.1.1 |
|
|
|
13:11:11 |
GMT |
343 |
1.856 |
GBP |
TRQX |
00555735485TRLO1.1.1 |
|
|
|
13:11:11 |
GMT |
1246 |
1.856 |
GBP |
BATE |
00555735484TRLO1.1.1 |
|
|
|
13:11:11 |
GMT |
1677 |
1.856 |
GBP |
XLON |
00555735486TRLO1.1.1 |
|
|
|
13:14:41 |
GMT |
2 |
1.854 |
GBP |
CHIX |
00555736588TRLO1.1.1 |
|
|
|
13:15:03 |
GMT |
287 |
1.855 |
GBP |
TRQX |
00555736683TRLO1.1.1 |
|
|
|
13:17:32 |
GMT |
1464 |
1.858 |
GBP |
XLON |
00555737445TRLO1.1.1 |
|
|
|
13:17:32 |
GMT |
1413 |
1.858 |
GBP |
XLON |
00555737447TRLO1.1.1 |
|
|
|
13:17:37 |
GMT |
1121 |
1.858 |
GBP |
CHIX |
00555737480TRLO1.1.1 |
|
|
|
13:21:40 |
GMT |
1 |
1.857 |
GBP |
XLON |
00555739061TRLO1.1.1 |
|
|
|
13:23:14 |
GMT |
1294 |
1.857 |
GBP |
BATE |
00555739463TRLO1.1.1 |
|
|
|
13:23:14 |
GMT |
1678 |
1.857 |
GBP |
XLON |
00555739464TRLO1.1.1 |
|
|
|
13:25:53 |
GMT |
2416 |
1.859 |
GBP |
XLON |
00555740361TRLO1.1.1 |
|
|
|
13:27:03 |
GMT |
270 |
1.858 |
GBP |
AQXE |
00555740741TRLO1.1.1 |
|
|
|
13:27:24 |
GMT |
1169 |
1.856 |
GBP |
CHIX |
00555740931TRLO1.1.1 |
|
|
|
13:28:42 |
GMT |
379 |
1.856 |
GBP |
XLON |
00555741406TRLO1.1.1 |
|
|
|
13:28:42 |
GMT |
727 |
1.856 |
GBP |
XLON |
00555741407TRLO1.1.1 |
|
|
|
13:28:42 |
GMT |
682 |
1.856 |
GBP |
XLON |
00555741408TRLO1.1.1 |
|
|
|
13:28:55 |
GMT |
283 |
1.857 |
GBP |
AQXE |
00555741494TRLO1.1.1 |
|
|
|
13:29:34 |
GMT |
376 |
1.857 |
GBP |
TRQX |
00555741701TRLO1.1.1 |
|
|
|
13:30:09 |
GMT |
60 |
1.857 |
GBP |
BATE |
00555741933TRLO1.1.1 |
|
|
|
13:30:09 |
GMT |
570 |
1.857 |
GBP |
BATE |
00555741934TRLO1.1.1 |
|
|
|
13:30:09 |
GMT |
56 |
1.858 |
GBP |
BATE |
00555741935TRLO1.1.1 |
|
|
|
13:30:09 |
GMT |
652 |
1.858 |
GBP |
BATE |
00555741936TRLO1.1.1 |
|
|
|
13:30:36 |
GMT |
179 |
1.857 |
GBP |
XLON |
00555742106TRLO1.1.1 |
|
|
|
13:30:36 |
GMT |
217 |
1.857 |
GBP |
XLON |
00555742105TRLO1.1.1 |
|
|
|
13:30:36 |
GMT |
417 |
1.857 |
GBP |
XLON |
00555742103TRLO1.1.1 |
|
|
|
13:30:36 |
GMT |
459 |
1.857 |
GBP |
XLON |
00555742104TRLO1.1.1 |
|
|
|
13:33:05 |
GMT |
186 |
1.857 |
GBP |
XLON |
00555742835TRLO1.1.1 |
|
|
|
13:33:05 |
GMT |
265 |
1.857 |
GBP |
XLON |
00555742836TRLO1.1.1 |
|
|
|
13:33:05 |
GMT |
269 |
1.857 |
GBP |
XLON |
00555742837TRLO1.1.1 |
|
|
|
13:33:05 |
GMT |
290 |
1.857 |
GBP |
XLON |
00555742838TRLO1.1.1 |
|
|
|
13:33:05 |
GMT |
508 |
1.857 |
GBP |
XLON |
00555742839TRLO1.1.1 |
|
|
|
13:34:35 |
GMT |
109 |
1.858 |
GBP |
TRQX |
00555743339TRLO1.1.1 |
|
|
|
13:34:39 |
GMT |
214 |
1.858 |
GBP |
TRQX |
00555743368TRLO1.1.1 |
|
|
|
13:34:39 |
GMT |
1353 |
1.858 |
GBP |
XLON |
00555743367TRLO1.1.1 |
|
|
|
13:34:46 |
GMT |
30 |
1.858 |
GBP |
BATE |
00555743410TRLO1.1.1 |
|
|
|
13:34:46 |
GMT |
1294 |
1.858 |
GBP |
BATE |
00555743411TRLO1.1.1 |
|
|
|
13:36:55 |
GMT |
13 |
1.857 |
GBP |
AQXE |
00555744094TRLO1.1.1 |
|
|
|
13:36:55 |
GMT |
316 |
1.857 |
GBP |
AQXE |
00555744093TRLO1.1.1 |
|
|
|
13:37:47 |
GMT |
231 |
1.857 |
GBP |
XLON |
00555744457TRLO1.1.1 |
|
|
|
13:37:47 |
GMT |
357 |
1.857 |
GBP |
XLON |
00555744456TRLO1.1.1 |
|
|
|
13:37:47 |
GMT |
833 |
1.857 |
GBP |
XLON |
00555744455TRLO1.1.1 |
|
|
|
13:39:24 |
GMT |
998 |
1.856 |
GBP |
CHIX |
00555744911TRLO1.1.1 |
|
|
|
13:40:35 |
GMT |
16 |
1.855 |
GBP |
XLON |
00555745257TRLO1.1.1 |
|
|
|
13:40:35 |
GMT |
224 |
1.855 |
GBP |
XLON |
00555745258TRLO1.1.1 |
|
|
|
13:40:35 |
GMT |
411 |
1.855 |
GBP |
XLON |
00555745259TRLO1.1.1 |
|
|
|
13:40:35 |
GMT |
392 |
1.855 |
GBP |
XLON |
00555745260TRLO1.1.1 |
|
|
|
13:41:17 |
GMT |
1145 |
1.857 |
GBP |
XLON |
00555745530TRLO1.1.1 |
|
|
|
13:43:53 |
GMT |
337 |
1.857 |
GBP |
TRQX |
00555746437TRLO1.1.1 |
|
|
|
13:43:53 |
GMT |
1042 |
1.857 |
GBP |
CHIX |
00555746436TRLO1.1.1 |
|
|
|
13:43:53 |
GMT |
1103 |
1.856 |
GBP |
BATE |
00555746438TRLO1.1.1 |
|
|
|
13:43:53 |
GMT |
195 |
1.856 |
GBP |
BATE |
00555746439TRLO1.1.1 |
|
|
|
13:44:07 |
GMT |
76 |
1.856 |
GBP |
XLON |
00555746525TRLO1.1.1 |
|
|
|
13:44:07 |
GMT |
245 |
1.856 |
GBP |
XLON |
00555746527TRLO1.1.1 |
|
|
|
13:44:07 |
GMT |
727 |
1.856 |
GBP |
XLON |
00555746526TRLO1.1.1 |
|
|
|
13:44:07 |
GMT |
22 |
1.856 |
GBP |
XLON |
00555746529TRLO1.1.1 |
|
|
|
13:44:07 |
GMT |
298 |
1.856 |
GBP |
XLON |
00555746528TRLO1.1.1 |
|
|
|
13:44:56 |
GMT |
270 |
1.856 |
GBP |
AQXE |
00555746840TRLO1.1.1 |
|
|
|
13:45:49 |
GMT |
549 |
1.856 |
GBP |
XLON |
00555747147TRLO1.1.1 |
|
|
|
13:45:49 |
GMT |
843 |
1.856 |
GBP |
XLON |
00555747146TRLO1.1.1 |
|
|
|
13:49:03 |
GMT |
57 |
1.856 |
GBP |
BATE |
00555748216TRLO1.1.1 |
|
|
|
13:49:03 |
GMT |
1013 |
1.856 |
GBP |
BATE |
00555748217TRLO1.1.1 |
|
|
|
13:50:36 |
GMT |
125 |
1.856 |
GBP |
XLON |
00555748727TRLO1.1.1 |
|
|
|
13:50:36 |
GMT |
254 |
1.856 |
GBP |
XLON |
00555748730TRLO1.1.1 |
|
|
|
13:50:36 |
GMT |
291 |
1.856 |
GBP |
XLON |
00555748729TRLO1.1.1 |
|
|
|
13:50:36 |
GMT |
744 |
1.856 |
GBP |
XLON |
00555748731TRLO1.1.1 |
|
|
|
13:50:36 |
GMT |
867 |
1.856 |
GBP |
XLON |
00555748728TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
107 |
1.856 |
GBP |
TRQX |
00555749261TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
187 |
1.856 |
GBP |
TRQX |
00555749262TRLO1.1.1 |
|
|
|
13:53:09 |
GMT |
282 |
1.856 |
GBP |
AQXE |
00555749953TRLO1.1.1 |
|
|
|
13:53:31 |
GMT |
1113 |
1.855 |
GBP |
CHIX |
00555750063TRLO1.1.1 |
|
|
|
13:54:56 |
GMT |
853 |
1.850 |
GBP |
XLON |
00555750533TRLO1.1.1 |
|
|
|
13:54:56 |
GMT |
853 |
1.850 |
GBP |
XLON |
00555750534TRLO1.1.1 |
|
|
|
13:54:56 |
GMT |
240 |
1.850 |
GBP |
XLON |
00555750535TRLO1.1.1 |
|
|
|
13:54:56 |
GMT |
281 |
1.850 |
GBP |
XLON |
00555750536TRLO1.1.1 |
|
|
|
13:54:56 |
GMT |
28 |
1.850 |
GBP |
XLON |
00555750537TRLO1.1.1 |
|
|
|
14:03:00 |
GMT |
484 |
1.854 |
GBP |
BATE |
00555753234TRLO1.1.1 |
|
|
|
14:03:00 |
GMT |
888 |
1.854 |
GBP |
BATE |
00555753235TRLO1.1.1 |
|
|
|
14:03:37 |
GMT |
420 |
1.853 |
GBP |
CHIX |
00555753458TRLO1.1.1 |
|
|
|
14:03:37 |
GMT |
519 |
1.853 |
GBP |
CHIX |
00555753457TRLO1.1.1 |
|
|
|
14:03:40 |
GMT |
332 |
1.853 |
GBP |
TRQX |
00555753471TRLO1.1.1 |
|
|
|
14:09:20 |
GMT |
64 |
1.854 |
GBP |
BATE |
00555755002TRLO1.1.1 |
|
|
|
14:09:20 |
GMT |
79 |
1.854 |
GBP |
BATE |
00555755001TRLO1.1.1 |
|
|
|
14:09:20 |
GMT |
1319 |
1.854 |
GBP |
BATE |
00555755003TRLO1.1.1 |
|
|
|
14:09:39 |
GMT |
285 |
1.853 |
GBP |
TRQX |
00555755152TRLO1.1.1 |
|
|
|
14:09:39 |
GMT |
2700 |
1.853 |
GBP |
XLON |
00555755154TRLO1.1.1 |
|
|
|
14:09:39 |
GMT |
3324 |
1.853 |
GBP |
XLON |
00555755153TRLO1.1.1 |
|
|
|
14:12:16 |
GMT |
297 |
1.852 |
GBP |
AQXE |
00555755886TRLO1.1.1 |
|
|
|
14:14:16 |
GMT |
239 |
1.852 |
GBP |
AQXE |
00555756440TRLO1.1.1 |
|
|
|
14:17:40 |
GMT |
54 |
1.851 |
GBP |
CHIX |
00555757553TRLO1.1.1 |
|
|
|
14:17:40 |
GMT |
610 |
1.851 |
GBP |
CHIX |
00555757554TRLO1.1.1 |
|
|
|
14:17:40 |
GMT |
539 |
1.852 |
GBP |
CHIX |
00555757555TRLO1.1.1 |
|
|
|
14:17:57 |
GMT |
1200 |
1.855 |
GBP |
XLON |
00555757632TRLO1.1.1 |
|
|
|
14:18:56 |
GMT |
1500 |
1.852 |
GBP |
XLON |
00555758020TRLO1.1.1 |
|
|
|
14:18:56 |
GMT |
588 |
1.852 |
GBP |
BATE |
00555758022TRLO1.1.1 |
|
|
|
14:18:56 |
GMT |
1500 |
1.852 |
GBP |
XLON |
00555758021TRLO1.1.1 |
|
|
|
14:20:32 |
GMT |
378 |
1.854 |
GBP |
TRQX |
00555758362TRLO1.1.1 |
|
|
|
14:22:38 |
GMT |
221 |
1.853 |
GBP |
XLON |
00555758813TRLO1.1.1 |
|
|
|
14:22:38 |
GMT |
1449 |
1.853 |
GBP |
XLON |
00555758814TRLO1.1.1 |
|
|
|
14:24:11 |
GMT |
307 |
1.853 |
GBP |
AQXE |
00555759081TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
1414 |
1.853 |
GBP |
BATE |
00555759753TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
1730 |
1.853 |
GBP |
XLON |
00555759754TRLO1.1.1 |
|
|
|
14:29:45 |
GMT |
439 |
1.851 |
GBP |
XLON |
00555760389TRLO1.1.1 |
|
|
|
14:29:45 |
GMT |
781 |
1.851 |
GBP |
XLON |
00555760388TRLO1.1.1 |
|
|
|
14:31:05 |
GMT |
861 |
1.847 |
GBP |
BATE |
00555761261TRLO1.1.1 |
|
|
|
14:31:05 |
GMT |
34 |
1.848 |
GBP |
BATE |
00555761263TRLO1.1.1 |
|
|
|
14:31:05 |
GMT |
78 |
1.848 |
GBP |
BATE |
00555761262TRLO1.1.1 |
|
|
|
14:31:05 |
GMT |
275 |
1.849 |
GBP |
BATE |
00555761264TRLO1.1.1 |
|
|
|
14:34:25 |
GMT |
7 |
1.849 |
GBP |
TRQX |
00555762408TRLO1.1.1 |
|
|
|
14:34:50 |
GMT |
3180 |
1.849 |
GBP |
XLON |
00555762605TRLO1.1.1 |
|
|
|
14:34:50 |
GMT |
411 |
1.849 |
GBP |
TRQX |
00555762606TRLO1.1.1 |
|
|
|
14:34:50 |
GMT |
1635 |
1.849 |
GBP |
XLON |
00555762607TRLO1.1.1 |
|
|
|
14:34:54 |
GMT |
1231 |
1.849 |
GBP |
CHIX |
00555762635TRLO1.1.1 |
|
|
|
14:34:54 |
GMT |
289 |
1.848 |
GBP |
AQXE |
00555762637TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
8 |
1.848 |
GBP |
BATE |
00555763139TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
319 |
1.848 |
GBP |
BATE |
00555763138TRLO1.1.1 |
|
|
|
14:37:41 |
GMT |
1353 |
1.850 |
GBP |
BATE |
00555763606TRLO1.1.1 |
|
|
|
14:37:41 |
GMT |
304 |
1.850 |
GBP |
AQXE |
00555763608TRLO1.1.1 |
|
|
|
14:37:41 |
GMT |
1062 |
1.850 |
GBP |
CHIX |
00555763607TRLO1.1.1 |
|
|
|
14:37:41 |
GMT |
1371 |
1.850 |
GBP |
XLON |
00555763609TRLO1.1.1 |
|
|
|
14:37:41 |
GMT |
364 |
1.850 |
GBP |
TRQX |
00555763610TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
574 |
1.849 |
GBP |
XLON |
00555764182TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
1409 |
1.850 |
GBP |
XLON |
00555764181TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
884 |
1.849 |
GBP |
XLON |
00555764183TRLO1.1.1 |
|
|
|
14:41:30 |
GMT |
1192 |
1.848 |
GBP |
XLON |
00555764753TRLO1.1.1 |
|
|
|
14:41:59 |
GMT |
284 |
1.848 |
GBP |
BATE |
00555764836TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
79 |
1.848 |
GBP |
BATE |
00555764841TRLO1.1.1 |
|
|
|
14:42:02 |
GMT |
4 |
1.849 |
GBP |
AQXE |
00555764859TRLO1.1.1 |
|
|
|
14:42:02 |
GMT |
226 |
1.849 |
GBP |
AQXE |
00555764860TRLO1.1.1 |
|
|
|
14:44:20 |
GMT |
827 |
1.849 |
GBP |
CHIX |
00555765793TRLO1.1.1 |
|
|
|
14:44:20 |
GMT |
1658 |
1.849 |
GBP |
XLON |
00555765794TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
51 |
1.849 |
GBP |
TRQX |
00555765805TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
289 |
1.849 |
GBP |
TRQX |
00555765806TRLO1.1.1 |
|
|
|
14:44:57 |
GMT |
1 |
1.849 |
GBP |
BATE |
00555765932TRLO1.1.1 |
|
|
|
14:44:57 |
GMT |
1 |
1.849 |
GBP |
BATE |
00555765933TRLO1.1.1 |
|
|
|
14:44:57 |
GMT |
1 |
1.849 |
GBP |
BATE |
00555765934TRLO1.1.1 |
|
|
|
14:44:57 |
GMT |
2 |
1.849 |
GBP |
BATE |
00555765936TRLO1.1.1 |
|
|
|
14:44:57 |
GMT |
1 |
1.849 |
GBP |
BATE |
00555765938TRLO1.1.1 |
|
|
|
14:45:32 |
GMT |
1574 |
1.849 |
GBP |
BATE |
00555766081TRLO1.1.1 |
|
|
|
14:45:32 |
GMT |
2291 |
1.849 |
GBP |
XLON |
00555766082TRLO1.1.1 |
|
|
|
14:46:37 |
GMT |
990 |
1.848 |
GBP |
CHIX |
00555766415TRLO1.1.1 |
|
|
|
14:46:46 |
GMT |
265 |
1.849 |
GBP |
AQXE |
00555766467TRLO1.1.1 |
|
|
|
14:47:49 |
GMT |
89 |
1.849 |
GBP |
TRQX |
00555766787TRLO1.1.1 |
|
|
|
14:47:49 |
GMT |
55 |
1.849 |
GBP |
TRQX |
00555766788TRLO1.1.1 |
|
|
|
14:47:49 |
GMT |
100 |
1.849 |
GBP |
TRQX |
00555766789TRLO1.1.1 |
|
|
|
14:47:49 |
GMT |
5 |
1.849 |
GBP |
TRQX |
00555766790TRLO1.1.1 |
|
|
|
14:47:49 |
GMT |
151 |
1.849 |
GBP |
TRQX |
00555766791TRLO1.1.1 |
|
|
|
14:47:54 |
GMT |
1415 |
1.849 |
GBP |
XLON |
00555766827TRLO1.1.1 |
|
|
|
14:48:17 |
GMT |
7 |
1.848 |
GBP |
XLON |
00555766945TRLO1.1.1 |
|
|
|
14:48:17 |
GMT |
7 |
1.848 |
GBP |
XLON |
00555766946TRLO1.1.1 |
|
|
|
14:48:17 |
GMT |
20 |
1.848 |
GBP |
XLON |
00555766949TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
7 |
1.848 |
GBP |
XLON |
00555766950TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
7 |
1.848 |
GBP |
XLON |
00555766951TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
7 |
1.848 |
GBP |
XLON |
00555766953TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
65 |
1.849 |
GBP |
BATE |
00555766957TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
4 |
1.849 |
GBP |
BATE |
00555766958TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
18 |
1.849 |
GBP |
BATE |
00555766959TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
969 |
1.849 |
GBP |
BATE |
00555766960TRLO1.1.1 |
|
|
|
14:50:15 |
GMT |
1473 |
1.850 |
GBP |
BATE |
00555767730TRLO1.1.1 |
|
|
|
14:50:51 |
GMT |
1388 |
1.850 |
GBP |
XLON |
00555767916TRLO1.1.1 |
|
|
|
14:50:51 |
GMT |
1068 |
1.850 |
GBP |
XLON |
00555767918TRLO1.1.1 |
|
|
|
14:50:51 |
GMT |
1388 |
1.850 |
GBP |
XLON |
00555767917TRLO1.1.1 |
|
|
|
14:52:14 |
GMT |
983 |
1.850 |
GBP |
CHIX |
00555768367TRLO1.1.1 |
|
|
|
14:52:42 |
GMT |
755 |
1.850 |
GBP |
XLON |
00555768619TRLO1.1.1 |
|
|
|
14:52:42 |
GMT |
454 |
1.850 |
GBP |
XLON |
00555768621TRLO1.1.1 |
|
|
|
14:52:43 |
GMT |
266 |
1.850 |
GBP |
XLON |
00555768625TRLO1.1.1 |
|
|
|
14:54:14 |
GMT |
347 |
1.849 |
GBP |
AQXE |
00555769220TRLO1.1.1 |
|
|
|
14:55:28 |
GMT |
337 |
1.848 |
GBP |
XLON |
00555769663TRLO1.1.1 |
|
|
|
14:55:28 |
GMT |
822 |
1.848 |
GBP |
XLON |
00555769662TRLO1.1.1 |
|
|
|
14:57:23 |
GMT |
18 |
1.844 |
GBP |
CHIX |
00555770200TRLO1.1.1 |
|
|
|
14:57:26 |
GMT |
173 |
1.844 |
GBP |
XLON |
00555770213TRLO1.1.1 |
|
|
|
14:57:26 |
GMT |
273 |
1.844 |
GBP |
XLON |
00555770216TRLO1.1.1 |
|
|
|
14:57:26 |
GMT |
493 |
1.844 |
GBP |
XLON |
00555770214TRLO1.1.1 |
|
|
|
14:57:26 |
GMT |
496 |
1.844 |
GBP |
XLON |
00555770215TRLO1.1.1 |
|
|
|
14:57:42 |
GMT |
4 |
1.844 |
GBP |
CHIX |
00555770296TRLO1.1.1 |
|
|
|
14:57:50 |
GMT |
291 |
1.844 |
GBP |
TRQX |
00555770341TRLO1.1.1 |
|
|
|
14:57:50 |
GMT |
793 |
1.844 |
GBP |
CHIX |
00555770340TRLO1.1.1 |
|
|
|
14:58:51 |
GMT |
862 |
1.844 |
GBP |
BATE |
00555770617TRLO1.1.1 |
|
|
|
14:58:51 |
GMT |
727 |
1.844 |
GBP |
BATE |
00555770618TRLO1.1.1 |
|
|
|
15:00:04 |
GMT |
1230 |
1.842 |
GBP |
XLON |
00555771206TRLO1.1.1 |
|
|
|
15:02:40 |
GMT |
1593 |
1.843 |
GBP |
XLON |
00555772175TRLO1.1.1 |
|
|
|
15:02:41 |
GMT |
292 |
1.842 |
GBP |
AQXE |
00555772178TRLO1.1.1 |
|
|
|
15:07:05 |
GMT |
50 |
1.843 |
GBP |
XLON |
00555773470TRLO1.1.1 |
|
|
|
15:07:05 |
GMT |
848 |
1.843 |
GBP |
XLON |
00555773469TRLO1.1.1 |
|
|
|
15:07:05 |
GMT |
1376 |
1.843 |
GBP |
XLON |
00555773468TRLO1.1.1 |
|
|
|
15:07:05 |
GMT |
157 |
1.843 |
GBP |
XLON |
00555773472TRLO1.1.1 |
|
|
|
15:07:05 |
GMT |
413 |
1.843 |
GBP |
XLON |
00555773471TRLO1.1.1 |
|
|
|
15:07:18 |
GMT |
352 |
1.842 |
GBP |
TRQX |
00555773555TRLO1.1.1 |
|
|
|
15:08:11 |
GMT |
962 |
1.842 |
GBP |
CHIX |
00555773792TRLO1.1.1 |
|
|
|
15:09:31 |
GMT |
290 |
1.842 |
GBP |
TRQX |
00555774200TRLO1.1.1 |
|
|
|
15:09:34 |
GMT |
256 |
1.842 |
GBP |
AQXE |
00555774214TRLO1.1.1 |
|
|
|
15:10:07 |
GMT |
151 |
1.840 |
GBP |
XLON |
00555774434TRLO1.1.1 |
|
|
|
15:10:07 |
GMT |
250 |
1.840 |
GBP |
XLON |
00555774437TRLO1.1.1 |
|
|
|
15:10:07 |
GMT |
376 |
1.840 |
GBP |
XLON |
00555774435TRLO1.1.1 |
|
|
|
15:10:07 |
GMT |
489 |
1.840 |
GBP |
XLON |
00555774436TRLO1.1.1 |
|
|
|
15:10:07 |
GMT |
554 |
1.841 |
GBP |
XLON |
00555774439TRLO1.1.1 |
|
|
|
15:10:07 |
GMT |
726 |
1.841 |
GBP |
XLON |
00555774438TRLO1.1.1 |
|
|
|
15:11:04 |
GMT |
563 |
1.841 |
GBP |
BATE |
00555774790TRLO1.1.1 |
|
|
|
15:11:04 |
GMT |
894 |
1.841 |
GBP |
BATE |
00555774791TRLO1.1.1 |
|
|
|
15:12:36 |
GMT |
51 |
1.841 |
GBP |
XLON |
00555775430TRLO1.1.1 |
|
|
|
15:12:36 |
GMT |
162 |
1.841 |
GBP |
XLON |
00555775429TRLO1.1.1 |
|
|
|
15:12:36 |
GMT |
512 |
1.841 |
GBP |
XLON |
00555775431TRLO1.1.1 |
|
|
|
15:12:36 |
GMT |
52 |
1.841 |
GBP |
XLON |
00555775433TRLO1.1.1 |
|
|
|
15:12:36 |
GMT |
175 |
1.841 |
GBP |
XLON |
00555775434TRLO1.1.1 |
|
|
|
15:12:36 |
GMT |
515 |
1.841 |
GBP |
XLON |
00555775432TRLO1.1.1 |
|
|
|
15:12:36 |
GMT |
106 |
1.841 |
GBP |
XLON |
00555775435TRLO1.1.1 |
|
|
|
15:13:11 |
GMT |
10 |
1.840 |
GBP |
CHIX |
00555775700TRLO1.1.1 |
|
|
|
15:13:11 |
GMT |
9 |
1.840 |
GBP |
CHIX |
00555775701TRLO1.1.1 |
|
|
|
15:13:11 |
GMT |
10 |
1.840 |
GBP |
CHIX |
00555775705TRLO1.1.1 |
|
|
|
15:13:11 |
GMT |
10 |
1.840 |
GBP |
CHIX |
00555775706TRLO1.1.1 |
|
|
|
15:13:12 |
GMT |
10 |
1.840 |
GBP |
CHIX |
00555775707TRLO1.1.1 |
|
|
|
15:13:12 |
GMT |
21 |
1.840 |
GBP |
CHIX |
00555775708TRLO1.1.1 |
|
|
|
15:13:12 |
GMT |
10 |
1.840 |
GBP |
CHIX |
00555775709TRLO1.1.1 |
|
|
|
15:13:56 |
GMT |
424 |
1.841 |
GBP |
BATE |
00555776177TRLO1.1.1 |
|
|
|
15:15:49 |
GMT |
838 |
1.842 |
GBP |
CHIX |
00555776854TRLO1.1.1 |
|
|
|
15:18:09 |
GMT |
1208 |
1.841 |
GBP |
BATE |
00555777576TRLO1.1.1 |
|
|
|
15:18:09 |
GMT |
1353 |
1.841 |
GBP |
XLON |
00555777577TRLO1.1.1 |
|
|
|
15:18:16 |
GMT |
284 |
1.841 |
GBP |
AQXE |
00555777612TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
1076 |
1.848 |
GBP |
CHIX |
00555786518TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
1636 |
1.848 |
GBP |
BATE |
00555786517TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
290 |
1.848 |
GBP |
TRQX |
00555786523TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
302 |
1.848 |
GBP |
AQXE |
00555786522TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
900 |
1.848 |
GBP |
CHIX |
00555786520TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
356 |
1.848 |
GBP |
TRQX |
00555786524TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
1819 |
1.848 |
GBP |
XLON |
00555786526TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
3345 |
1.848 |
GBP |
XLON |
00555786525TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
1347 |
1.848 |
GBP |
XLON |
00555786527TRLO1.1.1 |
|
|
|
15:29:51 |
GMT |
244 |
1.848 |
GBP |
AQXE |
00555788540TRLO1.1.1 |
|
|
|
15:30:13 |
GMT |
286 |
1.848 |
GBP |
TRQX |
00555788832TRLO1.1.1 |
|
|
|
15:30:13 |
GMT |
1366 |
1.848 |
GBP |
BATE |
00555788831TRLO1.1.1 |
|
|
|
15:30:39 |
GMT |
1883 |
1.847 |
GBP |
XLON |
00555789112TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
558 |
1.845 |
GBP |
XLON |
00555790379TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
774 |
1.845 |
GBP |
XLON |
00555790378TRLO1.1.1 |
|
|
|
15:33:18 |
GMT |
1422 |
1.843 |
GBP |
XLON |
00555790491TRLO1.1.1 |
|
|
|
15:35:02 |
GMT |
1352 |
1.848 |
GBP |
XLON |
00555791361TRLO1.1.1 |
|
|
|
15:35:31 |
GMT |
1486 |
1.848 |
GBP |
BATE |
00555791584TRLO1.1.1 |
|
|
|
15:35:57 |
GMT |
1069 |
1.847 |
GBP |
CHIX |
00555791768TRLO1.1.1 |
|
|
|
15:36:54 |
GMT |
289 |
1.845 |
GBP |
AQXE |
00555792133TRLO1.1.1 |
|
|
|
15:36:54 |
GMT |
315 |
1.845 |
GBP |
TRQX |
00555792134TRLO1.1.1 |
|
|
|
15:37:07 |
GMT |
860 |
1.848 |
GBP |
XLON |
00555792255TRLO1.1.1 |
|
|
|
15:37:07 |
GMT |
134 |
1.848 |
GBP |
XLON |
00555792257TRLO1.1.1 |
|
|
|
15:37:07 |
GMT |
458 |
1.848 |
GBP |
XLON |
00555792256TRLO1.1.1 |
|
|
|
15:39:08 |
GMT |
313 |
1.847 |
GBP |
XLON |
00555793125TRLO1.1.1 |
|
|
|
15:39:08 |
GMT |
744 |
1.847 |
GBP |
XLON |
00555793123TRLO1.1.1 |
|
|
|
15:39:08 |
GMT |
839 |
1.847 |
GBP |
XLON |
00555793124TRLO1.1.1 |
|
|
|
15:39:08 |
GMT |
232 |
1.848 |
GBP |
XLON |
00555793127TRLO1.1.1 |
|
|
|
15:39:08 |
GMT |
860 |
1.848 |
GBP |
XLON |
00555793126TRLO1.1.1 |
|
|
|
15:40:43 |
GMT |
77 |
1.844 |
GBP |
TRQX |
00555793844TRLO1.1.1 |
|
|
|
15:40:43 |
GMT |
259 |
1.844 |
GBP |
TRQX |
00555793845TRLO1.1.1 |
|
|
|
15:41:47 |
GMT |
873 |
1.843 |
GBP |
CHIX |
00555794386TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
414 |
1.844 |
GBP |
BATE |
00555794412TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
843 |
1.844 |
GBP |
BATE |
00555794413TRLO1.1.1 |
|
|
|
15:42:53 |
GMT |
1882 |
1.842 |
GBP |
XLON |
00555795018TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
204 |
1.842 |
GBP |
XLON |
00555796026TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
640 |
1.842 |
GBP |
XLON |
00555796027TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
119 |
1.842 |
GBP |
XLON |
00555796029TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
585 |
1.842 |
GBP |
XLON |
00555796028TRLO1.1.1 |
|
|
|
15:45:06 |
GMT |
327 |
1.842 |
GBP |
AQXE |
00555796067TRLO1.1.1 |
|
|
|
15:45:21 |
GMT |
258 |
1.842 |
GBP |
TRQX |
00555796176TRLO1.1.1 |
|
|
|
15:47:49 |
GMT |
406 |
1.842 |
GBP |
BATE |
00555797412TRLO1.1.1 |
|
|
|
15:47:49 |
GMT |
817 |
1.843 |
GBP |
BATE |
00555797413TRLO1.1.1 |
|
|
|
15:47:49 |
GMT |
137 |
1.844 |
GBP |
BATE |
00555797414TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
188 |
1.849 |
GBP |
CHIX |
00555800136TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
1034 |
1.849 |
GBP |
CHIX |
00555800135TRLO1.1.1 |
|
|
|
15:56:18 |
GMT |
301 |
1.851 |
GBP |
AQXE |
00555800437TRLO1.1.1 |
|
|
|
15:56:19 |
GMT |
7634 |
1.851 |
GBP |
XLON |
00555800445TRLO1.1.1 |
|
|
|
15:56:24 |
GMT |
1493 |
1.850 |
GBP |
BATE |
00555800469TRLO1.1.1 |
|
|
|
15:56:55 |
GMT |
310 |
1.849 |
GBP |
TRQX |
00555800674TRLO1.1.1 |
|
|
|
15:56:55 |
GMT |
594 |
1.849 |
GBP |
XLON |
00555800675TRLO1.1.1 |
|
|
|
15:56:55 |
GMT |
1054 |
1.849 |
GBP |
CHIX |
00555800673TRLO1.1.1 |
|
|
|
15:56:55 |
GMT |
44 |
1.849 |
GBP |
TRQX |
00555800676TRLO1.1.1 |
|
|
|
15:56:55 |
GMT |
941 |
1.849 |
GBP |
XLON |
00555800677TRLO1.1.1 |
|
|
|
15:58:20 |
GMT |
293 |
1.851 |
GBP |
AQXE |
00555801180TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803032TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
1850 |
1.858 |
GBP |
XLON |
00555803033TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803034TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803035TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803036TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803037TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803040TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803042TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803043TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803044TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803045TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803046TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803047TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
2 |
1.858 |
GBP |
XLON |
00555803048TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
334 |
1.858 |
GBP |
AQXE |
00555803379TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
964 |
1.858 |
GBP |
CHIX |
00555803380TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
361 |
1.858 |
GBP |
TRQX |
00555803384TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
1152 |
1.858 |
GBP |
BATE |
00555803381TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
1186 |
1.858 |
GBP |
BATE |
00555803383TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
1478 |
1.858 |
GBP |
BATE |
00555803382TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
492 |
1.858 |
GBP |
TRQX |
00555803385TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
1477 |
1.858 |
GBP |
XLON |
00555803387TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
2142 |
1.858 |
GBP |
XLON |
00555803386TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
1683 |
1.858 |
GBP |
XLON |
00555803388TRLO1.1.1 |
|
|
|
16:06:04 |
GMT |
1859 |
1.859 |
GBP |
XLON |
00555803947TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
1223 |
1.858 |
GBP |
CHIX |
00555804214TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
286 |
1.858 |
GBP |
AQXE |
00555804261TRLO1.1.1 |
|
|
|
16:07:49 |
GMT |
1641 |
1.855 |
GBP |
XLON |
00555804548TRLO1.1.1 |
|
|
|
16:07:59 |
GMT |
112 |
1.857 |
GBP |
BATE |
00555804592TRLO1.1.1 |
|
|
|
16:07:59 |
GMT |
297 |
1.859 |
GBP |
BATE |
00555804594TRLO1.1.1 |
|
|
|
16:07:59 |
GMT |
856 |
1.859 |
GBP |
BATE |
00555804593TRLO1.1.1 |
|
|
|
16:08:32 |
GMT |
1641 |
1.852 |
GBP |
XLON |
00555805028TRLO1.1.1 |
|
|
|
16:08:52 |
GMT |
374 |
1.854 |
GBP |
TRQX |
00555805126TRLO1.1.1 |
|
|
|
16:09:02 |
GMT |
835 |
1.854 |
GBP |
CHIX |
00555805201TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
322 |
1.854 |
GBP |
AQXE |
00555805945TRLO1.1.1 |
|
|
|
16:10:56 |
GMT |
1212 |
1.852 |
GBP |
XLON |
00555806326TRLO1.1.1 |
|
|
|
16:10:56 |
GMT |
348 |
1.852 |
GBP |
XLON |
00555806327TRLO1.1.1 |
|
|
|
16:10:56 |
GMT |
1726 |
1.852 |
GBP |
XLON |
00555806328TRLO1.1.1 |
|
|
|
16:11:13 |
GMT |
1227 |
1.854 |
GBP |
BATE |
00555806442TRLO1.1.1 |
|
|
|
16:13:10 |
GMT |
597 |
1.852 |
GBP |
XLON |
00555807200TRLO1.1.1 |
|
|
|
16:13:10 |
GMT |
1119 |
1.852 |
GBP |
XLON |
00555807201TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
878 |
1.854 |
GBP |
AQXE |
00555808179TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
321 |
1.853 |
GBP |
BATE |
00555808266TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
3000 |
1.853 |
GBP |
BATE |
00555808267TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
553 |
1.853 |
GBP |
BATE |
00555808268TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
763 |
1.853 |
GBP |
CHIX |
00555808292TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
2368 |
1.853 |
GBP |
CHIX |
00555808293TRLO1.1.1 |
|
|
|
16:15:14 |
GMT |
513 |
1.853 |
GBP |
TRQX |
00555808376TRLO1.1.1 |
|
|
|
16:15:14 |
GMT |
684 |
1.853 |
GBP |
TRQX |
00555808377TRLO1.1.1 |
|
|
|
16:15:43 |
GMT |
836 |
1.853 |
GBP |
XLON |
00555808625TRLO1.1.1 |
|
|
|
16:15:43 |
GMT |
7822 |
1.853 |
GBP |
XLON |
00555808626TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
228 |
1.860 |
GBP |
AQXE |
00555809452TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
931 |
1.860 |
GBP |
CHIX |
00555809453TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
3316 |
1.860 |
GBP |
XLON |
00555809454TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
1508 |
1.859 |
GBP |
BATE |
00555809457TRLO1.1.1 |
|
|
|
16:17:45 |
GMT |
298 |
1.860 |
GBP |
TRQX |
00555809508TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
1454 |
1.856 |
GBP |
XLON |
00555809874TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
1217 |
1.856 |
GBP |
BATE |
00555810460TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
287 |
1.856 |
GBP |
AQXE |
00555810461TRLO1.1.1 |
|
|
|
16:20:31 |
GMT |
875 |
1.856 |
GBP |
CHIX |
00555810588TRLO1.1.1 |
|
|
|
16:20:32 |
GMT |
321 |
1.860 |
GBP |
TRQX |
00555810621TRLO1.1.1 |
|
|
|
16:20:46 |
GMT |
2986 |
1.856 |
GBP |
XLON |
00555810679TRLO1.1.1 |
|
|
|
16:21:07 |
GMT |
38 |
1.855 |
GBP |
TRQX |
00555810835TRLO1.1.1 |
|
|
|
16:22:57 |
GMT |
1292 |
1.855 |
GBP |
BATE |
00555811541TRLO1.1.1 |
|
|
|
16:23:05 |
GMT |
2962 |
1.855 |
GBP |
XLON |
00555811566TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
81 |
1.854 |
GBP |
AQXE |
00555811729TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
144 |
1.854 |
GBP |
AQXE |
00555811730TRLO1.1.1 |
|
|
|
16:23:36 |
GMT |
227 |
1.855 |
GBP |
TRQX |
00555811743TRLO1.1.1 |
|
|
|
16:25:18 |
GMT |
3898 |
1.855 |
GBP |
XLON |
00555812390TRLO1.1.1 |
|
|
|
16:25:28 |
GMT |
973 |
1.854 |
GBP |
BATE |
00555812457TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
1193 |
1.854 |
GBP |
CHIX |
00555812479TRLO1.1.1 |
|
|
|
16:25:53 |
GMT |
143 |
1.854 |
GBP |
AQXE |
00555812576TRLO1.1.1 |
|
|
|
16:25:53 |
GMT |
136 |
1.854 |
GBP |
TRQX |
00555812577TRLO1.1.1 |
|
|
|
16:27:50 |
GMT |
2787 |
1.854 |
GBP |
XLON |
00555813368TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 58 minutes ago Mondi
- 1 hour ago Softcat
- 3 hours ago Liontrust Asset Management
- 3 hours ago Bay Capital
- 3 hours ago IG Group Holdings