Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
10 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 399,698 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 43,132,242 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 951,222,990 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
07 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
236,949 |
1.8798 |
1.8550 |
1.8950 |
|
||
|
|
CBOE CXE |
51,196 |
1.8800 |
1.8600 |
1.8960 |
|
||
|
|
CBOE BXE |
76,792 |
1.8802 |
1.8590 |
1.8950 |
|
||
|
|
Turquoise Services Limited |
17,602 |
1.8803 |
1.8610 |
1.8950 |
|
||
|
|
Aquis Exchange |
14,464 |
1.8801 |
1.8560 |
1.8950 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:20 |
GMT |
1368 |
1.855 |
GBP |
XLON |
00555382013TRLO1.1.1 |
|
|
|
08:09:47 |
GMT |
1364 |
1.862 |
GBP |
XLON |
00555382112TRLO1.1.1 |
|
|
|
08:16:10 |
GMT |
297 |
1.861 |
GBP |
BATE |
00555383226TRLO1.1.1 |
|
|
|
08:16:35 |
GMT |
462 |
1.861 |
GBP |
BATE |
00555383307TRLO1.1.1 |
|
|
|
08:16:35 |
GMT |
349 |
1.861 |
GBP |
BATE |
00555383308TRLO1.1.1 |
|
|
|
08:17:12 |
GMT |
182 |
1.862 |
GBP |
TRQX |
00555383415TRLO1.1.1 |
|
|
|
08:17:33 |
GMT |
186 |
1.862 |
GBP |
TRQX |
00555383543TRLO1.1.1 |
|
|
|
08:18:02 |
GMT |
570 |
1.860 |
GBP |
CHIX |
00555383597TRLO1.1.1 |
|
|
|
08:18:41 |
GMT |
1447 |
1.863 |
GBP |
XLON |
00555383753TRLO1.1.1 |
|
|
|
08:19:15 |
GMT |
1372 |
1.863 |
GBP |
XLON |
00555383822TRLO1.1.1 |
|
|
|
08:21:05 |
GMT |
632 |
1.860 |
GBP |
CHIX |
00555384056TRLO1.1.1 |
|
|
|
08:23:10 |
GMT |
157 |
1.856 |
GBP |
AQXE |
00555384397TRLO1.1.1 |
|
|
|
08:23:10 |
GMT |
162 |
1.856 |
GBP |
AQXE |
00555384398TRLO1.1.1 |
|
|
|
08:27:51 |
GMT |
1334 |
1.862 |
GBP |
XLON |
00555385018TRLO1.1.1 |
|
|
|
08:31:50 |
GMT |
1604 |
1.866 |
GBP |
XLON |
00555385627TRLO1.1.1 |
|
|
|
08:31:58 |
GMT |
456 |
1.866 |
GBP |
CHIX |
00555385641TRLO1.1.1 |
|
|
|
08:32:05 |
GMT |
560 |
1.866 |
GBP |
CHIX |
00555385673TRLO1.1.1 |
|
|
|
08:32:23 |
GMT |
1407 |
1.866 |
GBP |
XLON |
00555385717TRLO1.1.1 |
|
|
|
08:34:03 |
GMT |
170 |
1.862 |
GBP |
TRQX |
00555385876TRLO1.1.1 |
|
|
|
08:34:03 |
GMT |
760 |
1.862 |
GBP |
BATE |
00555385874TRLO1.1.1 |
|
|
|
08:34:03 |
GMT |
783 |
1.862 |
GBP |
BATE |
00555385875TRLO1.1.1 |
|
|
|
08:34:03 |
GMT |
183 |
1.862 |
GBP |
TRQX |
00555385877TRLO1.1.1 |
|
|
|
08:34:03 |
GMT |
164 |
1.860 |
GBP |
AQXE |
00555385879TRLO1.1.1 |
|
|
|
08:34:03 |
GMT |
166 |
1.860 |
GBP |
AQXE |
00555385878TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
1376 |
1.859 |
GBP |
XLON |
00555386427TRLO1.1.1 |
|
|
|
08:38:18 |
GMT |
794 |
1.860 |
GBP |
BATE |
00555386592TRLO1.1.1 |
|
|
|
08:40:23 |
GMT |
1034 |
1.859 |
GBP |
XLON |
00555386830TRLO1.1.1 |
|
|
|
08:42:13 |
GMT |
160 |
1.861 |
GBP |
TRQX |
00555387075TRLO1.1.1 |
|
|
|
08:43:09 |
GMT |
154 |
1.861 |
GBP |
TRQX |
00555387198TRLO1.1.1 |
|
|
|
08:43:09 |
GMT |
1462 |
1.861 |
GBP |
XLON |
00555387197TRLO1.1.1 |
|
|
|
08:44:31 |
GMT |
133 |
1.860 |
GBP |
AQXE |
00555387409TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
571 |
1.861 |
GBP |
BATE |
00555387487TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
212 |
1.862 |
GBP |
BATE |
00555387488TRLO1.1.1 |
|
|
|
08:45:34 |
GMT |
523 |
1.861 |
GBP |
CHIX |
00555387558TRLO1.1.1 |
|
|
|
08:46:32 |
GMT |
1270 |
1.861 |
GBP |
XLON |
00555387692TRLO1.1.1 |
|
|
|
08:47:07 |
GMT |
121 |
1.860 |
GBP |
AQXE |
00555387772TRLO1.1.1 |
|
|
|
08:51:39 |
GMT |
598 |
1.864 |
GBP |
CHIX |
00555388391TRLO1.1.1 |
|
|
|
08:52:17 |
GMT |
1440 |
1.864 |
GBP |
XLON |
00555388475TRLO1.1.1 |
|
|
|
08:59:02 |
GMT |
1104 |
1.867 |
GBP |
XLON |
00555389274TRLO1.1.1 |
|
|
|
08:59:02 |
GMT |
479 |
1.867 |
GBP |
XLON |
00555389275TRLO1.1.1 |
|
|
|
08:59:47 |
GMT |
754 |
1.868 |
GBP |
BATE |
00555389364TRLO1.1.1 |
|
|
|
09:00:24 |
GMT |
864 |
1.868 |
GBP |
BATE |
00555389482TRLO1.1.1 |
|
|
|
09:02:21 |
GMT |
100 |
1.865 |
GBP |
XLON |
00555389678TRLO1.1.1 |
|
|
|
09:02:21 |
GMT |
200 |
1.865 |
GBP |
XLON |
00555389679TRLO1.1.1 |
|
|
|
09:02:21 |
GMT |
1099 |
1.865 |
GBP |
XLON |
00555389680TRLO1.1.1 |
|
|
|
09:02:24 |
GMT |
190 |
1.866 |
GBP |
TRQX |
00555389686TRLO1.1.1 |
|
|
|
09:03:04 |
GMT |
562 |
1.864 |
GBP |
CHIX |
00555389752TRLO1.1.1 |
|
|
|
09:03:15 |
GMT |
193 |
1.866 |
GBP |
TRQX |
00555389773TRLO1.1.1 |
|
|
|
09:03:30 |
GMT |
609 |
1.865 |
GBP |
XLON |
00555389784TRLO1.1.1 |
|
|
|
09:03:30 |
GMT |
616 |
1.865 |
GBP |
XLON |
00555389785TRLO1.1.1 |
|
|
|
09:05:53 |
GMT |
178 |
1.864 |
GBP |
CHIX |
00555390007TRLO1.1.1 |
|
|
|
09:07:56 |
GMT |
786 |
1.866 |
GBP |
BATE |
00555390368TRLO1.1.1 |
|
|
|
09:07:56 |
GMT |
146 |
1.866 |
GBP |
BATE |
00555390369TRLO1.1.1 |
|
|
|
09:08:05 |
GMT |
1575 |
1.865 |
GBP |
XLON |
00555390371TRLO1.1.1 |
|
|
|
09:10:15 |
GMT |
800 |
1.866 |
GBP |
BATE |
00555390678TRLO1.1.1 |
|
|
|
09:10:48 |
GMT |
159 |
1.866 |
GBP |
TRQX |
00555390746TRLO1.1.1 |
|
|
|
09:11:21 |
GMT |
518 |
1.862 |
GBP |
CHIX |
00555390800TRLO1.1.1 |
|
|
|
09:11:50 |
GMT |
7 |
1.863 |
GBP |
TRQX |
00555390887TRLO1.1.1 |
|
|
|
09:11:50 |
GMT |
78 |
1.866 |
GBP |
TRQX |
00555390888TRLO1.1.1 |
|
|
|
09:11:50 |
GMT |
91 |
1.866 |
GBP |
TRQX |
00555390889TRLO1.1.1 |
|
|
|
09:11:52 |
GMT |
1188 |
1.863 |
GBP |
XLON |
00555390890TRLO1.1.1 |
|
|
|
09:14:43 |
GMT |
539 |
1.863 |
GBP |
CHIX |
00555391191TRLO1.1.1 |
|
|
|
09:15:37 |
GMT |
125 |
1.860 |
GBP |
AQXE |
00555391310TRLO1.1.1 |
|
|
|
09:15:37 |
GMT |
124 |
1.860 |
GBP |
AQXE |
00555391313TRLO1.1.1 |
|
|
|
09:15:37 |
GMT |
133 |
1.860 |
GBP |
AQXE |
00555391312TRLO1.1.1 |
|
|
|
09:15:37 |
GMT |
144 |
1.860 |
GBP |
AQXE |
00555391311TRLO1.1.1 |
|
|
|
09:16:02 |
GMT |
454 |
1.860 |
GBP |
XLON |
00555391362TRLO1.1.1 |
|
|
|
09:16:02 |
GMT |
842 |
1.860 |
GBP |
XLON |
00555391363TRLO1.1.1 |
|
|
|
09:25:48 |
GMT |
718 |
1.859 |
GBP |
BATE |
00555392542TRLO1.1.1 |
|
|
|
09:25:48 |
GMT |
1410 |
1.859 |
GBP |
XLON |
00555392543TRLO1.1.1 |
|
|
|
09:29:26 |
GMT |
1467 |
1.865 |
GBP |
XLON |
00555392963TRLO1.1.1 |
|
|
|
09:30:43 |
GMT |
155 |
1.863 |
GBP |
TRQX |
00555393191TRLO1.1.1 |
|
|
|
09:30:54 |
GMT |
1593 |
1.863 |
GBP |
XLON |
00555393207TRLO1.1.1 |
|
|
|
09:31:39 |
GMT |
959 |
1.864 |
GBP |
BATE |
00555393296TRLO1.1.1 |
|
|
|
09:31:42 |
GMT |
559 |
1.863 |
GBP |
CHIX |
00555393309TRLO1.1.1 |
|
|
|
09:32:11 |
GMT |
494 |
1.863 |
GBP |
CHIX |
00555393355TRLO1.1.1 |
|
|
|
09:35:32 |
GMT |
1245 |
1.863 |
GBP |
XLON |
00555393655TRLO1.1.1 |
|
|
|
09:38:08 |
GMT |
161 |
1.861 |
GBP |
AQXE |
00555393891TRLO1.1.1 |
|
|
|
09:38:08 |
GMT |
170 |
1.861 |
GBP |
AQXE |
00555393892TRLO1.1.1 |
|
|
|
09:38:08 |
GMT |
187 |
1.861 |
GBP |
TRQX |
00555393893TRLO1.1.1 |
|
|
|
09:47:40 |
GMT |
896 |
1.862 |
GBP |
BATE |
00555394976TRLO1.1.1 |
|
|
|
09:47:40 |
GMT |
1135 |
1.862 |
GBP |
XLON |
00555394977TRLO1.1.1 |
|
|
|
09:49:04 |
GMT |
504 |
1.862 |
GBP |
CHIX |
00555395126TRLO1.1.1 |
|
|
|
09:50:17 |
GMT |
145 |
1.861 |
GBP |
AQXE |
00555395246TRLO1.1.1 |
|
|
|
09:50:17 |
GMT |
135 |
1.861 |
GBP |
AQXE |
00555395247TRLO1.1.1 |
|
|
|
09:50:17 |
GMT |
161 |
1.861 |
GBP |
TRQX |
00555395248TRLO1.1.1 |
|
|
|
09:50:17 |
GMT |
174 |
1.861 |
GBP |
TRQX |
00555395249TRLO1.1.1 |
|
|
|
10:03:56 |
GMT |
1346 |
1.863 |
GBP |
XLON |
00555396940TRLO1.1.1 |
|
|
|
10:03:56 |
GMT |
1445 |
1.863 |
GBP |
XLON |
00555396939TRLO1.1.1 |
|
|
|
10:03:57 |
GMT |
694 |
1.862 |
GBP |
BATE |
00555396942TRLO1.1.1 |
|
|
|
10:03:57 |
GMT |
1685 |
1.861 |
GBP |
XLON |
00555396943TRLO1.1.1 |
|
|
|
10:04:00 |
GMT |
33 |
1.863 |
GBP |
CHIX |
00555396957TRLO1.1.1 |
|
|
|
10:04:00 |
GMT |
579 |
1.864 |
GBP |
CHIX |
00555396958TRLO1.1.1 |
|
|
|
10:04:29 |
GMT |
127 |
1.864 |
GBP |
TRQX |
00555397000TRLO1.1.1 |
|
|
|
10:04:29 |
GMT |
5 |
1.864 |
GBP |
TRQX |
00555397001TRLO1.1.1 |
|
|
|
10:04:31 |
GMT |
16 |
1.864 |
GBP |
TRQX |
00555397008TRLO1.1.1 |
|
|
|
10:05:14 |
GMT |
116 |
1.861 |
GBP |
AQXE |
00555397121TRLO1.1.1 |
|
|
|
10:05:33 |
GMT |
1451 |
1.861 |
GBP |
XLON |
00555397141TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
150 |
1.864 |
GBP |
TRQX |
00555397194TRLO1.1.1 |
|
|
|
10:06:25 |
GMT |
27 |
1.861 |
GBP |
BATE |
00555397240TRLO1.1.1 |
|
|
|
10:06:25 |
GMT |
552 |
1.862 |
GBP |
BATE |
00555397241TRLO1.1.1 |
|
|
|
10:09:25 |
GMT |
142 |
1.861 |
GBP |
AQXE |
00555397646TRLO1.1.1 |
|
|
|
10:12:48 |
GMT |
776 |
1.862 |
GBP |
BATE |
00555398092TRLO1.1.1 |
|
|
|
10:14:52 |
GMT |
427 |
1.861 |
GBP |
CHIX |
00555398445TRLO1.1.1 |
|
|
|
10:17:10 |
GMT |
581 |
1.861 |
GBP |
XLON |
00555398840TRLO1.1.1 |
|
|
|
10:17:10 |
GMT |
549 |
1.861 |
GBP |
XLON |
00555398841TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
187 |
1.861 |
GBP |
XLON |
00555398943TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
222 |
1.861 |
GBP |
XLON |
00555398942TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
726 |
1.861 |
GBP |
XLON |
00555398944TRLO1.1.1 |
|
|
|
10:18:46 |
GMT |
412 |
1.861 |
GBP |
CHIX |
00555399222TRLO1.1.1 |
|
|
|
10:29:05 |
GMT |
441 |
1.866 |
GBP |
BATE |
00555401690TRLO1.1.1 |
|
|
|
10:30:22 |
GMT |
434 |
1.867 |
GBP |
XLON |
00555402117TRLO1.1.1 |
|
|
|
10:30:22 |
GMT |
910 |
1.867 |
GBP |
XLON |
00555402119TRLO1.1.1 |
|
|
|
10:33:59 |
GMT |
168 |
1.868 |
GBP |
TRQX |
00555403191TRLO1.1.1 |
|
|
|
10:33:59 |
GMT |
496 |
1.868 |
GBP |
CHIX |
00555403190TRLO1.1.1 |
|
|
|
10:34:00 |
GMT |
203 |
1.868 |
GBP |
TRQX |
00555403194TRLO1.1.1 |
|
|
|
10:34:12 |
GMT |
1367 |
1.868 |
GBP |
XLON |
00555403246TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
224 |
1.868 |
GBP |
CHIX |
00555403462TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
296 |
1.868 |
GBP |
CHIX |
00555403463TRLO1.1.1 |
|
|
|
10:35:00 |
GMT |
894 |
1.869 |
GBP |
BATE |
00555403489TRLO1.1.1 |
|
|
|
10:39:34 |
GMT |
1279 |
1.872 |
GBP |
XLON |
00555405540TRLO1.1.1 |
|
|
|
10:39:34 |
GMT |
145 |
1.872 |
GBP |
XLON |
00555405542TRLO1.1.1 |
|
|
|
10:39:34 |
GMT |
1065 |
1.872 |
GBP |
XLON |
00555405541TRLO1.1.1 |
|
|
|
10:48:21 |
GMT |
611 |
1.883 |
GBP |
BATE |
00555407884TRLO1.1.1 |
|
|
|
10:48:26 |
GMT |
695 |
1.883 |
GBP |
BATE |
00555407910TRLO1.1.1 |
|
|
|
10:48:39 |
GMT |
151 |
1.885 |
GBP |
AQXE |
00555407963TRLO1.1.1 |
|
|
|
10:49:06 |
GMT |
1420 |
1.883 |
GBP |
XLON |
00555408114TRLO1.1.1 |
|
|
|
10:49:28 |
GMT |
149 |
1.885 |
GBP |
AQXE |
00555408257TRLO1.1.1 |
|
|
|
10:50:18 |
GMT |
11 |
1.879 |
GBP |
AQXE |
00555408492TRLO1.1.1 |
|
|
|
10:52:31 |
GMT |
1541 |
1.884 |
GBP |
XLON |
00555409076TRLO1.1.1 |
|
|
|
10:53:14 |
GMT |
756 |
1.885 |
GBP |
BATE |
00555409291TRLO1.1.1 |
|
|
|
10:54:32 |
GMT |
522 |
1.884 |
GBP |
XLON |
00555409739TRLO1.1.1 |
|
|
|
10:54:32 |
GMT |
202 |
1.884 |
GBP |
XLON |
00555409740TRLO1.1.1 |
|
|
|
10:54:32 |
GMT |
326 |
1.884 |
GBP |
XLON |
00555409741TRLO1.1.1 |
|
|
|
10:57:52 |
GMT |
1432 |
1.884 |
GBP |
XLON |
00555410752TRLO1.1.1 |
|
|
|
11:00:20 |
GMT |
683 |
1.881 |
GBP |
BATE |
00555411621TRLO1.1.1 |
|
|
|
11:00:28 |
GMT |
596 |
1.882 |
GBP |
CHIX |
00555411641TRLO1.1.1 |
|
|
|
11:00:35 |
GMT |
134 |
1.879 |
GBP |
AQXE |
00555411671TRLO1.1.1 |
|
|
|
11:00:35 |
GMT |
146 |
1.879 |
GBP |
AQXE |
00555411670TRLO1.1.1 |
|
|
|
11:00:35 |
GMT |
176 |
1.879 |
GBP |
TRQX |
00555411672TRLO1.1.1 |
|
|
|
11:00:35 |
GMT |
196 |
1.879 |
GBP |
TRQX |
00555411673TRLO1.1.1 |
|
|
|
11:00:46 |
GMT |
528 |
1.877 |
GBP |
CHIX |
00555411713TRLO1.1.1 |
|
|
|
11:01:16 |
GMT |
1477 |
1.875 |
GBP |
XLON |
00555411835TRLO1.1.1 |
|
|
|
11:02:45 |
GMT |
123 |
1.879 |
GBP |
AQXE |
00555412309TRLO1.1.1 |
|
|
|
11:03:06 |
GMT |
195 |
1.876 |
GBP |
TRQX |
00555412390TRLO1.1.1 |
|
|
|
11:03:28 |
GMT |
119 |
1.879 |
GBP |
AQXE |
00555412462TRLO1.1.1 |
|
|
|
11:03:28 |
GMT |
6 |
1.879 |
GBP |
AQXE |
00555412463TRLO1.1.1 |
|
|
|
11:03:28 |
GMT |
13 |
1.879 |
GBP |
AQXE |
00555412465TRLO1.1.1 |
|
|
|
11:04:12 |
GMT |
516 |
1.876 |
GBP |
CHIX |
00555412671TRLO1.1.1 |
|
|
|
11:06:43 |
GMT |
74 |
1.879 |
GBP |
BATE |
00555413426TRLO1.1.1 |
|
|
|
11:06:43 |
GMT |
150 |
1.881 |
GBP |
BATE |
00555413427TRLO1.1.1 |
|
|
|
11:06:43 |
GMT |
526 |
1.881 |
GBP |
BATE |
00555413429TRLO1.1.1 |
|
|
|
11:10:11 |
GMT |
1339 |
1.877 |
GBP |
XLON |
00555414412TRLO1.1.1 |
|
|
|
11:10:11 |
GMT |
528 |
1.878 |
GBP |
CHIX |
00555414411TRLO1.1.1 |
|
|
|
11:13:09 |
GMT |
1598 |
1.877 |
GBP |
XLON |
00555415161TRLO1.1.1 |
|
|
|
11:15:00 |
GMT |
187 |
1.876 |
GBP |
TRQX |
00555415644TRLO1.1.1 |
|
|
|
11:16:13 |
GMT |
314 |
1.877 |
GBP |
XLON |
00555416020TRLO1.1.1 |
|
|
|
11:16:13 |
GMT |
833 |
1.877 |
GBP |
XLON |
00555416019TRLO1.1.1 |
|
|
|
11:16:13 |
GMT |
187 |
1.877 |
GBP |
XLON |
00555416021TRLO1.1.1 |
|
|
|
11:16:20 |
GMT |
4 |
1.879 |
GBP |
AQXE |
00555416062TRLO1.1.1 |
|
|
|
11:16:20 |
GMT |
121 |
1.879 |
GBP |
AQXE |
00555416061TRLO1.1.1 |
|
|
|
11:17:31 |
GMT |
1 |
1.879 |
GBP |
AQXE |
00555416322TRLO1.1.1 |
|
|
|
11:18:02 |
GMT |
102 |
1.879 |
GBP |
AQXE |
00555416459TRLO1.1.1 |
|
|
|
11:18:15 |
GMT |
431 |
1.875 |
GBP |
CHIX |
00555416510TRLO1.1.1 |
|
|
|
11:18:15 |
GMT |
790 |
1.875 |
GBP |
BATE |
00555416509TRLO1.1.1 |
|
|
|
11:21:30 |
GMT |
61 |
1.876 |
GBP |
TRQX |
00555417262TRLO1.1.1 |
|
|
|
11:21:46 |
GMT |
99 |
1.876 |
GBP |
TRQX |
00555417347TRLO1.1.1 |
|
|
|
11:21:46 |
GMT |
165 |
1.876 |
GBP |
TRQX |
00555417348TRLO1.1.1 |
|
|
|
11:22:49 |
GMT |
455 |
1.876 |
GBP |
XLON |
00555417643TRLO1.1.1 |
|
|
|
11:22:49 |
GMT |
851 |
1.876 |
GBP |
XLON |
00555417644TRLO1.1.1 |
|
|
|
11:24:15 |
GMT |
100 |
1.875 |
GBP |
BATE |
00555417987TRLO1.1.1 |
|
|
|
11:24:15 |
GMT |
690 |
1.875 |
GBP |
BATE |
00555417988TRLO1.1.1 |
|
|
|
11:25:00 |
GMT |
1208 |
1.875 |
GBP |
XLON |
00555418138TRLO1.1.1 |
|
|
|
11:26:48 |
GMT |
435 |
1.875 |
GBP |
CHIX |
00555418602TRLO1.1.1 |
|
|
|
11:29:52 |
GMT |
113 |
1.879 |
GBP |
AQXE |
00555419332TRLO1.1.1 |
|
|
|
11:29:52 |
GMT |
7 |
1.879 |
GBP |
AQXE |
00555419334TRLO1.1.1 |
|
|
|
11:29:52 |
GMT |
8 |
1.879 |
GBP |
AQXE |
00555419333TRLO1.1.1 |
|
|
|
11:29:52 |
GMT |
4 |
1.879 |
GBP |
AQXE |
00555419335TRLO1.1.1 |
|
|
|
11:30:01 |
GMT |
49 |
1.879 |
GBP |
AQXE |
00555419381TRLO1.1.1 |
|
|
|
11:30:01 |
GMT |
6 |
1.879 |
GBP |
AQXE |
00555419382TRLO1.1.1 |
|
|
|
11:30:01 |
GMT |
33 |
1.879 |
GBP |
AQXE |
00555419383TRLO1.1.1 |
|
|
|
11:31:13 |
GMT |
642 |
1.875 |
GBP |
BATE |
00555419675TRLO1.1.1 |
|
|
|
11:31:31 |
GMT |
1392 |
1.875 |
GBP |
XLON |
00555419744TRLO1.1.1 |
|
|
|
11:32:54 |
GMT |
346 |
1.877 |
GBP |
XLON |
00555420057TRLO1.1.1 |
|
|
|
11:32:54 |
GMT |
530 |
1.877 |
GBP |
XLON |
00555420056TRLO1.1.1 |
|
|
|
11:32:54 |
GMT |
387 |
1.877 |
GBP |
XLON |
00555420058TRLO1.1.1 |
|
|
|
11:36:18 |
GMT |
111 |
1.878 |
GBP |
AQXE |
00555420885TRLO1.1.1 |
|
|
|
11:40:38 |
GMT |
644 |
1.883 |
GBP |
BATE |
00555422009TRLO1.1.1 |
|
|
|
11:41:05 |
GMT |
525 |
1.884 |
GBP |
CHIX |
00555422129TRLO1.1.1 |
|
|
|
11:41:19 |
GMT |
619 |
1.884 |
GBP |
CHIX |
00555422194TRLO1.1.1 |
|
|
|
11:43:29 |
GMT |
1334 |
1.884 |
GBP |
XLON |
00555422717TRLO1.1.1 |
|
|
|
11:47:12 |
GMT |
1289 |
1.884 |
GBP |
XLON |
00555423851TRLO1.1.1 |
|
|
|
11:53:17 |
GMT |
1143 |
1.884 |
GBP |
XLON |
00555425718TRLO1.1.1 |
|
|
|
11:53:50 |
GMT |
211 |
1.884 |
GBP |
CHIX |
00555425859TRLO1.1.1 |
|
|
|
11:54:22 |
GMT |
660 |
1.884 |
GBP |
BATE |
00555426031TRLO1.1.1 |
|
|
|
11:57:39 |
GMT |
703 |
1.885 |
GBP |
XLON |
00555426897TRLO1.1.1 |
|
|
|
11:57:39 |
GMT |
857 |
1.885 |
GBP |
XLON |
00555426896TRLO1.1.1 |
|
|
|
11:58:45 |
GMT |
684 |
1.885 |
GBP |
BATE |
00555427225TRLO1.1.1 |
|
|
|
11:59:37 |
GMT |
100 |
1.884 |
GBP |
TRQX |
00555427619TRLO1.1.1 |
|
|
|
11:59:49 |
GMT |
198 |
1.884 |
GBP |
TRQX |
00555428086TRLO1.1.1 |
|
|
|
11:59:49 |
GMT |
428 |
1.885 |
GBP |
CHIX |
00555428085TRLO1.1.1 |
|
|
|
11:59:49 |
GMT |
121 |
1.884 |
GBP |
TRQX |
00555428087TRLO1.1.1 |
|
|
|
11:59:49 |
GMT |
167 |
1.884 |
GBP |
TRQX |
00555428088TRLO1.1.1 |
|
|
|
11:59:49 |
GMT |
146 |
1.884 |
GBP |
TRQX |
00555428089TRLO1.1.1 |
|
|
|
12:00:34 |
GMT |
1028 |
1.885 |
GBP |
XLON |
00555428239TRLO1.1.1 |
|
|
|
12:00:58 |
GMT |
531 |
1.885 |
GBP |
CHIX |
00555428286TRLO1.1.1 |
|
|
|
12:03:08 |
GMT |
177 |
1.885 |
GBP |
BATE |
00555428603TRLO1.1.1 |
|
|
|
12:03:08 |
GMT |
486 |
1.885 |
GBP |
BATE |
00555428604TRLO1.1.1 |
|
|
|
12:04:42 |
GMT |
208 |
1.883 |
GBP |
XLON |
00555428806TRLO1.1.1 |
|
|
|
12:04:42 |
GMT |
288 |
1.883 |
GBP |
XLON |
00555428807TRLO1.1.1 |
|
|
|
12:04:42 |
GMT |
730 |
1.883 |
GBP |
XLON |
00555428808TRLO1.1.1 |
|
|
|
12:06:13 |
GMT |
291 |
1.884 |
GBP |
XLON |
00555428998TRLO1.1.1 |
|
|
|
12:06:13 |
GMT |
961 |
1.884 |
GBP |
XLON |
00555428999TRLO1.1.1 |
|
|
|
12:08:50 |
GMT |
627 |
1.884 |
GBP |
BATE |
00555429313TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
180 |
1.885 |
GBP |
AQXE |
00555429455TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
143 |
1.885 |
GBP |
AQXE |
00555429456TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
171 |
1.885 |
GBP |
AQXE |
00555429457TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
5 |
1.884 |
GBP |
TRQX |
00555429459TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
169 |
1.884 |
GBP |
TRQX |
00555429458TRLO1.1.1 |
|
|
|
12:10:50 |
GMT |
538 |
1.885 |
GBP |
CHIX |
00555429528TRLO1.1.1 |
|
|
|
12:12:05 |
GMT |
127 |
1.885 |
GBP |
AQXE |
00555429669TRLO1.1.1 |
|
|
|
12:13:13 |
GMT |
479 |
1.885 |
GBP |
CHIX |
00555429811TRLO1.1.1 |
|
|
|
12:14:09 |
GMT |
1343 |
1.885 |
GBP |
XLON |
00555429876TRLO1.1.1 |
|
|
|
12:14:09 |
GMT |
182 |
1.884 |
GBP |
TRQX |
00555429877TRLO1.1.1 |
|
|
|
12:16:25 |
GMT |
1373 |
1.885 |
GBP |
XLON |
00555430113TRLO1.1.1 |
|
|
|
12:21:19 |
GMT |
293 |
1.885 |
GBP |
XLON |
00555430746TRLO1.1.1 |
|
|
|
12:21:19 |
GMT |
322 |
1.885 |
GBP |
XLON |
00555430747TRLO1.1.1 |
|
|
|
12:21:19 |
GMT |
500 |
1.885 |
GBP |
XLON |
00555430745TRLO1.1.1 |
|
|
|
12:21:19 |
GMT |
234 |
1.885 |
GBP |
XLON |
00555430748TRLO1.1.1 |
|
|
|
12:21:43 |
GMT |
759 |
1.885 |
GBP |
BATE |
00555430787TRLO1.1.1 |
|
|
|
12:23:52 |
GMT |
667 |
1.885 |
GBP |
BATE |
00555431037TRLO1.1.1 |
|
|
|
12:24:50 |
GMT |
1533 |
1.885 |
GBP |
XLON |
00555431183TRLO1.1.1 |
|
|
|
12:27:30 |
GMT |
120 |
1.885 |
GBP |
AQXE |
00555431428TRLO1.1.1 |
|
|
|
12:27:30 |
GMT |
1196 |
1.885 |
GBP |
XLON |
00555431429TRLO1.1.1 |
|
|
|
12:29:12 |
GMT |
540 |
1.885 |
GBP |
CHIX |
00555431596TRLO1.1.1 |
|
|
|
12:30:51 |
GMT |
155 |
1.885 |
GBP |
AQXE |
00555431817TRLO1.1.1 |
|
|
|
12:32:00 |
GMT |
420 |
1.885 |
GBP |
CHIX |
00555431935TRLO1.1.1 |
|
|
|
12:32:07 |
GMT |
736 |
1.885 |
GBP |
BATE |
00555431941TRLO1.1.1 |
|
|
|
12:33:06 |
GMT |
222 |
1.885 |
GBP |
XLON |
00555432282TRLO1.1.1 |
|
|
|
12:33:06 |
GMT |
297 |
1.885 |
GBP |
XLON |
00555432283TRLO1.1.1 |
|
|
|
12:33:06 |
GMT |
445 |
1.885 |
GBP |
XLON |
00555432284TRLO1.1.1 |
|
|
|
12:33:06 |
GMT |
155 |
1.885 |
GBP |
XLON |
00555432285TRLO1.1.1 |
|
|
|
12:33:37 |
GMT |
121 |
1.885 |
GBP |
XLON |
00555432373TRLO1.1.1 |
|
|
|
12:35:34 |
GMT |
400 |
1.885 |
GBP |
XLON |
00555432611TRLO1.1.1 |
|
|
|
12:35:34 |
GMT |
786 |
1.885 |
GBP |
XLON |
00555432612TRLO1.1.1 |
|
|
|
12:36:00 |
GMT |
136 |
1.885 |
GBP |
AQXE |
00555432663TRLO1.1.1 |
|
|
|
12:36:00 |
GMT |
736 |
1.885 |
GBP |
BATE |
00555432662TRLO1.1.1 |
|
|
|
12:38:59 |
GMT |
182 |
1.886 |
GBP |
TRQX |
00555433018TRLO1.1.1 |
|
|
|
12:38:59 |
GMT |
142 |
1.886 |
GBP |
TRQX |
00555433020TRLO1.1.1 |
|
|
|
12:38:59 |
GMT |
195 |
1.886 |
GBP |
TRQX |
00555433019TRLO1.1.1 |
|
|
|
12:39:41 |
GMT |
432 |
1.889 |
GBP |
CHIX |
00555433177TRLO1.1.1 |
|
|
|
12:44:58 |
GMT |
1469 |
1.889 |
GBP |
XLON |
00555433925TRLO1.1.1 |
|
|
|
12:44:58 |
GMT |
1432 |
1.889 |
GBP |
XLON |
00555433926TRLO1.1.1 |
|
|
|
12:45:41 |
GMT |
300 |
1.889 |
GBP |
BATE |
00555434008TRLO1.1.1 |
|
|
|
12:45:43 |
GMT |
16 |
1.889 |
GBP |
BATE |
00555434014TRLO1.1.1 |
|
|
|
12:45:43 |
GMT |
470 |
1.889 |
GBP |
BATE |
00555434015TRLO1.1.1 |
|
|
|
12:45:43 |
GMT |
607 |
1.889 |
GBP |
CHIX |
00555434016TRLO1.1.1 |
|
|
|
12:45:49 |
GMT |
180 |
1.891 |
GBP |
AQXE |
00555434047TRLO1.1.1 |
|
|
|
12:45:53 |
GMT |
203 |
1.890 |
GBP |
TRQX |
00555434055TRLO1.1.1 |
|
|
|
12:46:08 |
GMT |
200 |
1.891 |
GBP |
BATE |
00555434072TRLO1.1.1 |
|
|
|
12:46:08 |
GMT |
412 |
1.891 |
GBP |
BATE |
00555434073TRLO1.1.1 |
|
|
|
12:50:13 |
GMT |
170 |
1.890 |
GBP |
TRQX |
00555434617TRLO1.1.1 |
|
|
|
12:50:15 |
GMT |
144 |
1.891 |
GBP |
AQXE |
00555434619TRLO1.1.1 |
|
|
|
12:50:38 |
GMT |
100 |
1.885 |
GBP |
XLON |
00555434674TRLO1.1.1 |
|
|
|
12:50:38 |
GMT |
833 |
1.885 |
GBP |
XLON |
00555434673TRLO1.1.1 |
|
|
|
12:50:38 |
GMT |
245 |
1.885 |
GBP |
XLON |
00555434675TRLO1.1.1 |
|
|
|
12:51:16 |
GMT |
833 |
1.884 |
GBP |
XLON |
00555434734TRLO1.1.1 |
|
|
|
12:51:16 |
GMT |
550 |
1.885 |
GBP |
XLON |
00555434735TRLO1.1.1 |
|
|
|
12:51:59 |
GMT |
543 |
1.884 |
GBP |
CHIX |
00555434824TRLO1.1.1 |
|
|
|
12:58:03 |
GMT |
187 |
1.878 |
GBP |
TRQX |
00555435502TRLO1.1.1 |
|
|
|
12:58:48 |
GMT |
566 |
1.878 |
GBP |
BATE |
00555435566TRLO1.1.1 |
|
|
|
12:58:48 |
GMT |
102 |
1.878 |
GBP |
BATE |
00555435567TRLO1.1.1 |
|
|
|
12:59:13 |
GMT |
1352 |
1.876 |
GBP |
XLON |
00555435602TRLO1.1.1 |
|
|
|
12:59:17 |
GMT |
1515 |
1.876 |
GBP |
XLON |
00555435608TRLO1.1.1 |
|
|
|
13:00:32 |
GMT |
520 |
1.876 |
GBP |
CHIX |
00555435755TRLO1.1.1 |
|
|
|
13:00:54 |
GMT |
126 |
1.878 |
GBP |
AQXE |
00555435805TRLO1.1.1 |
|
|
|
13:01:02 |
GMT |
150 |
1.878 |
GBP |
AQXE |
00555435824TRLO1.1.1 |
|
|
|
13:01:08 |
GMT |
38 |
1.878 |
GBP |
BATE |
00555435836TRLO1.1.1 |
|
|
|
13:01:08 |
GMT |
710 |
1.878 |
GBP |
BATE |
00555435837TRLO1.1.1 |
|
|
|
13:03:59 |
GMT |
1117 |
1.876 |
GBP |
XLON |
00555436339TRLO1.1.1 |
|
|
|
13:04:14 |
GMT |
34 |
1.878 |
GBP |
TRQX |
00555436358TRLO1.1.1 |
|
|
|
13:04:14 |
GMT |
36 |
1.878 |
GBP |
TRQX |
00555436360TRLO1.1.1 |
|
|
|
13:04:14 |
GMT |
108 |
1.878 |
GBP |
TRQX |
00555436359TRLO1.1.1 |
|
|
|
13:04:26 |
GMT |
460 |
1.875 |
GBP |
CHIX |
00555436375TRLO1.1.1 |
|
|
|
13:04:56 |
GMT |
390 |
1.876 |
GBP |
XLON |
00555436487TRLO1.1.1 |
|
|
|
13:04:56 |
GMT |
395 |
1.876 |
GBP |
XLON |
00555436486TRLO1.1.1 |
|
|
|
13:04:56 |
GMT |
477 |
1.876 |
GBP |
XLON |
00555436488TRLO1.1.1 |
|
|
|
13:11:46 |
GMT |
1398 |
1.873 |
GBP |
XLOX |
00555437436TRLO1.1.1 |
|
|
|
13:12:10 |
GMT |
569 |
1.871 |
GBP |
BATE |
00555437475TRLO1.1.1 |
|
|
|
13:12:10 |
GMT |
225 |
1.874 |
GBP |
BATE |
00555437476TRLO1.1.1 |
|
|
|
13:12:53 |
GMT |
161 |
1.876 |
GBP |
AQXE |
00555437540TRLO1.1.1 |
|
|
|
13:13:16 |
GMT |
192 |
1.871 |
GBP |
TRQX |
00555437576TRLO1.1.1 |
|
|
|
13:13:16 |
GMT |
799 |
1.871 |
GBP |
BATE |
00555437575TRLO1.1.1 |
|
|
|
13:13:22 |
GMT |
225 |
1.871 |
GBP |
XLON |
00555437588TRLO1.1.1 |
|
|
|
13:13:22 |
GMT |
1235 |
1.871 |
GBP |
XLON |
00555437589TRLO1.1.1 |
|
|
|
13:13:33 |
GMT |
56 |
1.875 |
GBP |
AQXE |
00555437619TRLO1.1.1 |
|
|
|
13:13:33 |
GMT |
51 |
1.875 |
GBP |
AQXE |
00555437620TRLO1.1.1 |
|
|
|
13:13:33 |
GMT |
33 |
1.876 |
GBP |
AQXE |
00555437621TRLO1.1.1 |
|
|
|
13:14:15 |
GMT |
576 |
1.872 |
GBP |
CHIX |
00555437708TRLO1.1.1 |
|
|
|
13:15:45 |
GMT |
503 |
1.871 |
GBP |
CHIX |
00555437911TRLO1.1.1 |
|
|
|
13:17:47 |
GMT |
1453 |
1.872 |
GBP |
XLON |
00555438186TRLO1.1.1 |
|
|
|
13:18:04 |
GMT |
574 |
1.872 |
GBP |
XLON |
00555438208TRLO1.1.1 |
|
|
|
13:18:04 |
GMT |
646 |
1.872 |
GBP |
XLON |
00555438209TRLO1.1.1 |
|
|
|
13:19:10 |
GMT |
124 |
1.871 |
GBP |
TRQX |
00555438329TRLO1.1.1 |
|
|
|
13:19:10 |
GMT |
96 |
1.871 |
GBP |
TRQX |
00555438330TRLO1.1.1 |
|
|
|
13:21:39 |
GMT |
697 |
1.871 |
GBP |
BATE |
00555438610TRLO1.1.1 |
|
|
|
13:24:21 |
GMT |
1036 |
1.867 |
GBP |
XLON |
00555439179TRLO1.1.1 |
|
|
|
13:25:30 |
GMT |
717 |
1.869 |
GBP |
BATE |
00555439534TRLO1.1.1 |
|
|
|
13:25:42 |
GMT |
116 |
1.869 |
GBP |
TRQX |
00555439634TRLO1.1.1 |
|
|
|
13:25:42 |
GMT |
64 |
1.871 |
GBP |
TRQX |
00555439635TRLO1.1.1 |
|
|
|
13:26:03 |
GMT |
428 |
1.871 |
GBP |
CHIX |
00555439727TRLO1.1.1 |
|
|
|
13:26:18 |
GMT |
11 |
1.872 |
GBP |
AQXE |
00555439744TRLO1.1.1 |
|
|
|
13:26:18 |
GMT |
67 |
1.872 |
GBP |
AQXE |
00555439743TRLO1.1.1 |
|
|
|
13:26:18 |
GMT |
31 |
1.874 |
GBP |
AQXE |
00555439746TRLO1.1.1 |
|
|
|
13:26:18 |
GMT |
50 |
1.874 |
GBP |
AQXE |
00555439745TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
149 |
1.874 |
GBP |
AQXE |
00555439771TRLO1.1.1 |
|
|
|
13:26:59 |
GMT |
694 |
1.870 |
GBP |
XLON |
00555439876TRLO1.1.1 |
|
|
|
13:26:59 |
GMT |
803 |
1.870 |
GBP |
XLON |
00555439875TRLO1.1.1 |
|
|
|
13:27:12 |
GMT |
556 |
1.870 |
GBP |
CHIX |
00555439903TRLO1.1.1 |
|
|
|
13:28:30 |
GMT |
142 |
1.871 |
GBP |
TRQX |
00555440283TRLO1.1.1 |
|
|
|
13:29:52 |
GMT |
1287 |
1.870 |
GBP |
XLON |
00555440682TRLO1.1.1 |
|
|
|
13:31:18 |
GMT |
1411 |
1.871 |
GBP |
XLON |
00555441411TRLO1.1.1 |
|
|
|
13:32:22 |
GMT |
747 |
1.868 |
GBP |
BATE |
00555441633TRLO1.1.1 |
|
|
|
13:34:16 |
GMT |
53 |
1.868 |
GBP |
AQXE |
00555442124TRLO1.1.1 |
|
|
|
13:34:16 |
GMT |
72 |
1.868 |
GBP |
AQXE |
00555442125TRLO1.1.1 |
|
|
|
13:34:26 |
GMT |
456 |
1.867 |
GBP |
XLON |
00555442146TRLO1.1.1 |
|
|
|
13:34:26 |
GMT |
857 |
1.867 |
GBP |
XLON |
00555442145TRLO1.1.1 |
|
|
|
13:34:30 |
GMT |
755 |
1.867 |
GBP |
BATE |
00555442150TRLO1.1.1 |
|
|
|
13:34:30 |
GMT |
1528 |
1.867 |
GBP |
XLON |
00555442149TRLO1.1.1 |
|
|
|
13:34:30 |
GMT |
512 |
1.867 |
GBP |
CHIX |
00555442151TRLO1.1.1 |
|
|
|
13:35:03 |
GMT |
506 |
1.868 |
GBP |
CHIX |
00555442315TRLO1.1.1 |
|
|
|
13:35:39 |
GMT |
141 |
1.868 |
GBP |
TRQX |
00555442394TRLO1.1.1 |
|
|
|
13:35:47 |
GMT |
8 |
1.868 |
GBP |
AQXE |
00555442399TRLO1.1.1 |
|
|
|
13:35:47 |
GMT |
143 |
1.868 |
GBP |
AQXE |
00555442398TRLO1.1.1 |
|
|
|
13:36:43 |
GMT |
201 |
1.868 |
GBP |
TRQX |
00555442460TRLO1.1.1 |
|
|
|
13:37:12 |
GMT |
569 |
1.867 |
GBP |
XLON |
00555442502TRLO1.1.1 |
|
|
|
13:37:12 |
GMT |
793 |
1.867 |
GBP |
XLON |
00555442501TRLO1.1.1 |
|
|
|
13:48:34 |
GMT |
2975 |
1.875 |
GBP |
XLON |
00555444133TRLO1.1.1 |
|
|
|
13:48:36 |
GMT |
180 |
1.875 |
GBP |
XLON |
00555444142TRLO1.1.1 |
|
|
|
13:48:36 |
GMT |
1832 |
1.875 |
GBP |
XLON |
00555444143TRLO1.1.1 |
|
|
|
13:48:48 |
GMT |
1411 |
1.875 |
GBP |
XLON |
00555444223TRLO1.1.1 |
|
|
|
13:48:48 |
GMT |
1411 |
1.875 |
GBP |
XLON |
00555444224TRLO1.1.1 |
|
|
|
13:48:49 |
GMT |
1050 |
1.875 |
GBP |
BATE |
00555444225TRLO1.1.1 |
|
|
|
13:48:49 |
GMT |
953 |
1.875 |
GBP |
BATE |
00555444226TRLO1.1.1 |
|
|
|
13:48:51 |
GMT |
200 |
1.876 |
GBP |
CHIX |
00555444229TRLO1.1.1 |
|
|
|
13:48:51 |
GMT |
306 |
1.876 |
GBP |
CHIX |
00555444230TRLO1.1.1 |
|
|
|
13:48:53 |
GMT |
444 |
1.876 |
GBP |
CHIX |
00555444234TRLO1.1.1 |
|
|
|
13:48:59 |
GMT |
215 |
1.876 |
GBP |
TRQX |
00555444239TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
195 |
1.876 |
GBP |
TRQX |
00555444249TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
134 |
1.873 |
GBP |
AQXE |
00555444373TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
577 |
1.873 |
GBP |
CHIX |
00555444372TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
791 |
1.873 |
GBP |
BATE |
00555444374TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
964 |
1.873 |
GBP |
BATE |
00555444371TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
143 |
1.873 |
GBP |
AQXE |
00555444375TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
150 |
1.873 |
GBP |
AQXE |
00555444377TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
180 |
1.873 |
GBP |
AQXE |
00555444376TRLO1.1.1 |
|
|
|
13:50:41 |
GMT |
212 |
1.873 |
GBP |
TRQX |
00555444619TRLO1.1.1 |
|
|
|
13:50:56 |
GMT |
1243 |
1.873 |
GBP |
XLON |
00555444933TRLO1.1.1 |
|
|
|
13:51:00 |
GMT |
532 |
1.873 |
GBP |
CHIX |
00555444940TRLO1.1.1 |
|
|
|
13:53:22 |
GMT |
1625 |
1.874 |
GBP |
XLON |
00555445593TRLO1.1.1 |
|
|
|
13:54:28 |
GMT |
6 |
1.876 |
GBP |
XLON |
00555445759TRLO1.1.1 |
|
|
|
13:54:52 |
GMT |
978 |
1.876 |
GBP |
XLON |
00555445789TRLO1.1.1 |
|
|
|
13:55:29 |
GMT |
160 |
1.876 |
GBP |
BATE |
00555445870TRLO1.1.1 |
|
|
|
13:55:29 |
GMT |
20 |
1.877 |
GBP |
AQXE |
00555445891TRLO1.1.1 |
|
|
|
13:55:29 |
GMT |
131 |
1.877 |
GBP |
AQXE |
00555445890TRLO1.1.1 |
|
|
|
13:56:06 |
GMT |
207 |
1.876 |
GBP |
TRQX |
00555446035TRLO1.1.1 |
|
|
|
13:56:06 |
GMT |
490 |
1.877 |
GBP |
CHIX |
00555446034TRLO1.1.1 |
|
|
|
13:57:15 |
GMT |
1221 |
1.876 |
GBP |
XLON |
00555446221TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
584 |
1.873 |
GBP |
BATE |
00555446927TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
727 |
1.873 |
GBP |
BATE |
00555446928TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
7 |
1.873 |
GBP |
AQXE |
00555446930TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
165 |
1.873 |
GBP |
AQXE |
00555446931TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
581 |
1.873 |
GBP |
CHIX |
00555446929TRLO1.1.1 |
|
|
|
14:02:04 |
GMT |
192 |
1.874 |
GBP |
TRQX |
00555447148TRLO1.1.1 |
|
|
|
14:05:29 |
GMT |
181 |
1.877 |
GBP |
CHIX |
00555447607TRLO1.1.1 |
|
|
|
14:05:29 |
GMT |
305 |
1.877 |
GBP |
CHIX |
00555447608TRLO1.1.1 |
|
|
|
14:09:13 |
GMT |
15 |
1.877 |
GBP |
XLON |
00555448095TRLO1.1.1 |
|
|
|
14:09:13 |
GMT |
74 |
1.877 |
GBP |
XLON |
00555448096TRLO1.1.1 |
|
|
|
14:09:13 |
GMT |
7 |
1.877 |
GBP |
XLON |
00555448097TRLO1.1.1 |
|
|
|
14:09:14 |
GMT |
1473 |
1.877 |
GBP |
XLON |
00555448098TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
7 |
1.877 |
GBP |
BATE |
00555448123TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
164 |
1.877 |
GBP |
BATE |
00555448124TRLO1.1.1 |
|
|
|
14:09:33 |
GMT |
211 |
1.877 |
GBP |
XLON |
00555448140TRLO1.1.1 |
|
|
|
14:09:39 |
GMT |
84 |
1.877 |
GBP |
BATE |
00555448154TRLO1.1.1 |
|
|
|
14:09:39 |
GMT |
474 |
1.877 |
GBP |
BATE |
00555448153TRLO1.1.1 |
|
|
|
14:09:39 |
GMT |
100 |
1.877 |
GBP |
BATE |
00555448157TRLO1.1.1 |
|
|
|
14:09:39 |
GMT |
140 |
1.877 |
GBP |
BATE |
00555448155TRLO1.1.1 |
|
|
|
14:09:39 |
GMT |
1269 |
1.877 |
GBP |
XLON |
00555448156TRLO1.1.1 |
|
|
|
14:09:39 |
GMT |
499 |
1.877 |
GBP |
BATE |
00555448158TRLO1.1.1 |
|
|
|
14:12:42 |
GMT |
160 |
1.877 |
GBP |
TRQX |
00555448674TRLO1.1.1 |
|
|
|
14:12:42 |
GMT |
436 |
1.877 |
GBP |
XLON |
00555448675TRLO1.1.1 |
|
|
|
14:12:42 |
GMT |
735 |
1.877 |
GBP |
XLON |
00555448676TRLO1.1.1 |
|
|
|
14:16:06 |
GMT |
1310 |
1.881 |
GBP |
XLON |
00555449241TRLO1.1.1 |
|
|
|
14:16:42 |
GMT |
586 |
1.881 |
GBP |
CHIX |
00555449311TRLO1.1.1 |
|
|
|
14:16:42 |
GMT |
188 |
1.881 |
GBP |
TRQX |
00555449317TRLO1.1.1 |
|
|
|
14:16:49 |
GMT |
219 |
1.881 |
GBP |
TRQX |
00555449331TRLO1.1.1 |
|
|
|
14:17:54 |
GMT |
69 |
1.881 |
GBP |
CHIX |
00555449546TRLO1.1.1 |
|
|
|
14:18:55 |
GMT |
131 |
1.881 |
GBP |
XLON |
00555449724TRLO1.1.1 |
|
|
|
14:18:55 |
GMT |
1035 |
1.881 |
GBP |
XLON |
00555449725TRLO1.1.1 |
|
|
|
14:21:39 |
GMT |
4 |
1.882 |
GBP |
XLON |
00555450141TRLO1.1.1 |
|
|
|
14:21:39 |
GMT |
45 |
1.882 |
GBP |
XLON |
00555450139TRLO1.1.1 |
|
|
|
14:21:39 |
GMT |
47 |
1.882 |
GBP |
XLON |
00555450140TRLO1.1.1 |
|
|
|
14:21:39 |
GMT |
1459 |
1.882 |
GBP |
XLON |
00555450142TRLO1.1.1 |
|
|
|
14:23:28 |
GMT |
63 |
1.884 |
GBP |
XLON |
00555450569TRLO1.1.1 |
|
|
|
14:23:28 |
GMT |
1365 |
1.884 |
GBP |
XLON |
00555450570TRLO1.1.1 |
|
|
|
14:25:00 |
GMT |
565 |
1.884 |
GBP |
CHIX |
00555450776TRLO1.1.1 |
|
|
|
14:26:00 |
GMT |
541 |
1.884 |
GBP |
CHIX |
00555450974TRLO1.1.1 |
|
|
|
14:27:33 |
GMT |
75 |
1.883 |
GBP |
TRQX |
00555451395TRLO1.1.1 |
|
|
|
14:27:33 |
GMT |
90 |
1.883 |
GBP |
TRQX |
00555451394TRLO1.1.1 |
|
|
|
14:28:01 |
GMT |
295 |
1.883 |
GBP |
XLON |
00555451484TRLO1.1.1 |
|
|
|
14:28:01 |
GMT |
929 |
1.883 |
GBP |
XLON |
00555451486TRLO1.1.1 |
|
|
|
14:29:14 |
GMT |
1013 |
1.887 |
GBP |
XLON |
00555451761TRLO1.1.1 |
|
|
|
14:29:30 |
GMT |
797 |
1.885 |
GBP |
BATE |
00555451820TRLO1.1.1 |
|
|
|
14:29:30 |
GMT |
829 |
1.885 |
GBP |
BATE |
00555451819TRLO1.1.1 |
|
|
|
14:29:30 |
GMT |
158 |
1.884 |
GBP |
AQXE |
00555451821TRLO1.1.1 |
|
|
|
14:29:30 |
GMT |
163 |
1.884 |
GBP |
AQXE |
00555451822TRLO1.1.1 |
|
|
|
14:29:30 |
GMT |
160 |
1.884 |
GBP |
AQXE |
00555451823TRLO1.1.1 |
|
|
|
14:30:06 |
GMT |
158 |
1.883 |
GBP |
TRQX |
00555452090TRLO1.1.1 |
|
|
|
14:32:20 |
GMT |
145 |
1.878 |
GBP |
AQXE |
00555453374TRLO1.1.1 |
|
|
|
14:32:44 |
GMT |
1431 |
1.876 |
GBP |
XLON |
00555453565TRLO1.1.1 |
|
|
|
14:32:47 |
GMT |
465 |
1.876 |
GBP |
CHIX |
00555453585TRLO1.1.1 |
|
|
|
14:34:05 |
GMT |
792 |
1.877 |
GBP |
BATE |
00555454388TRLO1.1.1 |
|
|
|
14:34:37 |
GMT |
294 |
1.877 |
GBP |
XLON |
00555454756TRLO1.1.1 |
|
|
|
14:34:37 |
GMT |
1227 |
1.877 |
GBP |
XLON |
00555454757TRLO1.1.1 |
|
|
|
14:34:58 |
GMT |
816 |
1.876 |
GBP |
BATE |
00555454930TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
183 |
1.876 |
GBP |
TRQX |
00555455183TRLO1.1.1 |
|
|
|
14:35:33 |
GMT |
169 |
1.876 |
GBP |
AQXE |
00555455347TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
164 |
1.876 |
GBP |
TRQX |
00555455434TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
375 |
1.875 |
GBP |
XLON |
00555456513TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
937 |
1.875 |
GBP |
XLON |
00555456514TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
144 |
1.876 |
GBP |
AQXE |
00555456717TRLO1.1.1 |
|
|
|
14:38:26 |
GMT |
581 |
1.874 |
GBP |
CHIX |
00555457423TRLO1.1.1 |
|
|
|
14:38:53 |
GMT |
260 |
1.874 |
GBP |
XLON |
00555457704TRLO1.1.1 |
|
|
|
14:38:53 |
GMT |
351 |
1.874 |
GBP |
XLON |
00555457706TRLO1.1.1 |
|
|
|
14:38:53 |
GMT |
688 |
1.874 |
GBP |
XLON |
00555457705TRLO1.1.1 |
|
|
|
14:38:53 |
GMT |
282 |
1.876 |
GBP |
XLON |
00555457707TRLO1.1.1 |
|
|
|
14:40:18 |
GMT |
229 |
1.874 |
GBP |
CHIX |
00555458531TRLO1.1.1 |
|
|
|
14:40:18 |
GMT |
252 |
1.874 |
GBP |
CHIX |
00555458532TRLO1.1.1 |
|
|
|
14:43:14 |
GMT |
492 |
1.875 |
GBP |
CHIX |
00555460621TRLO1.1.1 |
|
|
|
14:46:51 |
GMT |
672 |
1.874 |
GBP |
BATE |
00555464394TRLO1.1.1 |
|
|
|
14:46:51 |
GMT |
157 |
1.874 |
GBP |
AQXE |
00555464396TRLO1.1.1 |
|
|
|
14:46:51 |
GMT |
157 |
1.874 |
GBP |
AQXE |
00555464397TRLO1.1.1 |
|
|
|
14:46:51 |
GMT |
890 |
1.874 |
GBP |
BATE |
00555464395TRLO1.1.1 |
|
|
|
14:46:51 |
GMT |
168 |
1.874 |
GBP |
TRQX |
00555464401TRLO1.1.1 |
|
|
|
14:46:51 |
GMT |
176 |
1.874 |
GBP |
TRQX |
00555464400TRLO1.1.1 |
|
|
|
14:46:51 |
GMT |
1392 |
1.874 |
GBP |
XLON |
00555464398TRLO1.1.1 |
|
|
|
14:46:51 |
GMT |
1590 |
1.874 |
GBP |
XLON |
00555464399TRLO1.1.1 |
|
|
|
14:47:10 |
GMT |
72 |
1.874 |
GBP |
CHIX |
00555464657TRLO1.1.1 |
|
|
|
14:47:10 |
GMT |
163 |
1.874 |
GBP |
CHIX |
00555464656TRLO1.1.1 |
|
|
|
14:47:10 |
GMT |
314 |
1.875 |
GBP |
CHIX |
00555464658TRLO1.1.1 |
|
|
|
14:49:33 |
GMT |
206 |
1.879 |
GBP |
TRQX |
00555466401TRLO1.1.1 |
|
|
|
14:49:36 |
GMT |
1520 |
1.879 |
GBP |
XLON |
00555466429TRLO1.1.1 |
|
|
|
14:49:36 |
GMT |
1894 |
1.879 |
GBP |
XLON |
00555466430TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
33 |
1.879 |
GBP |
AQXE |
00555466453TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
45 |
1.879 |
GBP |
AQXE |
00555466454TRLO1.1.1 |
|
|
|
14:49:43 |
GMT |
79 |
1.879 |
GBP |
AQXE |
00555466496TRLO1.1.1 |
|
|
|
14:49:43 |
GMT |
1461 |
1.879 |
GBP |
XLON |
00555466495TRLO1.1.1 |
|
|
|
14:49:46 |
GMT |
213 |
1.879 |
GBP |
TRQX |
00555466513TRLO1.1.1 |
|
|
|
14:50:32 |
GMT |
177 |
1.879 |
GBP |
AQXE |
00555466976TRLO1.1.1 |
|
|
|
14:51:32 |
GMT |
1373 |
1.879 |
GBP |
XLON |
00555467656TRLO1.1.1 |
|
|
|
14:51:34 |
GMT |
557 |
1.878 |
GBP |
CHIX |
00555467681TRLO1.1.1 |
|
|
|
14:51:56 |
GMT |
387 |
1.878 |
GBP |
CHIX |
00555467926TRLO1.1.1 |
|
|
|
14:52:08 |
GMT |
867 |
1.877 |
GBP |
BATE |
00555468093TRLO1.1.1 |
|
|
|
14:52:08 |
GMT |
624 |
1.877 |
GBP |
BATE |
00555468095TRLO1.1.1 |
|
|
|
14:52:08 |
GMT |
812 |
1.877 |
GBP |
BATE |
00555468094TRLO1.1.1 |
|
|
|
14:53:28 |
GMT |
409 |
1.878 |
GBP |
XLON |
00555468969TRLO1.1.1 |
|
|
|
14:53:28 |
GMT |
848 |
1.878 |
GBP |
XLON |
00555468968TRLO1.1.1 |
|
|
|
14:53:28 |
GMT |
196 |
1.878 |
GBP |
XLON |
00555468970TRLO1.1.1 |
|
|
|
14:54:17 |
GMT |
204 |
1.878 |
GBP |
XLON |
00555469534TRLO1.1.1 |
|
|
|
14:54:17 |
GMT |
283 |
1.878 |
GBP |
XLON |
00555469535TRLO1.1.1 |
|
|
|
14:54:17 |
GMT |
416 |
1.878 |
GBP |
XLON |
00555469536TRLO1.1.1 |
|
|
|
14:54:17 |
GMT |
587 |
1.878 |
GBP |
XLON |
00555469537TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
915 |
1.878 |
GBP |
BATE |
00555469742TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
1575 |
1.878 |
GBP |
XLON |
00555471085TRLO1.1.1 |
|
|
|
14:56:46 |
GMT |
172 |
1.878 |
GBP |
TRQX |
00555471535TRLO1.1.1 |
|
|
|
14:57:14 |
GMT |
147 |
1.878 |
GBP |
TRQX |
00555471895TRLO1.1.1 |
|
|
|
14:58:15 |
GMT |
403 |
1.876 |
GBP |
CHIX |
00555472567TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
421 |
1.877 |
GBP |
XLON |
00555474156TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
428 |
1.877 |
GBP |
XLON |
00555474158TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
437 |
1.877 |
GBP |
XLON |
00555474157TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
176 |
1.878 |
GBP |
XLON |
00555474159TRLO1.1.1 |
|
|
|
15:00:53 |
GMT |
6 |
1.876 |
GBP |
CHIX |
00555474413TRLO1.1.1 |
|
|
|
15:01:04 |
GMT |
6 |
1.876 |
GBP |
CHIX |
00555474524TRLO1.1.1 |
|
|
|
15:01:04 |
GMT |
148 |
1.876 |
GBP |
AQXE |
00555474525TRLO1.1.1 |
|
|
|
15:01:04 |
GMT |
490 |
1.876 |
GBP |
CHIX |
00555474526TRLO1.1.1 |
|
|
|
15:01:12 |
GMT |
6 |
1.876 |
GBP |
AQXE |
00555474628TRLO1.1.1 |
|
|
|
15:01:18 |
GMT |
4 |
1.876 |
GBP |
AQXE |
00555474715TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
136 |
1.876 |
GBP |
AQXE |
00555475212TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
187 |
1.877 |
GBP |
XLON |
00555475571TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
191 |
1.877 |
GBP |
XLON |
00555475573TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
379 |
1.877 |
GBP |
XLON |
00555475572TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
867 |
1.877 |
GBP |
XLON |
00555475570TRLO1.1.1 |
|
|
|
15:02:59 |
GMT |
19 |
1.876 |
GBP |
AQXE |
00555475652TRLO1.1.1 |
|
|
|
15:02:59 |
GMT |
37 |
1.876 |
GBP |
AQXE |
00555475654TRLO1.1.1 |
|
|
|
15:02:59 |
GMT |
63 |
1.876 |
GBP |
AQXE |
00555475653TRLO1.1.1 |
|
|
|
15:03:03 |
GMT |
159 |
1.877 |
GBP |
TRQX |
00555475676TRLO1.1.1 |
|
|
|
15:04:40 |
GMT |
140 |
1.876 |
GBP |
AQXE |
00555476399TRLO1.1.1 |
|
|
|
15:05:18 |
GMT |
204 |
1.876 |
GBP |
TRQX |
00555476767TRLO1.1.1 |
|
|
|
15:05:18 |
GMT |
1497 |
1.876 |
GBP |
XLON |
00555476766TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
142 |
1.876 |
GBP |
BATE |
00555476810TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
65 |
1.876 |
GBP |
BATE |
00555476811TRLO1.1.1 |
|
|
|
15:05:30 |
GMT |
357 |
1.876 |
GBP |
XLON |
00555476887TRLO1.1.1 |
|
|
|
15:05:30 |
GMT |
424 |
1.876 |
GBP |
XLON |
00555476888TRLO1.1.1 |
|
|
|
15:07:53 |
GMT |
1297 |
1.876 |
GBP |
XLOX |
00555478566TRLO1.1.1 |
|
|
|
15:07:53 |
GMT |
639 |
1.876 |
GBP |
BATE |
00555478567TRLO1.1.1 |
|
|
|
15:07:53 |
GMT |
833 |
1.876 |
GBP |
BATE |
00555478568TRLO1.1.1 |
|
|
|
15:08:02 |
GMT |
594 |
1.875 |
GBP |
CHIX |
00555478608TRLO1.1.1 |
|
|
|
15:08:02 |
GMT |
45 |
1.875 |
GBP |
CHIX |
00555478609TRLO1.1.1 |
|
|
|
15:08:02 |
GMT |
541 |
1.875 |
GBP |
CHIX |
00555478610TRLO1.1.1 |
|
|
|
15:10:10 |
GMT |
148 |
1.876 |
GBP |
AQXE |
00555480160TRLO1.1.1 |
|
|
|
15:12:35 |
GMT |
856 |
1.881 |
GBP |
BATE |
00555481996TRLO1.1.1 |
|
|
|
15:12:41 |
GMT |
779 |
1.881 |
GBP |
BATE |
00555482028TRLO1.1.1 |
|
|
|
15:13:12 |
GMT |
1585 |
1.880 |
GBP |
XLON |
00555482427TRLO1.1.1 |
|
|
|
15:13:13 |
GMT |
468 |
1.880 |
GBP |
CHIX |
00555482438TRLO1.1.1 |
|
|
|
15:13:22 |
GMT |
1432 |
1.880 |
GBP |
XLON |
00555482537TRLO1.1.1 |
|
|
|
15:15:02 |
GMT |
60 |
1.880 |
GBP |
CHIX |
00555483533TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
1495 |
1.882 |
GBP |
XLON |
00555483952TRLO1.1.1 |
|
|
|
15:19:05 |
GMT |
175 |
1.885 |
GBP |
TRQX |
00555486517TRLO1.1.1 |
|
|
|
15:19:05 |
GMT |
1184 |
1.885 |
GBP |
XLON |
00555486518TRLO1.1.1 |
|
|
|
15:19:06 |
GMT |
904 |
1.885 |
GBP |
BATE |
00555486533TRLO1.1.1 |
|
|
|
15:19:10 |
GMT |
749 |
1.885 |
GBP |
BATE |
00555486571TRLO1.1.1 |
|
|
|
15:19:10 |
GMT |
1341 |
1.885 |
GBP |
XLON |
00555486572TRLO1.1.1 |
|
|
|
15:19:11 |
GMT |
57 |
1.885 |
GBP |
TRQX |
00555486582TRLO1.1.1 |
|
|
|
15:19:11 |
GMT |
141 |
1.885 |
GBP |
TRQX |
00555486583TRLO1.1.1 |
|
|
|
15:21:08 |
GMT |
144 |
1.885 |
GBP |
TRQX |
00555487855TRLO1.1.1 |
|
|
|
15:21:19 |
GMT |
1239 |
1.885 |
GBP |
XLON |
00555487948TRLO1.1.1 |
|
|
|
15:21:20 |
GMT |
172 |
1.885 |
GBP |
TRQX |
00555487951TRLO1.1.1 |
|
|
|
15:21:42 |
GMT |
1411 |
1.885 |
GBP |
XLON |
00555488041TRLO1.1.1 |
|
|
|
15:21:42 |
GMT |
128 |
1.884 |
GBP |
AQXE |
00555488043TRLO1.1.1 |
|
|
|
15:21:42 |
GMT |
156 |
1.884 |
GBP |
AQXE |
00555488042TRLO1.1.1 |
|
|
|
15:21:42 |
GMT |
77 |
1.884 |
GBP |
AQXE |
00555488044TRLO1.1.1 |
|
|
|
15:22:15 |
GMT |
75 |
1.884 |
GBP |
AQXE |
00555488435TRLO1.1.1 |
|
|
|
15:22:57 |
GMT |
504 |
1.885 |
GBP |
CHIX |
00555488973TRLO1.1.1 |
|
|
|
15:22:57 |
GMT |
525 |
1.885 |
GBP |
CHIX |
00555488975TRLO1.1.1 |
|
|
|
15:22:57 |
GMT |
584 |
1.885 |
GBP |
CHIX |
00555488974TRLO1.1.1 |
|
|
|
15:24:11 |
GMT |
154 |
1.885 |
GBP |
TRQX |
00555489557TRLO1.1.1 |
|
|
|
15:24:21 |
GMT |
1324 |
1.885 |
GBP |
XLON |
00555489633TRLO1.1.1 |
|
|
|
15:24:21 |
GMT |
164 |
1.885 |
GBP |
TRQX |
00555489634TRLO1.1.1 |
|
|
|
15:25:06 |
GMT |
623 |
1.884 |
GBP |
BATE |
00555489990TRLO1.1.1 |
|
|
|
15:25:06 |
GMT |
150 |
1.884 |
GBP |
AQXE |
00555489991TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
976 |
1.894 |
GBP |
BATE |
00555492289TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
504 |
1.893 |
GBP |
CHIX |
00555492290TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
1514 |
1.893 |
GBP |
XLON |
00555492291TRLO1.1.1 |
|
|
|
15:29:22 |
GMT |
630 |
1.893 |
GBP |
BATE |
00555492415TRLO1.1.1 |
|
|
|
15:29:39 |
GMT |
610 |
1.892 |
GBP |
CHIX |
00555492562TRLO1.1.1 |
|
|
|
15:29:39 |
GMT |
162 |
1.892 |
GBP |
TRQX |
00555492563TRLO1.1.1 |
|
|
|
15:29:41 |
GMT |
1320 |
1.892 |
GBP |
XLON |
00555492572TRLO1.1.1 |
|
|
|
15:31:18 |
GMT |
1326 |
1.892 |
GBP |
XLON |
00555493386TRLO1.1.1 |
|
|
|
15:31:46 |
GMT |
1424 |
1.892 |
GBP |
XLON |
00555493637TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
432 |
1.892 |
GBP |
CHIX |
00555493705TRLO1.1.1 |
|
|
|
15:32:08 |
GMT |
183 |
1.892 |
GBP |
TRQX |
00555493797TRLO1.1.1 |
|
|
|
15:32:42 |
GMT |
498 |
1.892 |
GBP |
CHIX |
00555494047TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
476 |
1.892 |
GBP |
BATE |
00555494346TRLO1.1.1 |
|
|
|
15:34:07 |
GMT |
1248 |
1.894 |
GBP |
XLON |
00555494742TRLO1.1.1 |
|
|
|
15:34:13 |
GMT |
160 |
1.894 |
GBP |
TRQX |
00555494783TRLO1.1.1 |
|
|
|
15:34:21 |
GMT |
1192 |
1.894 |
GBP |
XLON |
00555494817TRLO1.1.1 |
|
|
|
15:34:55 |
GMT |
768 |
1.894 |
GBP |
BATE |
00555495069TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
2 |
1.894 |
GBP |
TRQX |
00555495743TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
2 |
1.894 |
GBP |
TRQX |
00555495744TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
1 |
1.894 |
GBP |
TRQX |
00555495745TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
2 |
1.894 |
GBP |
TRQX |
00555495746TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
2 |
1.894 |
GBP |
TRQX |
00555495747TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
2 |
1.894 |
GBP |
TRQX |
00555495748TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
2 |
1.894 |
GBP |
TRQX |
00555495749TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
2 |
1.894 |
GBP |
TRQX |
00555495750TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
2 |
1.894 |
GBP |
TRQX |
00555495751TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
2 |
1.894 |
GBP |
TRQX |
00555495752TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
2 |
1.894 |
GBP |
TRQX |
00555495753TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
2 |
1.894 |
GBP |
TRQX |
00555495754TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
2 |
1.894 |
GBP |
TRQX |
00555495755TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
10 |
1.894 |
GBP |
TRQX |
00555495971TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
139 |
1.894 |
GBP |
TRQX |
00555495972TRLO1.1.1 |
|
|
|
15:36:32 |
GMT |
1336 |
1.894 |
GBP |
XLON |
00555496101TRLO1.1.1 |
|
|
|
15:37:23 |
GMT |
865 |
1.894 |
GBP |
BATE |
00555496625TRLO1.1.1 |
|
|
|
15:37:33 |
GMT |
791 |
1.894 |
GBP |
XLON |
00555496738TRLO1.1.1 |
|
|
|
15:37:33 |
GMT |
905 |
1.894 |
GBP |
XLON |
00555496737TRLO1.1.1 |
|
|
|
15:38:12 |
GMT |
620 |
1.893 |
GBP |
CHIX |
00555497097TRLO1.1.1 |
|
|
|
15:38:18 |
GMT |
1312 |
1.891 |
GBP |
XLON |
00555497141TRLO1.1.1 |
|
|
|
15:41:16 |
GMT |
174 |
1.892 |
GBP |
TRQX |
00555498910TRLO1.1.1 |
|
|
|
15:41:31 |
GMT |
616 |
1.892 |
GBP |
XLON |
00555498991TRLO1.1.1 |
|
|
|
15:42:51 |
GMT |
116 |
1.893 |
GBP |
CHIX |
00555499697TRLO1.1.1 |
|
|
|
15:42:51 |
GMT |
80 |
1.893 |
GBP |
CHIX |
00555499698TRLO1.1.1 |
|
|
|
15:43:21 |
GMT |
526 |
1.895 |
GBP |
BATE |
00555499946TRLO1.1.1 |
|
|
|
15:43:29 |
GMT |
414 |
1.896 |
GBP |
CHIX |
00555500027TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
330 |
1.895 |
GBP |
BATE |
00555500570TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
171 |
1.895 |
GBP |
AQXE |
00555500572TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
317 |
1.895 |
GBP |
AQXE |
00555500573TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
892 |
1.895 |
GBP |
BATE |
00555500571TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
160 |
1.895 |
GBP |
TRQX |
00555500576TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
178 |
1.895 |
GBP |
AQXE |
00555500575TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
294 |
1.895 |
GBP |
AQXE |
00555500574TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
1506 |
1.895 |
GBP |
XLON |
00555500587TRLO1.1.1 |
|
|
|
15:47:43 |
GMT |
171 |
1.895 |
GBP |
AQXE |
00555502347TRLO1.1.1 |
|
|
|
15:47:43 |
GMT |
215 |
1.895 |
GBP |
TRQX |
00555502350TRLO1.1.1 |
|
|
|
15:47:43 |
GMT |
397 |
1.895 |
GBP |
CHIX |
00555502349TRLO1.1.1 |
|
|
|
15:47:43 |
GMT |
564 |
1.895 |
GBP |
CHIX |
00555502348TRLO1.1.1 |
|
|
|
15:47:43 |
GMT |
1411 |
1.895 |
GBP |
XLON |
00555502353TRLO1.1.1 |
|
|
|
15:47:43 |
GMT |
1661 |
1.895 |
GBP |
XLON |
00555502352TRLO1.1.1 |
|
|
|
15:47:43 |
GMT |
1690 |
1.895 |
GBP |
XLON |
00555502351TRLO1.1.1 |
|
|
|
15:47:45 |
GMT |
146 |
1.895 |
GBP |
AQXE |
00555502364TRLO1.1.1 |
|
|
|
15:48:17 |
GMT |
775 |
1.895 |
GBP |
BATE |
00555502777TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
172 |
1.895 |
GBP |
TRQX |
00555503359TRLO1.1.1 |
|
|
|
15:49:55 |
GMT |
646 |
1.895 |
GBP |
BATE |
00555503895TRLO1.1.1 |
|
|
|
15:50:13 |
GMT |
250 |
1.895 |
GBP |
CHIX |
00555503995TRLO1.1.1 |
|
|
|
15:50:14 |
GMT |
336 |
1.895 |
GBP |
CHIX |
00555504010TRLO1.1.1 |
|
|
|
15:50:17 |
GMT |
1338 |
1.895 |
GBP |
XLON |
00555504029TRLO1.1.1 |
|
|
|
15:50:36 |
GMT |
1669 |
1.895 |
GBP |
XLON |
00555504165TRLO1.1.1 |
|
|
|
15:51:24 |
GMT |
721 |
1.895 |
GBP |
BATE |
00555504552TRLO1.1.1 |
|
|
|
15:51:30 |
GMT |
151 |
1.895 |
GBP |
TRQX |
00555504585TRLO1.1.1 |
|
|
|
15:51:45 |
GMT |
451 |
1.895 |
GBP |
CHIX |
00555504679TRLO1.1.1 |
|
|
|
15:53:02 |
GMT |
196 |
1.895 |
GBP |
TRQX |
00555505476TRLO1.1.1 |
|
|
|
15:53:03 |
GMT |
132 |
1.893 |
GBP |
AQXE |
00555505488TRLO1.1.1 |
|
|
|
15:53:22 |
GMT |
825 |
1.893 |
GBP |
XLON |
00555505682TRLO1.1.1 |
|
|
|
15:53:22 |
GMT |
457 |
1.893 |
GBP |
XLON |
00555505683TRLO1.1.1 |
|
|
|
15:53:27 |
GMT |
97 |
1.893 |
GBP |
XLON |
00555505711TRLO1.1.1 |
|
|
|
15:53:27 |
GMT |
522 |
1.893 |
GBP |
XLON |
00555505712TRLO1.1.1 |
|
|
|
15:53:27 |
GMT |
521 |
1.893 |
GBP |
XLON |
00555505713TRLO1.1.1 |
|
|
|
15:53:46 |
GMT |
173 |
1.893 |
GBP |
BATE |
00555505824TRLO1.1.1 |
|
|
|
15:53:46 |
GMT |
109 |
1.894 |
GBP |
BATE |
00555505825TRLO1.1.1 |
|
|
|
15:53:46 |
GMT |
507 |
1.894 |
GBP |
BATE |
00555505826TRLO1.1.1 |
|
|
|
15:57:58 |
GMT |
147 |
1.893 |
GBP |
AQXE |
00555507861TRLO1.1.1 |
|
|
|
15:57:58 |
GMT |
704 |
1.893 |
GBP |
BATE |
00555507862TRLO1.1.1 |
|
|
|
15:57:58 |
GMT |
1345 |
1.893 |
GBP |
XLON |
00555507863TRLO1.1.1 |
|
|
|
15:57:58 |
GMT |
1354 |
1.893 |
GBP |
XLON |
00555507864TRLO1.1.1 |
|
|
|
15:58:03 |
GMT |
507 |
1.893 |
GBP |
CHIX |
00555507919TRLO1.1.1 |
|
|
|
15:58:35 |
GMT |
1 |
1.894 |
GBP |
AQXE |
00555508072TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
1 |
1.894 |
GBP |
AQXE |
00555508139TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00555508140TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00555508141TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
1 |
1.894 |
GBP |
AQXE |
00555508143TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00555508142TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00555508144TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
13 |
1.894 |
GBP |
AQXE |
00555508145TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00555508146TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00555508147TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00555508148TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00555508149TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00555508150TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00555508151TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00555508152TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
103 |
1.894 |
GBP |
AQXE |
00555508339TRLO1.1.1 |
|
|
|
15:59:33 |
GMT |
513 |
1.893 |
GBP |
CHIX |
00555508469TRLO1.1.1 |
|
|
|
16:00:03 |
GMT |
159 |
1.893 |
GBP |
TRQX |
00555508871TRLO1.1.1 |
|
|
|
16:00:49 |
GMT |
284 |
1.893 |
GBP |
XLON |
00555509325TRLO1.1.1 |
|
|
|
16:00:49 |
GMT |
908 |
1.893 |
GBP |
XLON |
00555509324TRLO1.1.1 |
|
|
|
16:00:49 |
GMT |
262 |
1.893 |
GBP |
XLON |
00555509326TRLO1.1.1 |
|
|
|
16:01:01 |
GMT |
793 |
1.893 |
GBP |
BATE |
00555509382TRLO1.1.1 |
|
|
|
16:01:06 |
GMT |
201 |
1.893 |
GBP |
TRQX |
00555509406TRLO1.1.1 |
|
|
|
16:01:18 |
GMT |
299 |
1.893 |
GBP |
XLON |
00555509577TRLO1.1.1 |
|
|
|
16:01:18 |
GMT |
290 |
1.893 |
GBP |
XLON |
00555509578TRLO1.1.1 |
|
|
|
16:01:18 |
GMT |
337 |
1.893 |
GBP |
XLON |
00555509579TRLO1.1.1 |
|
|
|
16:01:18 |
GMT |
464 |
1.893 |
GBP |
XLON |
00555509580TRLO1.1.1 |
|
|
|
16:01:19 |
GMT |
513 |
1.893 |
GBP |
CHIX |
00555509585TRLO1.1.1 |
|
|
|
16:01:23 |
GMT |
165 |
1.893 |
GBP |
AQXE |
00555509618TRLO1.1.1 |
|
|
|
16:01:46 |
GMT |
119 |
1.892 |
GBP |
CHIX |
00555509811TRLO1.1.1 |
|
|
|
16:01:46 |
GMT |
329 |
1.893 |
GBP |
CHIX |
00555509812TRLO1.1.1 |
|
|
|
16:01:59 |
GMT |
678 |
1.890 |
GBP |
BATE |
00555509899TRLO1.1.1 |
|
|
|
16:03:11 |
GMT |
114 |
1.892 |
GBP |
TRQX |
00555510433TRLO1.1.1 |
|
|
|
16:03:11 |
GMT |
43 |
1.893 |
GBP |
TRQX |
00555510434TRLO1.1.1 |
|
|
|
16:03:11 |
GMT |
278 |
1.891 |
GBP |
XLON |
00555510436TRLO1.1.1 |
|
|
|
16:03:11 |
GMT |
479 |
1.891 |
GBP |
XLON |
00555510435TRLO1.1.1 |
|
|
|
16:03:11 |
GMT |
505 |
1.893 |
GBP |
XLON |
00555510437TRLO1.1.1 |
|
|
|
16:03:36 |
GMT |
337 |
1.893 |
GBP |
XLON |
00555510647TRLO1.1.1 |
|
|
|
16:03:36 |
GMT |
278 |
1.893 |
GBP |
XLON |
00555510649TRLO1.1.1 |
|
|
|
16:03:36 |
GMT |
330 |
1.893 |
GBP |
XLON |
00555510648TRLO1.1.1 |
|
|
|
16:03:36 |
GMT |
425 |
1.893 |
GBP |
XLON |
00555510650TRLO1.1.1 |
|
|
|
16:03:53 |
GMT |
145 |
1.889 |
GBP |
AQXE |
00555510832TRLO1.1.1 |
|
|
|
16:04:15 |
GMT |
170 |
1.891 |
GBP |
TRQX |
00555510954TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
754 |
1.889 |
GBP |
BATE |
00555511288TRLO1.1.1 |
|
|
|
16:05:33 |
GMT |
719 |
1.889 |
GBP |
BATE |
00555511611TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
456 |
1.888 |
GBP |
CHIX |
00555511796TRLO1.1.1 |
|
|
|
16:06:04 |
GMT |
1562 |
1.887 |
GBP |
XLON |
00555511879TRLO1.1.1 |
|
|
|
16:06:15 |
GMT |
1602 |
1.887 |
GBP |
XLON |
00555511966TRLO1.1.1 |
|
|
|
16:06:20 |
GMT |
62 |
1.889 |
GBP |
AQXE |
00555512010TRLO1.1.1 |
|
|
|
16:06:20 |
GMT |
67 |
1.889 |
GBP |
AQXE |
00555512011TRLO1.1.1 |
|
|
|
16:06:20 |
GMT |
53 |
1.889 |
GBP |
AQXE |
00555512012TRLO1.1.1 |
|
|
|
16:06:30 |
GMT |
62 |
1.889 |
GBP |
AQXE |
00555512076TRLO1.1.1 |
|
|
|
16:06:30 |
GMT |
71 |
1.889 |
GBP |
AQXE |
00555512075TRLO1.1.1 |
|
|
|
16:06:30 |
GMT |
1 |
1.889 |
GBP |
AQXE |
00555512077TRLO1.1.1 |
|
|
|
16:07:19 |
GMT |
450 |
1.886 |
GBP |
CHIX |
00555512503TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
61 |
1.886 |
GBP |
XLON |
00555513080TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
448 |
1.886 |
GBP |
CHIX |
00555513079TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
1308 |
1.886 |
GBP |
XLON |
00555513081TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
1051 |
1.886 |
GBP |
XLON |
00555513083TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
1311 |
1.886 |
GBP |
XLON |
00555513082TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
188 |
1.886 |
GBP |
TRQX |
00555513084TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
99 |
1.887 |
GBP |
BATE |
00555513142TRLO1.1.1 |
|
|
|
16:09:05 |
GMT |
66 |
1.889 |
GBP |
AQXE |
00555513207TRLO1.1.1 |
|
|
|
16:09:05 |
GMT |
57 |
1.889 |
GBP |
AQXE |
00555513208TRLO1.1.1 |
|
|
|
16:09:12 |
GMT |
11 |
1.889 |
GBP |
AQXE |
00555513236TRLO1.1.1 |
|
|
|
16:09:12 |
GMT |
65 |
1.889 |
GBP |
AQXE |
00555513237TRLO1.1.1 |
|
|
|
16:09:12 |
GMT |
71 |
1.889 |
GBP |
AQXE |
00555513238TRLO1.1.1 |
|
|
|
16:09:46 |
GMT |
203 |
1.888 |
GBP |
TRQX |
00555513458TRLO1.1.1 |
|
|
|
16:09:46 |
GMT |
606 |
1.888 |
GBP |
CHIX |
00555513457TRLO1.1.1 |
|
|
|
16:09:48 |
GMT |
200 |
1.888 |
GBP |
BATE |
00555513485TRLO1.1.1 |
|
|
|
16:09:48 |
GMT |
640 |
1.888 |
GBP |
BATE |
00555513486TRLO1.1.1 |
|
|
|
16:10:39 |
GMT |
192 |
1.888 |
GBP |
XLON |
00555513851TRLO1.1.1 |
|
|
|
16:10:39 |
GMT |
294 |
1.888 |
GBP |
XLON |
00555513850TRLO1.1.1 |
|
|
|
16:10:39 |
GMT |
93 |
1.888 |
GBP |
XLON |
00555513852TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
166 |
1.888 |
GBP |
TRQX |
00555514274TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
861 |
1.888 |
GBP |
BATE |
00555514273TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
181 |
1.888 |
GBP |
TRQX |
00555514275TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
1055 |
1.888 |
GBP |
XLON |
00555514276TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
1347 |
1.888 |
GBP |
XLON |
00555514277TRLO1.1.1 |
|
|
|
16:13:33 |
GMT |
119 |
1.889 |
GBP |
AQXE |
00555515134TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
126 |
1.889 |
GBP |
AQXE |
00555515254TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
687 |
1.890 |
GBP |
XLON |
00555515821TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
844 |
1.890 |
GBP |
XLON |
00555515820TRLO1.1.1 |
|
|
|
16:15:35 |
GMT |
1750 |
1.893 |
GBP |
CHIX |
00555516898TRLO1.1.1 |
|
|
|
16:15:35 |
GMT |
352 |
1.892 |
GBP |
AQXE |
00555516900TRLO1.1.1 |
|
|
|
16:15:35 |
GMT |
371 |
1.892 |
GBP |
AQXE |
00555516899TRLO1.1.1 |
|
|
|
16:15:35 |
GMT |
2576 |
1.892 |
GBP |
BATE |
00555516901TRLO1.1.1 |
|
|
|
16:15:35 |
GMT |
1600 |
1.892 |
GBP |
CHIX |
00555516902TRLO1.1.1 |
|
|
|
16:15:35 |
GMT |
4941 |
1.892 |
GBP |
XLON |
00555516904TRLO1.1.1 |
|
|
|
16:15:35 |
GMT |
5052 |
1.892 |
GBP |
XLON |
00555516903TRLO1.1.1 |
|
|
|
16:15:35 |
GMT |
533 |
1.892 |
GBP |
TRQX |
00555516905TRLO1.1.1 |
|
|
|
16:15:35 |
GMT |
533 |
1.892 |
GBP |
TRQX |
00555516906TRLO1.1.1 |
|
|
|
16:15:43 |
GMT |
2533 |
1.892 |
GBP |
BATE |
00555517021TRLO1.1.1 |
|
|
|
16:17:20 |
GMT |
473 |
1.893 |
GBP |
BATE |
00555518395TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
2800 |
1.893 |
GBP |
XLON |
00555518592TRLO1.1.1 |
|
|
|
16:17:36 |
GMT |
200 |
1.893 |
GBP |
BATE |
00555518678TRLO1.1.1 |
|
|
|
16:17:36 |
GMT |
450 |
1.893 |
GBP |
BATE |
00555518679TRLO1.1.1 |
|
|
|
16:17:41 |
GMT |
787 |
1.893 |
GBP |
CHIX |
00555518764TRLO1.1.1 |
|
|
|
16:18:48 |
GMT |
181 |
1.893 |
GBP |
TRQX |
00555519743TRLO1.1.1 |
|
|
|
16:18:48 |
GMT |
194 |
1.893 |
GBP |
TRQX |
00555519745TRLO1.1.1 |
|
|
|
16:18:48 |
GMT |
3335 |
1.893 |
GBP |
XLON |
00555519744TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
84 |
1.894 |
GBP |
AQXE |
00555520024TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
94 |
1.894 |
GBP |
AQXE |
00555520022TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
166 |
1.894 |
GBP |
AQXE |
00555520023TRLO1.1.1 |
|
|
|
16:19:13 |
GMT |
621 |
1.894 |
GBP |
CHIX |
00555520079TRLO1.1.1 |
|
|
|
16:19:24 |
GMT |
1533 |
1.893 |
GBP |
XLON |
00555520308TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
143 |
1.893 |
GBP |
BATE |
00555520379TRLO1.1.1 |
|
|
|
16:20:26 |
GMT |
54 |
1.892 |
GBP |
BATE |
00555521457TRLO1.1.1 |
|
|
|
16:20:26 |
GMT |
129 |
1.893 |
GBP |
BATE |
00555521458TRLO1.1.1 |
|
|
|
16:20:26 |
GMT |
697 |
1.891 |
GBP |
BATE |
00555521460TRLO1.1.1 |
|
|
|
16:20:26 |
GMT |
491 |
1.893 |
GBP |
BATE |
00555521459TRLO1.1.1 |
|
|
|
16:20:37 |
GMT |
1077 |
1.891 |
GBP |
XLON |
00555521655TRLO1.1.1 |
|
|
|
16:21:06 |
GMT |
129 |
1.892 |
GBP |
CHIX |
00555522215TRLO1.1.1 |
|
|
|
16:21:06 |
GMT |
92 |
1.892 |
GBP |
CHIX |
00555522216TRLO1.1.1 |
|
|
|
16:22:18 |
GMT |
165 |
1.892 |
GBP |
TRQX |
00555523301TRLO1.1.1 |
|
|
|
16:22:18 |
GMT |
523 |
1.892 |
GBP |
CHIX |
00555523298TRLO1.1.1 |
|
|
|
16:22:18 |
GMT |
1152 |
1.892 |
GBP |
XLON |
00555523300TRLO1.1.1 |
|
|
|
16:22:18 |
GMT |
1388 |
1.892 |
GBP |
XLON |
00555523299TRLO1.1.1 |
|
|
|
16:22:18 |
GMT |
156 |
1.892 |
GBP |
TRQX |
00555523302TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
595 |
1.891 |
GBP |
CHIX |
00555524341TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
113 |
1.891 |
GBP |
TRQX |
00555524694TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
1106 |
1.891 |
GBP |
XLON |
00555524693TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
1410 |
1.891 |
GBP |
XLON |
00555524692TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
101 |
1.891 |
GBP |
TRQX |
00555524695TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
1448 |
1.894 |
GBP |
XLON |
00555526313TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
300 |
1.895 |
GBP |
XLON |
00555526752TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
1950 |
1.895 |
GBP |
XLON |
00555526753TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
368 |
1.893 |
GBP |
CHIX |
00555527652TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
1022 |
1.893 |
GBP |
BATE |
00555527651TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
1130 |
1.893 |
GBP |
BATE |
00555527650TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
275 |
1.893 |
GBP |
CHIX |
00555527653TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
53 |
1.892 |
GBP |
XLON |
00555527666TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
100 |
1.892 |
GBP |
XLON |
00555527665TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
68 |
1.893 |
GBP |
TRQX |
00555527679TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
77 |
1.893 |
GBP |
TRQX |
00555527678TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
602 |
1.891 |
GBP |
XLON |
00555527903TRLO1.1.1 |
|
|
|
16:28:43 |
GMT |
74 |
1.890 |
GBP |
AQXE |
00555529083TRLO1.1.1 |
|
|
|
16:28:43 |
GMT |
183 |
1.890 |
GBP |
AQXE |
00555529084TRLO1.1.1 |
|
|
|
16:28:43 |
GMT |
265 |
1.890 |
GBP |
AQXE |
00555529085TRLO1.1.1 |
|
|
|
16:28:48 |
GMT |
7 |
1.890 |
GBP |
AQXE |
00555529171TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 minutes ago AIREA
- 3 hours ago Autins Group
- 3 hours ago Admiral Group
- 2 days ago Savannah Energy
- 2 days ago Barclays