Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
07 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 392,967 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 42,732,544 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 951,622,688 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
06 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
236,254 |
1.8584 |
1.8250 |
1.9160 |
|
||
|
|
CBOE CXE |
50,118 |
1.8579 |
1.8250 |
1.9050 |
|
||
|
|
CBOE BXE |
74,153 |
1.8579 |
1.8250 |
1.9050 |
|
||
|
|
Turquoise Services Limited |
18,148 |
1.8591 |
1.8270 |
1.9050 |
|
||
|
|
Aquis Exchange |
14,294 |
1.8590 |
1.8250 |
1.9010 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:28 |
GMT |
400 |
1.914 |
GBP |
XLON |
00555114199TRLO1.1.1 |
|
|
|
08:09:28 |
GMT |
99 |
1.914 |
GBP |
XLON |
00555114200TRLO1.1.1 |
|
|
|
08:09:28 |
GMT |
200 |
1.915 |
GBP |
XLON |
00555114201TRLO1.1.1 |
|
|
|
08:09:28 |
GMT |
575 |
1.915 |
GBP |
XLON |
00555114202TRLO1.1.1 |
|
|
|
08:09:28 |
GMT |
107 |
1.916 |
GBP |
XLON |
00555114203TRLO1.1.1 |
|
|
|
08:09:36 |
GMT |
652 |
1.912 |
GBP |
XLON |
00555114224TRLO1.1.1 |
|
|
|
08:09:36 |
GMT |
105 |
1.912 |
GBP |
XLON |
00555114225TRLO1.1.1 |
|
|
|
08:09:36 |
GMT |
400 |
1.912 |
GBP |
XLON |
00555114226TRLO1.1.1 |
|
|
|
08:09:36 |
GMT |
243 |
1.915 |
GBP |
XLON |
00555114227TRLO1.1.1 |
|
|
|
08:16:35 |
GMT |
146 |
1.901 |
GBP |
AQXE |
00555116461TRLO1.1.1 |
|
|
|
08:16:41 |
GMT |
148 |
1.901 |
GBP |
AQXE |
00555116515TRLO1.1.1 |
|
|
|
08:17:09 |
GMT |
795 |
1.901 |
GBP |
BATE |
00555116604TRLO1.1.1 |
|
|
|
08:17:36 |
GMT |
825 |
1.901 |
GBP |
BATE |
00555116691TRLO1.1.1 |
|
|
|
08:19:20 |
GMT |
431 |
1.900 |
GBP |
XLON |
00555117039TRLO1.1.1 |
|
|
|
08:19:20 |
GMT |
483 |
1.900 |
GBP |
XLON |
00555117040TRLO1.1.1 |
|
|
|
08:19:20 |
GMT |
576 |
1.903 |
GBP |
XLON |
00555117041TRLO1.1.1 |
|
|
|
08:19:46 |
GMT |
1529 |
1.896 |
GBP |
XLON |
00555117180TRLO1.1.1 |
|
|
|
08:22:25 |
GMT |
512 |
1.903 |
GBP |
CHIX |
00555118084TRLO1.1.1 |
|
|
|
08:22:25 |
GMT |
601 |
1.903 |
GBP |
CHIX |
00555118085TRLO1.1.1 |
|
|
|
08:26:29 |
GMT |
1167 |
1.904 |
GBP |
XLON |
00555119340TRLO1.1.1 |
|
|
|
08:28:40 |
GMT |
1481 |
1.904 |
GBP |
XLON |
00555120130TRLO1.1.1 |
|
|
|
08:30:24 |
GMT |
185 |
1.905 |
GBP |
TRQX |
00555120818TRLO1.1.1 |
|
|
|
08:30:47 |
GMT |
803 |
1.905 |
GBP |
BATE |
00555121011TRLO1.1.1 |
|
|
|
08:30:48 |
GMT |
185 |
1.905 |
GBP |
TRQX |
00555121013TRLO1.1.1 |
|
|
|
08:30:48 |
GMT |
213 |
1.905 |
GBP |
TRQX |
00555121014TRLO1.1.1 |
|
|
|
08:30:48 |
GMT |
487 |
1.905 |
GBP |
CHIX |
00555121012TRLO1.1.1 |
|
|
|
08:32:02 |
GMT |
1066 |
1.907 |
GBP |
XLON |
00555121440TRLO1.1.1 |
|
|
|
08:35:00 |
GMT |
1424 |
1.907 |
GBP |
XLON |
00555122086TRLO1.1.1 |
|
|
|
08:35:05 |
GMT |
472 |
1.905 |
GBP |
CHIX |
00555122104TRLO1.1.1 |
|
|
|
08:35:05 |
GMT |
225 |
1.905 |
GBP |
TRQX |
00555122106TRLO1.1.1 |
|
|
|
08:35:05 |
GMT |
807 |
1.905 |
GBP |
BATE |
00555122105TRLO1.1.1 |
|
|
|
08:35:19 |
GMT |
132 |
1.901 |
GBP |
AQXE |
00555122143TRLO1.1.1 |
|
|
|
08:35:19 |
GMT |
157 |
1.901 |
GBP |
AQXE |
00555122144TRLO1.1.1 |
|
|
|
08:40:22 |
GMT |
116 |
1.900 |
GBP |
XLON |
00555123409TRLO1.1.1 |
|
|
|
08:40:22 |
GMT |
497 |
1.900 |
GBP |
XLON |
00555123408TRLO1.1.1 |
|
|
|
08:40:22 |
GMT |
55 |
1.900 |
GBP |
XLON |
00555123411TRLO1.1.1 |
|
|
|
08:40:22 |
GMT |
236 |
1.900 |
GBP |
XLON |
00555123410TRLO1.1.1 |
|
|
|
08:40:22 |
GMT |
309 |
1.900 |
GBP |
XLON |
00555123412TRLO1.1.1 |
|
|
|
08:41:27 |
GMT |
57 |
1.897 |
GBP |
XLON |
00555123647TRLO1.1.1 |
|
|
|
08:41:27 |
GMT |
649 |
1.897 |
GBP |
XLON |
00555123648TRLO1.1.1 |
|
|
|
08:41:27 |
GMT |
726 |
1.898 |
GBP |
XLON |
00555123649TRLO1.1.1 |
|
|
|
08:42:59 |
GMT |
141 |
1.900 |
GBP |
AQXE |
00555123906TRLO1.1.1 |
|
|
|
08:43:17 |
GMT |
182 |
1.898 |
GBP |
TRQX |
00555123964TRLO1.1.1 |
|
|
|
08:43:44 |
GMT |
685 |
1.896 |
GBP |
BATE |
00555124040TRLO1.1.1 |
|
|
|
08:43:53 |
GMT |
672 |
1.896 |
GBP |
BATE |
00555124087TRLO1.1.1 |
|
|
|
08:45:35 |
GMT |
496 |
1.896 |
GBP |
CHIX |
00555124501TRLO1.1.1 |
|
|
|
08:45:36 |
GMT |
30 |
1.900 |
GBP |
AQXE |
00555124505TRLO1.1.1 |
|
|
|
08:45:36 |
GMT |
124 |
1.900 |
GBP |
AQXE |
00555124506TRLO1.1.1 |
|
|
|
08:45:43 |
GMT |
147 |
1.898 |
GBP |
TRQX |
00555124534TRLO1.1.1 |
|
|
|
08:48:03 |
GMT |
449 |
1.898 |
GBP |
XLON |
00555125081TRLO1.1.1 |
|
|
|
08:48:03 |
GMT |
740 |
1.898 |
GBP |
XLON |
00555125080TRLO1.1.1 |
|
|
|
08:48:03 |
GMT |
161 |
1.898 |
GBP |
XLON |
00555125082TRLO1.1.1 |
|
|
|
08:51:35 |
GMT |
195 |
1.898 |
GBP |
XLON |
00555125766TRLO1.1.1 |
|
|
|
08:51:35 |
GMT |
1045 |
1.898 |
GBP |
XLON |
00555125767TRLO1.1.1 |
|
|
|
08:51:41 |
GMT |
576 |
1.895 |
GBP |
CHIX |
00555125796TRLO1.1.1 |
|
|
|
08:57:17 |
GMT |
16 |
1.899 |
GBP |
XLON |
00555127261TRLO1.1.1 |
|
|
|
08:57:17 |
GMT |
453 |
1.899 |
GBP |
XLON |
00555127260TRLO1.1.1 |
|
|
|
08:57:17 |
GMT |
722 |
1.899 |
GBP |
XLON |
00555127259TRLO1.1.1 |
|
|
|
08:58:31 |
GMT |
12 |
1.895 |
GBP |
BATE |
00555127581TRLO1.1.1 |
|
|
|
08:58:31 |
GMT |
409 |
1.896 |
GBP |
BATE |
00555127582TRLO1.1.1 |
|
|
|
08:58:31 |
GMT |
61 |
1.900 |
GBP |
BATE |
00555127584TRLO1.1.1 |
|
|
|
08:58:31 |
GMT |
150 |
1.900 |
GBP |
BATE |
00555127583TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
430 |
1.898 |
GBP |
XLON |
00555127612TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
703 |
1.898 |
GBP |
XLON |
00555127613TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
49 |
1.899 |
GBP |
XLON |
00555127614TRLO1.1.1 |
|
|
|
09:00:06 |
GMT |
144 |
1.899 |
GBP |
AQXE |
00555128024TRLO1.1.1 |
|
|
|
09:04:46 |
GMT |
46 |
1.897 |
GBP |
XLON |
00555129487TRLO1.1.1 |
|
|
|
09:04:46 |
GMT |
83 |
1.897 |
GBP |
XLON |
00555129488TRLO1.1.1 |
|
|
|
09:04:46 |
GMT |
634 |
1.897 |
GBP |
XLON |
00555129489TRLO1.1.1 |
|
|
|
09:04:46 |
GMT |
360 |
1.899 |
GBP |
XLON |
00555129490TRLO1.1.1 |
|
|
|
09:04:47 |
GMT |
71 |
1.899 |
GBP |
XLON |
00555129496TRLO1.1.1 |
|
|
|
09:04:47 |
GMT |
484 |
1.899 |
GBP |
XLON |
00555129497TRLO1.1.1 |
|
|
|
09:04:47 |
GMT |
806 |
1.899 |
GBP |
XLON |
00555129498TRLO1.1.1 |
|
|
|
09:05:05 |
GMT |
13 |
1.899 |
GBP |
AQXE |
00555129572TRLO1.1.1 |
|
|
|
09:05:05 |
GMT |
110 |
1.899 |
GBP |
AQXE |
00555129573TRLO1.1.1 |
|
|
|
09:07:15 |
GMT |
193 |
1.899 |
GBP |
TRQX |
00555130402TRLO1.1.1 |
|
|
|
09:07:19 |
GMT |
200 |
1.899 |
GBP |
TRQX |
00555130421TRLO1.1.1 |
|
|
|
09:10:16 |
GMT |
903 |
1.897 |
GBP |
BATE |
00555131595TRLO1.1.1 |
|
|
|
09:10:16 |
GMT |
1484 |
1.899 |
GBP |
XLON |
00555131596TRLO1.1.1 |
|
|
|
09:10:16 |
GMT |
537 |
1.896 |
GBP |
CHIX |
00555131597TRLO1.1.1 |
|
|
|
09:10:16 |
GMT |
538 |
1.896 |
GBP |
CHIX |
00555131598TRLO1.1.1 |
|
|
|
09:10:33 |
GMT |
130 |
1.899 |
GBP |
AQXE |
00555131645TRLO1.1.1 |
|
|
|
09:12:45 |
GMT |
433 |
1.890 |
GBP |
CHIX |
00555132108TRLO1.1.1 |
|
|
|
09:13:57 |
GMT |
150 |
1.890 |
GBP |
TRQX |
00555132349TRLO1.1.1 |
|
|
|
09:14:31 |
GMT |
131 |
1.892 |
GBP |
AQXE |
00555132470TRLO1.1.1 |
|
|
|
09:14:44 |
GMT |
75 |
1.890 |
GBP |
CHIX |
00555132514TRLO1.1.1 |
|
|
|
09:14:44 |
GMT |
443 |
1.890 |
GBP |
CHIX |
00555132515TRLO1.1.1 |
|
|
|
09:16:25 |
GMT |
194 |
1.890 |
GBP |
TRQX |
00555132912TRLO1.1.1 |
|
|
|
09:17:30 |
GMT |
584 |
1.884 |
GBP |
BATE |
00555133138TRLO1.1.1 |
|
|
|
09:17:30 |
GMT |
808 |
1.884 |
GBP |
BATE |
00555133137TRLO1.1.1 |
|
|
|
09:17:30 |
GMT |
1428 |
1.884 |
GBP |
XLON |
00555133139TRLO1.1.1 |
|
|
|
09:21:02 |
GMT |
1473 |
1.883 |
GBP |
XLON |
00555133989TRLO1.1.1 |
|
|
|
09:21:54 |
GMT |
300 |
1.881 |
GBP |
XLON |
00555134186TRLO1.1.1 |
|
|
|
09:21:54 |
GMT |
765 |
1.881 |
GBP |
XLON |
00555134187TRLO1.1.1 |
|
|
|
09:21:54 |
GMT |
200 |
1.882 |
GBP |
XLON |
00555134188TRLO1.1.1 |
|
|
|
09:26:30 |
GMT |
208 |
1.881 |
GBP |
CHIX |
00555135104TRLO1.1.1 |
|
|
|
09:26:30 |
GMT |
226 |
1.881 |
GBP |
CHIX |
00555135105TRLO1.1.1 |
|
|
|
09:26:59 |
GMT |
154 |
1.880 |
GBP |
AQXE |
00555135196TRLO1.1.1 |
|
|
|
09:27:20 |
GMT |
130 |
1.880 |
GBP |
AQXE |
00555135258TRLO1.1.1 |
|
|
|
09:27:50 |
GMT |
688 |
1.881 |
GBP |
BATE |
00555135357TRLO1.1.1 |
|
|
|
09:29:58 |
GMT |
761 |
1.881 |
GBP |
BATE |
00555135954TRLO1.1.1 |
|
|
|
09:30:29 |
GMT |
420 |
1.880 |
GBP |
CHIX |
00555136141TRLO1.1.1 |
|
|
|
09:30:30 |
GMT |
141 |
1.878 |
GBP |
TRQX |
00555136144TRLO1.1.1 |
|
|
|
09:30:49 |
GMT |
139 |
1.878 |
GBP |
TRQX |
00555136213TRLO1.1.1 |
|
|
|
09:30:49 |
GMT |
12 |
1.878 |
GBP |
TRQX |
00555136216TRLO1.1.1 |
|
|
|
09:32:24 |
GMT |
1348 |
1.877 |
GBP |
XLON |
00555136649TRLO1.1.1 |
|
|
|
09:33:11 |
GMT |
1674 |
1.877 |
GBP |
XLON |
00555136918TRLO1.1.1 |
|
|
|
09:40:06 |
GMT |
1163 |
1.879 |
GBP |
XLON |
00555138885TRLO1.1.1 |
|
|
|
09:44:00 |
GMT |
168 |
1.883 |
GBP |
TRQX |
00555139935TRLO1.1.1 |
|
|
|
09:45:54 |
GMT |
142 |
1.880 |
GBP |
AQXE |
00555140442TRLO1.1.1 |
|
|
|
09:48:30 |
GMT |
403 |
1.880 |
GBP |
XLON |
00555141005TRLO1.1.1 |
|
|
|
09:48:30 |
GMT |
1119 |
1.880 |
GBP |
XLON |
00555141006TRLO1.1.1 |
|
|
|
09:51:28 |
GMT |
462 |
1.881 |
GBP |
CHIX |
00555141694TRLO1.1.1 |
|
|
|
09:51:28 |
GMT |
576 |
1.881 |
GBP |
CHIX |
00555141695TRLO1.1.1 |
|
|
|
09:51:31 |
GMT |
186 |
1.881 |
GBP |
TRQX |
00555141707TRLO1.1.1 |
|
|
|
09:51:47 |
GMT |
128 |
1.880 |
GBP |
AQXE |
00555141749TRLO1.1.1 |
|
|
|
09:51:47 |
GMT |
760 |
1.880 |
GBP |
BATE |
00555141748TRLO1.1.1 |
|
|
|
09:51:47 |
GMT |
763 |
1.880 |
GBP |
BATE |
00555141747TRLO1.1.1 |
|
|
|
09:55:15 |
GMT |
1597 |
1.880 |
GBP |
XLON |
00555142894TRLO1.1.1 |
|
|
|
10:02:28 |
GMT |
921 |
1.880 |
GBP |
XLON |
00555144664TRLO1.1.1 |
|
|
|
10:02:28 |
GMT |
649 |
1.881 |
GBP |
XLON |
00555144665TRLO1.1.1 |
|
|
|
10:05:33 |
GMT |
1199 |
1.877 |
GBP |
XLON |
00555145511TRLO1.1.1 |
|
|
|
10:05:34 |
GMT |
149 |
1.876 |
GBP |
AQXE |
00555145513TRLO1.1.1 |
|
|
|
10:05:36 |
GMT |
152 |
1.877 |
GBP |
TRQX |
00555145522TRLO1.1.1 |
|
|
|
10:06:29 |
GMT |
194 |
1.873 |
GBP |
TRQX |
00555145888TRLO1.1.1 |
|
|
|
10:06:56 |
GMT |
412 |
1.873 |
GBP |
CHIX |
00555145997TRLO1.1.1 |
|
|
|
10:09:38 |
GMT |
144 |
1.873 |
GBP |
AQXE |
00555146703TRLO1.1.1 |
|
|
|
10:10:25 |
GMT |
86 |
1.873 |
GBP |
BATE |
00555146898TRLO1.1.1 |
|
|
|
10:10:25 |
GMT |
558 |
1.873 |
GBP |
BATE |
00555146897TRLO1.1.1 |
|
|
|
10:10:48 |
GMT |
146 |
1.873 |
GBP |
CHIX |
00555147000TRLO1.1.1 |
|
|
|
10:10:48 |
GMT |
308 |
1.873 |
GBP |
CHIX |
00555147001TRLO1.1.1 |
|
|
|
10:11:53 |
GMT |
323 |
1.873 |
GBP |
BATE |
00555147260TRLO1.1.1 |
|
|
|
10:11:53 |
GMT |
451 |
1.873 |
GBP |
BATE |
00555147261TRLO1.1.1 |
|
|
|
10:23:56 |
GMT |
106 |
1.871 |
GBP |
TRQX |
00555151072TRLO1.1.1 |
|
|
|
10:23:56 |
GMT |
54 |
1.871 |
GBP |
TRQX |
00555151073TRLO1.1.1 |
|
|
|
10:26:43 |
GMT |
485 |
1.871 |
GBP |
CHIX |
00555152067TRLO1.1.1 |
|
|
|
10:27:00 |
GMT |
145 |
1.871 |
GBP |
AQXE |
00555152256TRLO1.1.1 |
|
|
|
10:27:12 |
GMT |
12 |
1.871 |
GBP |
AQXE |
00555152334TRLO1.1.1 |
|
|
|
10:27:12 |
GMT |
118 |
1.871 |
GBP |
AQXE |
00555152335TRLO1.1.1 |
|
|
|
10:28:51 |
GMT |
170 |
1.871 |
GBP |
TRQX |
00555152852TRLO1.1.1 |
|
|
|
10:28:51 |
GMT |
8 |
1.871 |
GBP |
TRQX |
00555152853TRLO1.1.1 |
|
|
|
10:30:23 |
GMT |
200 |
1.871 |
GBP |
BATE |
00555153460TRLO1.1.1 |
|
|
|
10:30:23 |
GMT |
409 |
1.871 |
GBP |
BATE |
00555153461TRLO1.1.1 |
|
|
|
10:30:23 |
GMT |
2 |
1.873 |
GBP |
BATE |
00555153462TRLO1.1.1 |
|
|
|
10:30:23 |
GMT |
89 |
1.873 |
GBP |
BATE |
00555153463TRLO1.1.1 |
|
|
|
10:30:23 |
GMT |
30 |
1.873 |
GBP |
BATE |
00555153464TRLO1.1.1 |
|
|
|
10:30:23 |
GMT |
129 |
1.875 |
GBP |
XLON |
00555153465TRLO1.1.1 |
|
|
|
10:30:23 |
GMT |
470 |
1.875 |
GBP |
XLON |
00555153466TRLO1.1.1 |
|
|
|
10:30:23 |
GMT |
339 |
1.875 |
GBP |
XLON |
00555153468TRLO1.1.1 |
|
|
|
10:30:23 |
GMT |
464 |
1.875 |
GBP |
XLON |
00555153467TRLO1.1.1 |
|
|
|
10:30:31 |
GMT |
547 |
1.873 |
GBP |
XLON |
00555153508TRLO1.1.1 |
|
|
|
10:30:31 |
GMT |
146 |
1.873 |
GBP |
XLON |
00555153510TRLO1.1.1 |
|
|
|
10:30:31 |
GMT |
798 |
1.873 |
GBP |
XLON |
00555153509TRLO1.1.1 |
|
|
|
10:32:17 |
GMT |
1172 |
1.876 |
GBP |
XLON |
00555154146TRLO1.1.1 |
|
|
|
10:32:51 |
GMT |
46 |
1.876 |
GBP |
XLON |
00555154322TRLO1.1.1 |
|
|
|
10:32:51 |
GMT |
561 |
1.876 |
GBP |
XLON |
00555154321TRLO1.1.1 |
|
|
|
10:32:51 |
GMT |
1064 |
1.876 |
GBP |
XLON |
00555154323TRLO1.1.1 |
|
|
|
10:34:50 |
GMT |
632 |
1.874 |
GBP |
BATE |
00555155131TRLO1.1.1 |
|
|
|
10:38:09 |
GMT |
512 |
1.875 |
GBP |
CHIX |
00555156622TRLO1.1.1 |
|
|
|
10:39:20 |
GMT |
186 |
1.875 |
GBP |
XLON |
00555157054TRLO1.1.1 |
|
|
|
10:41:47 |
GMT |
1081 |
1.876 |
GBP |
XLON |
00555157944TRLO1.1.1 |
|
|
|
10:42:56 |
GMT |
1535 |
1.876 |
GBP |
XLON |
00555158347TRLO1.1.1 |
|
|
|
10:43:40 |
GMT |
130 |
1.875 |
GBP |
AQXE |
00555158607TRLO1.1.1 |
|
|
|
10:44:23 |
GMT |
648 |
1.875 |
GBP |
BATE |
00555158861TRLO1.1.1 |
|
|
|
10:44:55 |
GMT |
468 |
1.875 |
GBP |
CHIX |
00555159031TRLO1.1.1 |
|
|
|
10:45:55 |
GMT |
128 |
1.875 |
GBP |
AQXE |
00555159404TRLO1.1.1 |
|
|
|
10:46:16 |
GMT |
435 |
1.875 |
GBP |
CHIX |
00555159559TRLO1.1.1 |
|
|
|
10:46:42 |
GMT |
180 |
1.877 |
GBP |
TRQX |
00555159753TRLO1.1.1 |
|
|
|
10:46:45 |
GMT |
1241 |
1.876 |
GBP |
XLON |
00555159769TRLO1.1.1 |
|
|
|
10:47:34 |
GMT |
800 |
1.875 |
GBP |
BATE |
00555160146TRLO1.1.1 |
|
|
|
10:51:27 |
GMT |
44 |
1.877 |
GBP |
TRQX |
00555161675TRLO1.1.1 |
|
|
|
10:51:27 |
GMT |
144 |
1.877 |
GBP |
TRQX |
00555161676TRLO1.1.1 |
|
|
|
10:54:27 |
GMT |
373 |
1.873 |
GBP |
XLON |
00555162870TRLO1.1.1 |
|
|
|
10:54:27 |
GMT |
800 |
1.873 |
GBP |
XLON |
00555162869TRLO1.1.1 |
|
|
|
10:58:06 |
GMT |
1475 |
1.875 |
GBP |
XLON |
00555164578TRLO1.1.1 |
|
|
|
10:59:11 |
GMT |
130 |
1.876 |
GBP |
AQXE |
00555165000TRLO1.1.1 |
|
|
|
10:59:23 |
GMT |
128 |
1.874 |
GBP |
TRQX |
00555165088TRLO1.1.1 |
|
|
|
10:59:33 |
GMT |
61 |
1.874 |
GBP |
TRQX |
00555165179TRLO1.1.1 |
|
|
|
11:00:07 |
GMT |
1 |
1.874 |
GBP |
CHIX |
00555165428TRLO1.1.1 |
|
|
|
11:00:27 |
GMT |
319 |
1.876 |
GBP |
XLON |
00555165582TRLO1.1.1 |
|
|
|
11:00:27 |
GMT |
1114 |
1.876 |
GBP |
XLON |
00555165583TRLO1.1.1 |
|
|
|
11:01:06 |
GMT |
134 |
1.876 |
GBP |
AQXE |
00555165819TRLO1.1.1 |
|
|
|
11:03:39 |
GMT |
199 |
1.874 |
GBP |
TRQX |
00555166996TRLO1.1.1 |
|
|
|
11:03:39 |
GMT |
793 |
1.874 |
GBP |
BATE |
00555166995TRLO1.1.1 |
|
|
|
11:03:40 |
GMT |
549 |
1.875 |
GBP |
CHIX |
00555167002TRLO1.1.1 |
|
|
|
11:03:44 |
GMT |
68 |
1.874 |
GBP |
BATE |
00555167068TRLO1.1.1 |
|
|
|
11:03:44 |
GMT |
670 |
1.874 |
GBP |
BATE |
00555167067TRLO1.1.1 |
|
|
|
11:03:59 |
GMT |
454 |
1.873 |
GBP |
CHIX |
00555167167TRLO1.1.1 |
|
|
|
11:06:02 |
GMT |
1524 |
1.871 |
GBP |
XLON |
00555167952TRLO1.1.1 |
|
|
|
11:08:28 |
GMT |
262 |
1.871 |
GBP |
XLON |
00555168979TRLO1.1.1 |
|
|
|
11:08:28 |
GMT |
262 |
1.871 |
GBP |
XLON |
00555168980TRLO1.1.1 |
|
|
|
11:08:28 |
GMT |
654 |
1.871 |
GBP |
XLON |
00555168978TRLO1.1.1 |
|
|
|
11:08:28 |
GMT |
140 |
1.871 |
GBP |
XLON |
00555168981TRLO1.1.1 |
|
|
|
11:12:48 |
GMT |
119 |
1.869 |
GBP |
AQXE |
00555170658TRLO1.1.1 |
|
|
|
11:13:36 |
GMT |
480 |
1.866 |
GBP |
CHIX |
00555170929TRLO1.1.1 |
|
|
|
11:16:49 |
GMT |
181 |
1.867 |
GBP |
TRQX |
00555172067TRLO1.1.1 |
|
|
|
11:17:11 |
GMT |
154 |
1.867 |
GBP |
AQXE |
00555172189TRLO1.1.1 |
|
|
|
11:17:12 |
GMT |
751 |
1.867 |
GBP |
XLON |
00555172192TRLO1.1.1 |
|
|
|
11:17:12 |
GMT |
313 |
1.867 |
GBP |
XLON |
00555172194TRLO1.1.1 |
|
|
|
11:17:12 |
GMT |
322 |
1.867 |
GBP |
XLON |
00555172193TRLO1.1.1 |
|
|
|
11:17:42 |
GMT |
9 |
1.867 |
GBP |
XLON |
00555172332TRLO1.1.1 |
|
|
|
11:17:42 |
GMT |
343 |
1.867 |
GBP |
XLON |
00555172333TRLO1.1.1 |
|
|
|
11:17:42 |
GMT |
876 |
1.867 |
GBP |
XLON |
00555172334TRLO1.1.1 |
|
|
|
11:20:25 |
GMT |
177 |
1.863 |
GBP |
TRQX |
00555173354TRLO1.1.1 |
|
|
|
11:21:50 |
GMT |
814 |
1.863 |
GBP |
BATE |
00555173821TRLO1.1.1 |
|
|
|
11:23:52 |
GMT |
802 |
1.863 |
GBP |
BATE |
00555174620TRLO1.1.1 |
|
|
|
11:24:03 |
GMT |
503 |
1.863 |
GBP |
CHIX |
00555174676TRLO1.1.1 |
|
|
|
11:24:48 |
GMT |
1270 |
1.862 |
GBP |
XLON |
00555174988TRLO1.1.1 |
|
|
|
11:27:05 |
GMT |
6 |
1.864 |
GBP |
AQXE |
00555175720TRLO1.1.1 |
|
|
|
11:27:05 |
GMT |
125 |
1.867 |
GBP |
AQXE |
00555175721TRLO1.1.1 |
|
|
|
11:28:15 |
GMT |
317 |
1.862 |
GBP |
XLON |
00555176192TRLO1.1.1 |
|
|
|
11:28:15 |
GMT |
317 |
1.862 |
GBP |
XLON |
00555176193TRLO1.1.1 |
|
|
|
11:28:15 |
GMT |
438 |
1.862 |
GBP |
XLON |
00555176195TRLO1.1.1 |
|
|
|
11:28:15 |
GMT |
18 |
1.867 |
GBP |
AQXE |
00555176194TRLO1.1.1 |
|
|
|
11:32:41 |
GMT |
518 |
1.862 |
GBP |
CHIX |
00555177985TRLO1.1.1 |
|
|
|
11:34:26 |
GMT |
647 |
1.862 |
GBP |
BATE |
00555178636TRLO1.1.1 |
|
|
|
11:34:38 |
GMT |
1260 |
1.862 |
GBP |
XLON |
00555178705TRLO1.1.1 |
|
|
|
11:34:57 |
GMT |
180 |
1.860 |
GBP |
TRQX |
00555178837TRLO1.1.1 |
|
|
|
11:36:00 |
GMT |
116 |
1.861 |
GBP |
AQXE |
00555179183TRLO1.1.1 |
|
|
|
11:37:40 |
GMT |
293 |
1.861 |
GBP |
XLON |
00555179860TRLO1.1.1 |
|
|
|
11:37:40 |
GMT |
77 |
1.861 |
GBP |
XLON |
00555179863TRLO1.1.1 |
|
|
|
11:37:40 |
GMT |
255 |
1.861 |
GBP |
XLON |
00555179861TRLO1.1.1 |
|
|
|
11:37:40 |
GMT |
544 |
1.861 |
GBP |
XLON |
00555179862TRLO1.1.1 |
|
|
|
11:37:40 |
GMT |
303 |
1.861 |
GBP |
XLON |
00555179864TRLO1.1.1 |
|
|
|
11:38:00 |
GMT |
189 |
1.860 |
GBP |
CHIX |
00555179999TRLO1.1.1 |
|
|
|
11:45:10 |
GMT |
427 |
1.863 |
GBP |
CHIX |
00555182896TRLO1.1.1 |
|
|
|
11:45:11 |
GMT |
737 |
1.862 |
GBP |
BATE |
00555182902TRLO1.1.1 |
|
|
|
11:45:51 |
GMT |
132 |
1.860 |
GBP |
AQXE |
00555183735TRLO1.1.1 |
|
|
|
11:46:07 |
GMT |
168 |
1.862 |
GBP |
TRQX |
00555184703TRLO1.1.1 |
|
|
|
11:48:15 |
GMT |
290 |
1.862 |
GBP |
XLON |
00555185698TRLO1.1.1 |
|
|
|
11:48:15 |
GMT |
290 |
1.862 |
GBP |
XLON |
00555185699TRLO1.1.1 |
|
|
|
11:48:15 |
GMT |
618 |
1.862 |
GBP |
XLON |
00555185700TRLO1.1.1 |
|
|
|
11:49:29 |
GMT |
126 |
1.862 |
GBP |
XLON |
00555186220TRLO1.1.1 |
|
|
|
11:49:29 |
GMT |
280 |
1.862 |
GBP |
XLON |
00555186222TRLO1.1.1 |
|
|
|
11:49:29 |
GMT |
285 |
1.862 |
GBP |
XLON |
00555186221TRLO1.1.1 |
|
|
|
11:49:29 |
GMT |
798 |
1.862 |
GBP |
XLON |
00555186223TRLO1.1.1 |
|
|
|
11:51:06 |
GMT |
140 |
1.859 |
GBP |
AQXE |
00555186869TRLO1.1.1 |
|
|
|
11:51:45 |
GMT |
183 |
1.859 |
GBP |
TRQX |
00555187128TRLO1.1.1 |
|
|
|
11:53:27 |
GMT |
650 |
1.857 |
GBP |
BATE |
00555187801TRLO1.1.1 |
|
|
|
11:56:57 |
GMT |
495 |
1.856 |
GBP |
CHIX |
00555189167TRLO1.1.1 |
|
|
|
11:57:13 |
GMT |
124 |
1.859 |
GBP |
TRQX |
00555189259TRLO1.1.1 |
|
|
|
11:57:13 |
GMT |
44 |
1.859 |
GBP |
TRQX |
00555189260TRLO1.1.1 |
|
|
|
11:59:00 |
GMT |
261 |
1.857 |
GBP |
XLON |
00555189967TRLO1.1.1 |
|
|
|
11:59:00 |
GMT |
589 |
1.857 |
GBP |
XLON |
00555189968TRLO1.1.1 |
|
|
|
11:59:00 |
GMT |
314 |
1.857 |
GBP |
XLON |
00555189969TRLO1.1.1 |
|
|
|
11:59:12 |
GMT |
1228 |
1.854 |
GBP |
XLON |
00555190043TRLO1.1.1 |
|
|
|
12:01:38 |
GMT |
174 |
1.853 |
GBP |
CHIX |
00555191253TRLO1.1.1 |
|
|
|
12:01:45 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00555191269TRLO1.1.1 |
|
|
|
12:02:47 |
GMT |
1239 |
1.852 |
GBP |
XLON |
00555191535TRLO1.1.1 |
|
|
|
12:03:11 |
GMT |
611 |
1.852 |
GBP |
BATE |
00555191614TRLO1.1.1 |
|
|
|
12:03:55 |
GMT |
630 |
1.852 |
GBP |
BATE |
00555191958TRLO1.1.1 |
|
|
|
12:03:55 |
GMT |
269 |
1.852 |
GBP |
BATE |
00555191959TRLO1.1.1 |
|
|
|
12:04:23 |
GMT |
149 |
1.852 |
GBP |
AQXE |
00555192126TRLO1.1.1 |
|
|
|
12:06:57 |
GMT |
122 |
1.852 |
GBP |
AQXE |
00555193015TRLO1.1.1 |
|
|
|
12:06:57 |
GMT |
41 |
1.852 |
GBP |
AQXE |
00555193016TRLO1.1.1 |
|
|
|
12:07:10 |
GMT |
531 |
1.850 |
GBP |
CHIX |
00555193092TRLO1.1.1 |
|
|
|
12:07:21 |
GMT |
120 |
1.848 |
GBP |
TRQX |
00555193165TRLO1.1.1 |
|
|
|
12:07:33 |
GMT |
30 |
1.848 |
GBP |
TRQX |
00555193260TRLO1.1.1 |
|
|
|
12:07:42 |
GMT |
1402 |
1.848 |
GBP |
XLON |
00555193338TRLO1.1.1 |
|
|
|
12:09:10 |
GMT |
458 |
1.850 |
GBP |
CHIX |
00555193791TRLO1.1.1 |
|
|
|
12:10:17 |
GMT |
1581 |
1.851 |
GBP |
XLON |
00555194225TRLO1.1.1 |
|
|
|
12:14:44 |
GMT |
1 |
1.854 |
GBP |
XLON |
00555196468TRLO1.1.1 |
|
|
|
12:20:52 |
GMT |
431 |
1.856 |
GBP |
CHIX |
00555197926TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
154 |
1.854 |
GBP |
AQXE |
00555198542TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
754 |
1.854 |
GBP |
BATE |
00555198543TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
773 |
1.854 |
GBP |
BATE |
00555198544TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
191 |
1.853 |
GBP |
TRQX |
00555198547TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
192 |
1.853 |
GBP |
TRQX |
00555198548TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
1279 |
1.854 |
GBP |
XLON |
00555198545TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
1370 |
1.854 |
GBP |
XLON |
00555198546TRLO1.1.1 |
|
|
|
12:24:18 |
GMT |
171 |
1.854 |
GBP |
AQXE |
00555198637TRLO1.1.1 |
|
|
|
12:24:18 |
GMT |
1 |
1.854 |
GBP |
AQXE |
00555198638TRLO1.1.1 |
|
|
|
12:26:38 |
GMT |
1336 |
1.853 |
GBP |
XLON |
00555199219TRLO1.1.1 |
|
|
|
12:27:50 |
GMT |
183 |
1.853 |
GBP |
TRQX |
00555199658TRLO1.1.1 |
|
|
|
12:30:51 |
GMT |
411 |
1.854 |
GBP |
XLON |
00555201196TRLO1.1.1 |
|
|
|
12:30:51 |
GMT |
411 |
1.854 |
GBP |
XLON |
00555201197TRLO1.1.1 |
|
|
|
12:30:51 |
GMT |
673 |
1.854 |
GBP |
XLON |
00555201198TRLO1.1.1 |
|
|
|
12:31:29 |
GMT |
833 |
1.854 |
GBP |
XLON |
00555201350TRLO1.1.1 |
|
|
|
12:31:29 |
GMT |
121 |
1.854 |
GBP |
XLON |
00555201352TRLO1.1.1 |
|
|
|
12:31:29 |
GMT |
428 |
1.854 |
GBP |
XLON |
00555201351TRLO1.1.1 |
|
|
|
12:32:26 |
GMT |
75 |
1.852 |
GBP |
CHIX |
00555201571TRLO1.1.1 |
|
|
|
12:33:34 |
GMT |
626 |
1.854 |
GBP |
BATE |
00555201796TRLO1.1.1 |
|
|
|
12:33:34 |
GMT |
46 |
1.854 |
GBP |
BATE |
00555201797TRLO1.1.1 |
|
|
|
12:34:54 |
GMT |
420 |
1.852 |
GBP |
CHIX |
00555202084TRLO1.1.1 |
|
|
|
12:34:54 |
GMT |
547 |
1.852 |
GBP |
CHIX |
00555202085TRLO1.1.1 |
|
|
|
12:35:30 |
GMT |
157 |
1.853 |
GBP |
AQXE |
00555202189TRLO1.1.1 |
|
|
|
12:36:02 |
GMT |
119 |
1.849 |
GBP |
BATE |
00555202328TRLO1.1.1 |
|
|
|
12:36:02 |
GMT |
565 |
1.849 |
GBP |
BATE |
00555202326TRLO1.1.1 |
|
|
|
12:37:02 |
GMT |
3 |
1.849 |
GBP |
TRQX |
00555202510TRLO1.1.1 |
|
|
|
12:37:02 |
GMT |
143 |
1.849 |
GBP |
TRQX |
00555202511TRLO1.1.1 |
|
|
|
12:39:10 |
GMT |
180 |
1.849 |
GBP |
TRQX |
00555203187TRLO1.1.1 |
|
|
|
12:41:01 |
GMT |
106 |
1.849 |
GBP |
XLON |
00555203567TRLO1.1.1 |
|
|
|
12:41:01 |
GMT |
722 |
1.849 |
GBP |
XLON |
00555203566TRLO1.1.1 |
|
|
|
12:41:01 |
GMT |
31 |
1.849 |
GBP |
XLON |
00555203569TRLO1.1.1 |
|
|
|
12:41:01 |
GMT |
584 |
1.849 |
GBP |
XLON |
00555203568TRLO1.1.1 |
|
|
|
12:41:39 |
GMT |
133 |
1.849 |
GBP |
AQXE |
00555203668TRLO1.1.1 |
|
|
|
12:41:47 |
GMT |
279 |
1.849 |
GBP |
XLON |
00555203707TRLO1.1.1 |
|
|
|
12:41:47 |
GMT |
290 |
1.849 |
GBP |
XLON |
00555203706TRLO1.1.1 |
|
|
|
12:41:47 |
GMT |
631 |
1.849 |
GBP |
XLON |
00555203708TRLO1.1.1 |
|
|
|
12:42:42 |
GMT |
443 |
1.846 |
GBP |
CHIX |
00555203939TRLO1.1.1 |
|
|
|
12:45:40 |
GMT |
83 |
1.846 |
GBP |
BATE |
00555204583TRLO1.1.1 |
|
|
|
12:45:40 |
GMT |
644 |
1.846 |
GBP |
BATE |
00555204584TRLO1.1.1 |
|
|
|
12:53:35 |
GMT |
255 |
1.857 |
GBP |
XLON |
00555207331TRLO1.1.1 |
|
|
|
12:53:35 |
GMT |
298 |
1.857 |
GBP |
XLON |
00555207330TRLO1.1.1 |
|
|
|
12:53:35 |
GMT |
438 |
1.857 |
GBP |
XLON |
00555207333TRLO1.1.1 |
|
|
|
12:53:35 |
GMT |
445 |
1.857 |
GBP |
XLON |
00555207332TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
62 |
1.857 |
GBP |
XLON |
00555207356TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
410 |
1.857 |
GBP |
XLON |
00555207358TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
467 |
1.857 |
GBP |
XLON |
00555207357TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
200 |
1.857 |
GBP |
XLON |
00555207360TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
422 |
1.857 |
GBP |
XLON |
00555207359TRLO1.1.1 |
|
|
|
12:56:44 |
GMT |
1287 |
1.857 |
GBP |
XLON |
00555208615TRLO1.1.1 |
|
|
|
12:59:18 |
GMT |
571 |
1.859 |
GBP |
CHIX |
00555209745TRLO1.1.1 |
|
|
|
12:59:23 |
GMT |
600 |
1.859 |
GBP |
CHIX |
00555209775TRLO1.1.1 |
|
|
|
13:03:00 |
GMT |
569 |
1.859 |
GBP |
CHIX |
00555211162TRLO1.1.1 |
|
|
|
13:04:03 |
GMT |
1492 |
1.856 |
GBP |
XLON |
00555211671TRLO1.1.1 |
|
|
|
13:05:18 |
GMT |
439 |
1.856 |
GBP |
XLON |
00555212032TRLO1.1.1 |
|
|
|
13:05:18 |
GMT |
442 |
1.856 |
GBP |
XLON |
00555212033TRLO1.1.1 |
|
|
|
13:05:18 |
GMT |
405 |
1.856 |
GBP |
XLON |
00555212034TRLO1.1.1 |
|
|
|
13:07:28 |
GMT |
1295 |
1.858 |
GBP |
XLON |
00555212804TRLO1.1.1 |
|
|
|
13:08:24 |
GMT |
758 |
1.856 |
GBP |
BATE |
00555213130TRLO1.1.1 |
|
|
|
13:08:24 |
GMT |
763 |
1.856 |
GBP |
BATE |
00555213131TRLO1.1.1 |
|
|
|
13:08:24 |
GMT |
858 |
1.856 |
GBP |
BATE |
00555213132TRLO1.1.1 |
|
|
|
13:08:24 |
GMT |
190 |
1.856 |
GBP |
TRQX |
00555213135TRLO1.1.1 |
|
|
|
13:08:24 |
GMT |
197 |
1.856 |
GBP |
TRQX |
00555213134TRLO1.1.1 |
|
|
|
13:08:24 |
GMT |
209 |
1.856 |
GBP |
TRQX |
00555213133TRLO1.1.1 |
|
|
|
13:08:24 |
GMT |
178 |
1.856 |
GBP |
TRQX |
00555213136TRLO1.1.1 |
|
|
|
13:08:49 |
GMT |
136 |
1.852 |
GBP |
AQXE |
00555213451TRLO1.1.1 |
|
|
|
13:08:49 |
GMT |
143 |
1.852 |
GBP |
AQXE |
00555213449TRLO1.1.1 |
|
|
|
13:08:49 |
GMT |
148 |
1.852 |
GBP |
AQXE |
00555213448TRLO1.1.1 |
|
|
|
13:08:49 |
GMT |
194 |
1.852 |
GBP |
AQXE |
00555213450TRLO1.1.1 |
|
|
|
13:11:31 |
GMT |
737 |
1.854 |
GBP |
XLON |
00555214676TRLO1.1.1 |
|
|
|
13:11:31 |
GMT |
833 |
1.854 |
GBP |
XLON |
00555214675TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
1 |
1.854 |
GBP |
XLON |
00555215023TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
508 |
1.854 |
GBP |
XLON |
00555215025TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
532 |
1.854 |
GBP |
XLON |
00555215024TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
202 |
1.854 |
GBP |
XLON |
00555215026TRLO1.1.1 |
|
|
|
13:14:39 |
GMT |
519 |
1.854 |
GBP |
CHIX |
00555216269TRLO1.1.1 |
|
|
|
13:15:38 |
GMT |
140 |
1.854 |
GBP |
TRQX |
00555216698TRLO1.1.1 |
|
|
|
13:15:53 |
GMT |
417 |
1.854 |
GBP |
CHIX |
00555216789TRLO1.1.1 |
|
|
|
13:18:10 |
GMT |
190 |
1.854 |
GBP |
TRQX |
00555217503TRLO1.1.1 |
|
|
|
13:18:24 |
GMT |
150 |
1.852 |
GBP |
AQXE |
00555217567TRLO1.1.1 |
|
|
|
13:18:24 |
GMT |
762 |
1.852 |
GBP |
BATE |
00555217568TRLO1.1.1 |
|
|
|
13:18:31 |
GMT |
145 |
1.852 |
GBP |
AQXE |
00555217752TRLO1.1.1 |
|
|
|
13:18:32 |
GMT |
357 |
1.852 |
GBP |
BATE |
00555217766TRLO1.1.1 |
|
|
|
13:18:32 |
GMT |
468 |
1.852 |
GBP |
BATE |
00555217767TRLO1.1.1 |
|
|
|
13:19:17 |
GMT |
1 |
1.851 |
GBP |
XLON |
00555218228TRLO1.1.1 |
|
|
|
13:19:17 |
GMT |
1252 |
1.851 |
GBP |
XLON |
00555218229TRLO1.1.1 |
|
|
|
13:19:17 |
GMT |
1432 |
1.851 |
GBP |
XLON |
00555218230TRLO1.1.1 |
|
|
|
13:23:22 |
GMT |
1184 |
1.848 |
GBP |
XLON |
00555220080TRLO1.1.1 |
|
|
|
13:23:42 |
GMT |
115 |
1.849 |
GBP |
CHIX |
00555220279TRLO1.1.1 |
|
|
|
13:23:42 |
GMT |
351 |
1.849 |
GBP |
CHIX |
00555220280TRLO1.1.1 |
|
|
|
13:23:48 |
GMT |
77 |
1.849 |
GBP |
BATE |
00555220332TRLO1.1.1 |
|
|
|
13:23:48 |
GMT |
608 |
1.849 |
GBP |
BATE |
00555220333TRLO1.1.1 |
|
|
|
13:25:13 |
GMT |
1491 |
1.848 |
GBP |
XLON |
00555220912TRLO1.1.1 |
|
|
|
13:28:00 |
GMT |
468 |
1.850 |
GBP |
CHIX |
00555221978TRLO1.1.1 |
|
|
|
13:28:27 |
GMT |
735 |
1.850 |
GBP |
BATE |
00555222192TRLO1.1.1 |
|
|
|
13:29:23 |
GMT |
135 |
1.848 |
GBP |
TRQX |
00555222630TRLO1.1.1 |
|
|
|
13:29:23 |
GMT |
160 |
1.848 |
GBP |
TRQX |
00555222631TRLO1.1.1 |
|
|
|
13:29:27 |
GMT |
120 |
1.849 |
GBP |
AQXE |
00555222653TRLO1.1.1 |
|
|
|
13:30:15 |
GMT |
143 |
1.849 |
GBP |
AQXE |
00555223210TRLO1.1.1 |
|
|
|
13:31:20 |
GMT |
1536 |
1.847 |
GBP |
XLON |
00555223766TRLO1.1.1 |
|
|
|
13:31:26 |
GMT |
500 |
1.847 |
GBP |
XLON |
00555223805TRLO1.1.1 |
|
|
|
13:31:26 |
GMT |
1114 |
1.847 |
GBP |
XLON |
00555223806TRLO1.1.1 |
|
|
|
13:33:50 |
GMT |
175 |
1.847 |
GBP |
XLON |
00555225160TRLO1.1.1 |
|
|
|
13:33:50 |
GMT |
458 |
1.847 |
GBP |
XLON |
00555225159TRLO1.1.1 |
|
|
|
13:33:50 |
GMT |
521 |
1.847 |
GBP |
XLON |
00555225161TRLO1.1.1 |
|
|
|
13:33:50 |
GMT |
144 |
1.844 |
GBP |
TRQX |
00555225162TRLO1.1.1 |
|
|
|
13:33:50 |
GMT |
147 |
1.844 |
GBP |
TRQX |
00555225163TRLO1.1.1 |
|
|
|
13:34:07 |
GMT |
567 |
1.846 |
GBP |
BATE |
00555225297TRLO1.1.1 |
|
|
|
13:34:07 |
GMT |
232 |
1.846 |
GBP |
BATE |
00555225298TRLO1.1.1 |
|
|
|
13:34:49 |
GMT |
630 |
1.846 |
GBP |
BATE |
00555225646TRLO1.1.1 |
|
|
|
13:36:33 |
GMT |
383 |
1.846 |
GBP |
CHIX |
00555226495TRLO1.1.1 |
|
|
|
13:37:05 |
GMT |
179 |
1.846 |
GBP |
CHIX |
00555226714TRLO1.1.1 |
|
|
|
13:37:05 |
GMT |
374 |
1.846 |
GBP |
CHIX |
00555226715TRLO1.1.1 |
|
|
|
13:37:49 |
GMT |
159 |
1.849 |
GBP |
AQXE |
00555227011TRLO1.1.1 |
|
|
|
13:38:05 |
GMT |
118 |
1.849 |
GBP |
AQXE |
00555227134TRLO1.1.1 |
|
|
|
13:38:21 |
GMT |
1103 |
1.847 |
GBP |
XLON |
00555227248TRLO1.1.1 |
|
|
|
13:38:21 |
GMT |
1379 |
1.847 |
GBP |
XLON |
00555227247TRLO1.1.1 |
|
|
|
13:38:36 |
GMT |
130 |
1.847 |
GBP |
XLON |
00555227347TRLO1.1.1 |
|
|
|
13:38:36 |
GMT |
1134 |
1.847 |
GBP |
XLON |
00555227348TRLO1.1.1 |
|
|
|
13:39:15 |
GMT |
532 |
1.847 |
GBP |
CHIX |
00555227849TRLO1.1.1 |
|
|
|
13:39:44 |
GMT |
164 |
1.846 |
GBP |
TRQX |
00555228106TRLO1.1.1 |
|
|
|
13:40:20 |
GMT |
169 |
1.847 |
GBP |
BATE |
00555228428TRLO1.1.1 |
|
|
|
13:40:20 |
GMT |
421 |
1.847 |
GBP |
BATE |
00555228429TRLO1.1.1 |
|
|
|
13:40:21 |
GMT |
199 |
1.847 |
GBP |
BATE |
00555228438TRLO1.1.1 |
|
|
|
13:42:42 |
GMT |
454 |
1.847 |
GBP |
CHIX |
00555229681TRLO1.1.1 |
|
|
|
13:42:42 |
GMT |
768 |
1.847 |
GBP |
BATE |
00555229682TRLO1.1.1 |
|
|
|
13:42:42 |
GMT |
1387 |
1.847 |
GBP |
XLON |
00555229683TRLO1.1.1 |
|
|
|
13:42:46 |
GMT |
153 |
1.846 |
GBP |
TRQX |
00555229713TRLO1.1.1 |
|
|
|
13:42:46 |
GMT |
120 |
1.846 |
GBP |
AQXE |
00555229714TRLO1.1.1 |
|
|
|
13:42:46 |
GMT |
22 |
1.846 |
GBP |
TRQX |
00555229715TRLO1.1.1 |
|
|
|
13:43:02 |
GMT |
452 |
1.847 |
GBP |
XLON |
00555229894TRLO1.1.1 |
|
|
|
13:43:02 |
GMT |
678 |
1.847 |
GBP |
XLON |
00555229893TRLO1.1.1 |
|
|
|
13:45:35 |
GMT |
232 |
1.847 |
GBP |
XLON |
00555231503TRLO1.1.1 |
|
|
|
13:45:35 |
GMT |
52 |
1.847 |
GBP |
XLON |
00555231506TRLO1.1.1 |
|
|
|
13:45:35 |
GMT |
278 |
1.847 |
GBP |
XLON |
00555231504TRLO1.1.1 |
|
|
|
13:45:35 |
GMT |
803 |
1.847 |
GBP |
XLON |
00555231505TRLO1.1.1 |
|
|
|
13:45:35 |
GMT |
405 |
1.845 |
GBP |
CHIX |
00555231509TRLO1.1.1 |
|
|
|
13:45:46 |
GMT |
2 |
1.846 |
GBP |
AQXE |
00555231629TRLO1.1.1 |
|
|
|
13:45:46 |
GMT |
148 |
1.846 |
GBP |
AQXE |
00555231630TRLO1.1.1 |
|
|
|
13:46:02 |
GMT |
417 |
1.845 |
GBP |
CHIX |
00555231805TRLO1.1.1 |
|
|
|
13:46:50 |
GMT |
114 |
1.846 |
GBP |
TRQX |
00555232262TRLO1.1.1 |
|
|
|
13:46:50 |
GMT |
86 |
1.846 |
GBP |
TRQX |
00555232263TRLO1.1.1 |
|
|
|
13:47:03 |
GMT |
1276 |
1.844 |
GBP |
XLON |
00555232406TRLO1.1.1 |
|
|
|
13:47:14 |
GMT |
47 |
1.845 |
GBP |
AQXE |
00555232524TRLO1.1.1 |
|
|
|
13:47:14 |
GMT |
99 |
1.846 |
GBP |
AQXE |
00555232526TRLO1.1.1 |
|
|
|
13:47:45 |
GMT |
225 |
1.844 |
GBP |
TRQX |
00555232827TRLO1.1.1 |
|
|
|
13:47:56 |
GMT |
442 |
1.844 |
GBP |
BATE |
00555232917TRLO1.1.1 |
|
|
|
13:47:56 |
GMT |
417 |
1.844 |
GBP |
BATE |
00555232918TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
278 |
1.844 |
GBP |
XLON |
00555233086TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
403 |
1.844 |
GBP |
XLON |
00555233085TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
106 |
1.844 |
GBP |
XLON |
00555233087TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
388 |
1.844 |
GBP |
XLON |
00555233088TRLO1.1.1 |
|
|
|
13:48:32 |
GMT |
176 |
1.844 |
GBP |
BATE |
00555233242TRLO1.1.1 |
|
|
|
13:48:32 |
GMT |
626 |
1.844 |
GBP |
BATE |
00555233244TRLO1.1.1 |
|
|
|
13:49:32 |
GMT |
500 |
1.842 |
GBP |
CHIX |
00555233837TRLO1.1.1 |
|
|
|
13:50:20 |
GMT |
135 |
1.842 |
GBP |
XLON |
00555234286TRLO1.1.1 |
|
|
|
13:52:10 |
GMT |
168 |
1.843 |
GBP |
XLON |
00555235244TRLO1.1.1 |
|
|
|
13:52:10 |
GMT |
1257 |
1.843 |
GBP |
XLON |
00555235245TRLO1.1.1 |
|
|
|
13:52:19 |
GMT |
1550 |
1.843 |
GBP |
XLON |
00555235300TRLO1.1.1 |
|
|
|
13:56:05 |
GMT |
615 |
1.844 |
GBP |
CHIX |
00555237798TRLO1.1.1 |
|
|
|
13:56:07 |
GMT |
21 |
1.844 |
GBP |
XLON |
00555237826TRLO1.1.1 |
|
|
|
13:56:08 |
GMT |
1511 |
1.844 |
GBP |
XLON |
00555237843TRLO1.1.1 |
|
|
|
13:57:39 |
GMT |
180 |
1.845 |
GBP |
TRQX |
00555238915TRLO1.1.1 |
|
|
|
13:57:44 |
GMT |
199 |
1.845 |
GBP |
TRQX |
00555238969TRLO1.1.1 |
|
|
|
13:59:29 |
GMT |
1 |
1.844 |
GBP |
CHIX |
00555240044TRLO1.1.1 |
|
|
|
13:59:29 |
GMT |
429 |
1.844 |
GBP |
CHIX |
00555240045TRLO1.1.1 |
|
|
|
13:59:29 |
GMT |
782 |
1.844 |
GBP |
BATE |
00555240047TRLO1.1.1 |
|
|
|
13:59:29 |
GMT |
800 |
1.844 |
GBP |
BATE |
00555240046TRLO1.1.1 |
|
|
|
14:00:25 |
GMT |
151 |
1.842 |
GBP |
AQXE |
00555240700TRLO1.1.1 |
|
|
|
14:00:25 |
GMT |
161 |
1.842 |
GBP |
AQXE |
00555240699TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
191 |
1.842 |
GBP |
XLON |
00555241204TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
340 |
1.842 |
GBP |
XLON |
00555241205TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
704 |
1.842 |
GBP |
XLON |
00555241206TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
110 |
1.843 |
GBP |
XLON |
00555241207TRLO1.1.1 |
|
|
|
14:02:04 |
GMT |
1138 |
1.840 |
GBP |
XLON |
00555242123TRLO1.1.1 |
|
|
|
14:02:25 |
GMT |
141 |
1.841 |
GBP |
AQXE |
00555242344TRLO1.1.1 |
|
|
|
14:04:35 |
GMT |
168 |
1.842 |
GBP |
TRQX |
00555243780TRLO1.1.1 |
|
|
|
14:05:51 |
GMT |
15 |
1.842 |
GBP |
TRQX |
00555244492TRLO1.1.1 |
|
|
|
14:05:51 |
GMT |
153 |
1.842 |
GBP |
TRQX |
00555244493TRLO1.1.1 |
|
|
|
14:06:37 |
GMT |
125 |
1.841 |
GBP |
AQXE |
00555244909TRLO1.1.1 |
|
|
|
14:07:26 |
GMT |
420 |
1.839 |
GBP |
CHIX |
00555245442TRLO1.1.1 |
|
|
|
14:07:26 |
GMT |
1391 |
1.839 |
GBP |
XLON |
00555245443TRLO1.1.1 |
|
|
|
14:09:54 |
GMT |
818 |
1.839 |
GBP |
XLON |
00555247185TRLO1.1.1 |
|
|
|
14:09:54 |
GMT |
133 |
1.839 |
GBP |
XLON |
00555247187TRLO1.1.1 |
|
|
|
14:09:54 |
GMT |
427 |
1.839 |
GBP |
XLON |
00555247186TRLO1.1.1 |
|
|
|
14:10:20 |
GMT |
337 |
1.839 |
GBP |
BATE |
00555247468TRLO1.1.1 |
|
|
|
14:10:20 |
GMT |
423 |
1.839 |
GBP |
BATE |
00555247469TRLO1.1.1 |
|
|
|
14:11:51 |
GMT |
768 |
1.839 |
GBP |
BATE |
00555248229TRLO1.1.1 |
|
|
|
14:11:53 |
GMT |
528 |
1.838 |
GBP |
CHIX |
00555248240TRLO1.1.1 |
|
|
|
14:13:31 |
GMT |
132 |
1.836 |
GBP |
AQXE |
00555249358TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
174 |
1.836 |
GBP |
XLON |
00555250722TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
431 |
1.836 |
GBP |
XLON |
00555250723TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
79 |
1.836 |
GBP |
XLON |
00555250725TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
518 |
1.836 |
GBP |
XLON |
00555250724TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
81 |
1.836 |
GBP |
XLON |
00555250726TRLO1.1.1 |
|
|
|
14:16:12 |
GMT |
2 |
1.835 |
GBP |
CHIX |
00555251124TRLO1.1.1 |
|
|
|
14:16:12 |
GMT |
431 |
1.835 |
GBP |
CHIX |
00555251125TRLO1.1.1 |
|
|
|
14:18:10 |
GMT |
806 |
1.837 |
GBP |
XLON |
00555251855TRLO1.1.1 |
|
|
|
14:18:10 |
GMT |
242 |
1.837 |
GBP |
XLON |
00555251857TRLO1.1.1 |
|
|
|
14:18:10 |
GMT |
258 |
1.837 |
GBP |
XLON |
00555251856TRLO1.1.1 |
|
|
|
14:18:10 |
GMT |
266 |
1.837 |
GBP |
XLON |
00555251858TRLO1.1.1 |
|
|
|
14:20:35 |
GMT |
4 |
1.838 |
GBP |
XLON |
00555252832TRLO1.1.1 |
|
|
|
14:20:35 |
GMT |
84 |
1.838 |
GBP |
XLON |
00555252833TRLO1.1.1 |
|
|
|
14:20:35 |
GMT |
1205 |
1.838 |
GBP |
XLON |
00555252834TRLO1.1.1 |
|
|
|
14:21:09 |
GMT |
1376 |
1.837 |
GBP |
XLON |
00555253067TRLO1.1.1 |
|
|
|
14:21:10 |
GMT |
119 |
1.837 |
GBP |
AQXE |
00555253072TRLO1.1.1 |
|
|
|
14:21:34 |
GMT |
193 |
1.837 |
GBP |
TRQX |
00555253286TRLO1.1.1 |
|
|
|
14:21:34 |
GMT |
194 |
1.837 |
GBP |
TRQX |
00555253285TRLO1.1.1 |
|
|
|
14:21:40 |
GMT |
237 |
1.837 |
GBP |
BATE |
00555253319TRLO1.1.1 |
|
|
|
14:21:40 |
GMT |
558 |
1.837 |
GBP |
BATE |
00555253318TRLO1.1.1 |
|
|
|
14:23:36 |
GMT |
97 |
1.837 |
GBP |
BATE |
00555254215TRLO1.1.1 |
|
|
|
14:23:36 |
GMT |
286 |
1.837 |
GBP |
BATE |
00555254216TRLO1.1.1 |
|
|
|
14:23:36 |
GMT |
334 |
1.837 |
GBP |
BATE |
00555254217TRLO1.1.1 |
|
|
|
14:28:32 |
GMT |
154 |
1.837 |
GBP |
AQXE |
00555257009TRLO1.1.1 |
|
|
|
14:29:16 |
GMT |
462 |
1.837 |
GBP |
CHIX |
00555257313TRLO1.1.1 |
|
|
|
14:30:23 |
GMT |
129 |
1.836 |
GBP |
AQXE |
00555258594TRLO1.1.1 |
|
|
|
14:30:34 |
GMT |
304 |
1.835 |
GBP |
XLON |
00555259034TRLO1.1.1 |
|
|
|
14:30:34 |
GMT |
966 |
1.835 |
GBP |
XLON |
00555259035TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
1351 |
1.836 |
GBP |
XLON |
00555261506TRLO1.1.1 |
|
|
|
14:32:52 |
GMT |
367 |
1.836 |
GBP |
XLON |
00555261833TRLO1.1.1 |
|
|
|
14:32:52 |
GMT |
154 |
1.836 |
GBP |
TRQX |
00555261834TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
601 |
1.837 |
GBP |
CHIX |
00555261869TRLO1.1.1 |
|
|
|
14:33:17 |
GMT |
431 |
1.837 |
GBP |
CHIX |
00555262182TRLO1.1.1 |
|
|
|
14:33:17 |
GMT |
191 |
1.836 |
GBP |
TRQX |
00555262184TRLO1.1.1 |
|
|
|
14:33:17 |
GMT |
755 |
1.836 |
GBP |
BATE |
00555262183TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
701 |
1.836 |
GBP |
BATE |
00555262600TRLO1.1.1 |
|
|
|
14:34:53 |
GMT |
736 |
1.836 |
GBP |
XLON |
00555263481TRLO1.1.1 |
|
|
|
14:34:53 |
GMT |
7 |
1.836 |
GBP |
XLON |
00555263483TRLO1.1.1 |
|
|
|
14:34:53 |
GMT |
461 |
1.836 |
GBP |
XLON |
00555263482TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
834 |
1.836 |
GBP |
XLON |
00555263751TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
50 |
1.836 |
GBP |
XLON |
00555263752TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
464 |
1.836 |
GBP |
XLON |
00555263753TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
120 |
1.836 |
GBP |
XLON |
00555263754TRLO1.1.1 |
|
|
|
14:37:59 |
GMT |
499 |
1.835 |
GBP |
CHIX |
00555266877TRLO1.1.1 |
|
|
|
14:37:59 |
GMT |
144 |
1.834 |
GBP |
AQXE |
00555266878TRLO1.1.1 |
|
|
|
14:38:46 |
GMT |
207 |
1.834 |
GBP |
TRQX |
00555267588TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
302 |
1.834 |
GBP |
XLON |
00555267634TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
524 |
1.834 |
GBP |
XLON |
00555267635TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
571 |
1.834 |
GBP |
XLON |
00555267636TRLO1.1.1 |
|
|
|
14:38:55 |
GMT |
140 |
1.834 |
GBP |
AQXE |
00555267705TRLO1.1.1 |
|
|
|
14:39:25 |
GMT |
215 |
1.834 |
GBP |
BATE |
00555268146TRLO1.1.1 |
|
|
|
14:39:25 |
GMT |
172 |
1.834 |
GBP |
BATE |
00555268148TRLO1.1.1 |
|
|
|
14:39:25 |
GMT |
286 |
1.834 |
GBP |
BATE |
00555268147TRLO1.1.1 |
|
|
|
14:41:12 |
GMT |
800 |
1.834 |
GBP |
BATE |
00555269854TRLO1.1.1 |
|
|
|
14:41:33 |
GMT |
49 |
1.834 |
GBP |
XLON |
00555270286TRLO1.1.1 |
|
|
|
14:41:33 |
GMT |
320 |
1.834 |
GBP |
XLON |
00555270287TRLO1.1.1 |
|
|
|
14:41:33 |
GMT |
769 |
1.834 |
GBP |
XLON |
00555270288TRLO1.1.1 |
|
|
|
14:41:33 |
GMT |
53 |
1.834 |
GBP |
XLON |
00555270290TRLO1.1.1 |
|
|
|
14:41:33 |
GMT |
302 |
1.834 |
GBP |
XLON |
00555270289TRLO1.1.1 |
|
|
|
14:41:33 |
GMT |
156 |
1.834 |
GBP |
XLON |
00555270291TRLO1.1.1 |
|
|
|
14:42:26 |
GMT |
520 |
1.834 |
GBP |
CHIX |
00555271357TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
136 |
1.830 |
GBP |
AQXE |
00555273222TRLO1.1.1 |
|
|
|
14:43:30 |
GMT |
181 |
1.830 |
GBP |
TRQX |
00555273239TRLO1.1.1 |
|
|
|
14:43:41 |
GMT |
143 |
1.830 |
GBP |
XLON |
00555273412TRLO1.1.1 |
|
|
|
14:43:41 |
GMT |
426 |
1.830 |
GBP |
XLON |
00555273411TRLO1.1.1 |
|
|
|
14:43:41 |
GMT |
841 |
1.830 |
GBP |
XLON |
00555273410TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
155 |
1.830 |
GBP |
AQXE |
00555273619TRLO1.1.1 |
|
|
|
14:44:17 |
GMT |
439 |
1.830 |
GBP |
XLON |
00555274000TRLO1.1.1 |
|
|
|
14:44:17 |
GMT |
511 |
1.830 |
GBP |
XLON |
00555273999TRLO1.1.1 |
|
|
|
14:44:17 |
GMT |
11 |
1.830 |
GBP |
XLON |
00555274002TRLO1.1.1 |
|
|
|
14:44:17 |
GMT |
453 |
1.830 |
GBP |
XLON |
00555274001TRLO1.1.1 |
|
|
|
14:45:22 |
GMT |
510 |
1.829 |
GBP |
CHIX |
00555275709TRLO1.1.1 |
|
|
|
14:45:37 |
GMT |
689 |
1.829 |
GBP |
BATE |
00555276029TRLO1.1.1 |
|
|
|
14:45:50 |
GMT |
157 |
1.830 |
GBP |
TRQX |
00555276273TRLO1.1.1 |
|
|
|
14:46:06 |
GMT |
291 |
1.830 |
GBP |
XLON |
00555276616TRLO1.1.1 |
|
|
|
14:46:06 |
GMT |
324 |
1.830 |
GBP |
XLON |
00555276617TRLO1.1.1 |
|
|
|
14:46:06 |
GMT |
512 |
1.830 |
GBP |
XLON |
00555276618TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
67 |
1.830 |
GBP |
XLON |
00555277248TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
440 |
1.830 |
GBP |
XLON |
00555277249TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
90 |
1.830 |
GBP |
XLON |
00555277251TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
489 |
1.830 |
GBP |
XLON |
00555277250TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
128 |
1.830 |
GBP |
TRQX |
00555278745TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
97 |
1.830 |
GBP |
TRQX |
00555278746TRLO1.1.1 |
|
|
|
14:47:42 |
GMT |
795 |
1.829 |
GBP |
BATE |
00555278836TRLO1.1.1 |
|
|
|
14:47:43 |
GMT |
477 |
1.826 |
GBP |
CHIX |
00555278852TRLO1.1.1 |
|
|
|
14:49:20 |
GMT |
7 |
1.826 |
GBP |
XLON |
00555280478TRLO1.1.1 |
|
|
|
14:49:20 |
GMT |
1369 |
1.826 |
GBP |
XLON |
00555280479TRLO1.1.1 |
|
|
|
14:49:21 |
GMT |
62 |
1.827 |
GBP |
AQXE |
00555280510TRLO1.1.1 |
|
|
|
14:49:21 |
GMT |
105 |
1.827 |
GBP |
AQXE |
00555280509TRLO1.1.1 |
|
|
|
14:49:37 |
GMT |
160 |
1.827 |
GBP |
TRQX |
00555281020TRLO1.1.1 |
|
|
|
14:50:00 |
GMT |
25 |
1.827 |
GBP |
AQXE |
00555281615TRLO1.1.1 |
|
|
|
14:50:00 |
GMT |
119 |
1.827 |
GBP |
AQXE |
00555281616TRLO1.1.1 |
|
|
|
14:50:21 |
GMT |
177 |
1.827 |
GBP |
BATE |
00555282275TRLO1.1.1 |
|
|
|
14:50:21 |
GMT |
251 |
1.827 |
GBP |
BATE |
00555282274TRLO1.1.1 |
|
|
|
14:50:21 |
GMT |
278 |
1.827 |
GBP |
BATE |
00555282276TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
1459 |
1.826 |
GBP |
XLON |
00555283239TRLO1.1.1 |
|
|
|
14:53:18 |
GMT |
621 |
1.829 |
GBP |
BATE |
00555284906TRLO1.1.1 |
|
|
|
14:53:19 |
GMT |
1538 |
1.829 |
GBP |
XLON |
00555284921TRLO1.1.1 |
|
|
|
14:53:36 |
GMT |
1417 |
1.829 |
GBP |
XLON |
00555285163TRLO1.1.1 |
|
|
|
14:55:56 |
GMT |
111 |
1.829 |
GBP |
TRQX |
00555286452TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
494 |
1.830 |
GBP |
CHIX |
00555286593TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
5 |
1.830 |
GBP |
CHIX |
00555286594TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
23 |
1.830 |
GBP |
CHIX |
00555286595TRLO1.1.1 |
|
|
|
14:56:45 |
GMT |
1124 |
1.829 |
GBP |
XLON |
00555287004TRLO1.1.1 |
|
|
|
14:56:57 |
GMT |
26 |
1.830 |
GBP |
CHIX |
00555287122TRLO1.1.1 |
|
|
|
14:56:57 |
GMT |
481 |
1.830 |
GBP |
CHIX |
00555287123TRLO1.1.1 |
|
|
|
14:58:13 |
GMT |
119 |
1.828 |
GBP |
AQXE |
00555288071TRLO1.1.1 |
|
|
|
14:58:13 |
GMT |
31 |
1.828 |
GBP |
AQXE |
00555288072TRLO1.1.1 |
|
|
|
14:58:13 |
GMT |
1344 |
1.829 |
GBP |
XLON |
00555288073TRLO1.1.1 |
|
|
|
14:58:21 |
GMT |
100 |
1.827 |
GBP |
AQXE |
00555288146TRLO1.1.1 |
|
|
|
14:58:21 |
GMT |
50 |
1.827 |
GBP |
AQXE |
00555288147TRLO1.1.1 |
|
|
|
14:58:41 |
GMT |
184 |
1.827 |
GBP |
TRQX |
00555288350TRLO1.1.1 |
|
|
|
14:59:06 |
GMT |
44 |
1.827 |
GBP |
TRQX |
00555288640TRLO1.1.1 |
|
|
|
14:59:06 |
GMT |
150 |
1.827 |
GBP |
TRQX |
00555288641TRLO1.1.1 |
|
|
|
15:00:29 |
GMT |
589 |
1.825 |
GBP |
CHIX |
00555289593TRLO1.1.1 |
|
|
|
15:00:36 |
GMT |
158 |
1.825 |
GBP |
CHIX |
00555289660TRLO1.1.1 |
|
|
|
15:00:36 |
GMT |
399 |
1.825 |
GBP |
CHIX |
00555289661TRLO1.1.1 |
|
|
|
15:00:58 |
GMT |
270 |
1.825 |
GBP |
BATE |
00555289951TRLO1.1.1 |
|
|
|
15:00:58 |
GMT |
637 |
1.825 |
GBP |
BATE |
00555289952TRLO1.1.1 |
|
|
|
15:02:12 |
GMT |
594 |
1.825 |
GBP |
XLON |
00555290666TRLO1.1.1 |
|
|
|
15:02:12 |
GMT |
512 |
1.825 |
GBP |
XLON |
00555290667TRLO1.1.1 |
|
|
|
15:03:59 |
GMT |
147 |
1.825 |
GBP |
AQXE |
00555291814TRLO1.1.1 |
|
|
|
15:04:32 |
GMT |
47 |
1.825 |
GBP |
XLON |
00555292225TRLO1.1.1 |
|
|
|
15:04:32 |
GMT |
1516 |
1.825 |
GBP |
XLON |
00555292226TRLO1.1.1 |
|
|
|
15:05:28 |
GMT |
140 |
1.825 |
GBP |
AQXE |
00555293229TRLO1.1.1 |
|
|
|
15:06:08 |
GMT |
50 |
1.825 |
GBP |
XLON |
00555293726TRLO1.1.1 |
|
|
|
15:06:08 |
GMT |
592 |
1.825 |
GBP |
XLON |
00555293727TRLO1.1.1 |
|
|
|
15:06:08 |
GMT |
697 |
1.825 |
GBP |
XLON |
00555293728TRLO1.1.1 |
|
|
|
15:06:08 |
GMT |
61 |
1.825 |
GBP |
XLON |
00555293729TRLO1.1.1 |
|
|
|
15:14:04 |
GMT |
507 |
1.832 |
GBP |
CHIX |
00555299396TRLO1.1.1 |
|
|
|
15:14:04 |
GMT |
1415 |
1.832 |
GBP |
XLON |
00555299397TRLO1.1.1 |
|
|
|
15:14:04 |
GMT |
1464 |
1.832 |
GBP |
XLON |
00555299398TRLO1.1.1 |
|
|
|
15:14:04 |
GMT |
1230 |
1.832 |
GBP |
XLON |
00555299399TRLO1.1.1 |
|
|
|
15:14:04 |
GMT |
1694 |
1.832 |
GBP |
XLON |
00555299400TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
142 |
1.832 |
GBP |
XLON |
00555302201TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
472 |
1.832 |
GBP |
XLON |
00555302202TRLO1.1.1 |
|
|
|
15:18:36 |
GMT |
854 |
1.832 |
GBP |
BATE |
00555302717TRLO1.1.1 |
|
|
|
15:19:17 |
GMT |
221 |
1.832 |
GBP |
BATE |
00555303360TRLO1.1.1 |
|
|
|
15:19:17 |
GMT |
714 |
1.832 |
GBP |
BATE |
00555303359TRLO1.1.1 |
|
|
|
15:19:47 |
GMT |
541 |
1.832 |
GBP |
BATE |
00555303702TRLO1.1.1 |
|
|
|
15:19:47 |
GMT |
412 |
1.832 |
GBP |
BATE |
00555303703TRLO1.1.1 |
|
|
|
15:20:28 |
GMT |
360 |
1.832 |
GBP |
CHIX |
00555304123TRLO1.1.1 |
|
|
|
15:20:28 |
GMT |
468 |
1.832 |
GBP |
CHIX |
00555304122TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
156 |
1.832 |
GBP |
CHIX |
00555304474TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
708 |
1.832 |
GBP |
CHIX |
00555304475TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
1210 |
1.832 |
GBP |
XLON |
00555304478TRLO1.1.1 |
|
|
|
15:22:42 |
GMT |
464 |
1.845 |
GBP |
CHIX |
00555305743TRLO1.1.1 |
|
|
|
15:22:50 |
GMT |
1538 |
1.845 |
GBP |
XLON |
00555305820TRLO1.1.1 |
|
|
|
15:23:06 |
GMT |
631 |
1.842 |
GBP |
BATE |
00555306061TRLO1.1.1 |
|
|
|
15:23:06 |
GMT |
710 |
1.842 |
GBP |
BATE |
00555306063TRLO1.1.1 |
|
|
|
15:23:06 |
GMT |
767 |
1.842 |
GBP |
BATE |
00555306062TRLO1.1.1 |
|
|
|
15:23:06 |
GMT |
178 |
1.842 |
GBP |
TRQX |
00555306066TRLO1.1.1 |
|
|
|
15:23:06 |
GMT |
357 |
1.842 |
GBP |
TRQX |
00555306065TRLO1.1.1 |
|
|
|
15:23:06 |
GMT |
454 |
1.842 |
GBP |
TRQX |
00555306064TRLO1.1.1 |
|
|
|
15:23:45 |
GMT |
1590 |
1.845 |
GBP |
XLON |
00555306591TRLO1.1.1 |
|
|
|
15:26:13 |
GMT |
630 |
1.845 |
GBP |
XLON |
00555309033TRLO1.1.1 |
|
|
|
15:26:13 |
GMT |
669 |
1.845 |
GBP |
XLON |
00555309034TRLO1.1.1 |
|
|
|
15:26:30 |
GMT |
1479 |
1.845 |
GBP |
XLON |
00555309302TRLO1.1.1 |
|
|
|
15:26:30 |
GMT |
590 |
1.845 |
GBP |
CHIX |
00555309304TRLO1.1.1 |
|
|
|
15:26:30 |
GMT |
818 |
1.845 |
GBP |
BATE |
00555309303TRLO1.1.1 |
|
|
|
15:26:30 |
GMT |
249 |
1.845 |
GBP |
XLON |
00555309305TRLO1.1.1 |
|
|
|
15:30:37 |
GMT |
105 |
1.846 |
GBP |
XLON |
00555312494TRLO1.1.1 |
|
|
|
15:30:37 |
GMT |
422 |
1.847 |
GBP |
CHIX |
00555312493TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
394 |
1.847 |
GBP |
CHIX |
00555313733TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
1472 |
1.847 |
GBP |
XLON |
00555313734TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
1446 |
1.847 |
GBP |
XLON |
00555313735TRLO1.1.1 |
|
|
|
15:32:05 |
GMT |
843 |
1.846 |
GBP |
BATE |
00555313936TRLO1.1.1 |
|
|
|
15:33:04 |
GMT |
752 |
1.846 |
GBP |
BATE |
00555314766TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
430 |
1.846 |
GBP |
XLON |
00555315622TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
688 |
1.846 |
GBP |
XLON |
00555315621TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
358 |
1.847 |
GBP |
XLON |
00555315623TRLO1.1.1 |
|
|
|
15:34:20 |
GMT |
207 |
1.846 |
GBP |
TRQX |
00555315749TRLO1.1.1 |
|
|
|
15:34:21 |
GMT |
181 |
1.846 |
GBP |
TRQX |
00555315753TRLO1.1.1 |
|
|
|
15:34:21 |
GMT |
286 |
1.846 |
GBP |
TRQX |
00555315754TRLO1.1.1 |
|
|
|
15:34:30 |
GMT |
468 |
1.846 |
GBP |
CHIX |
00555315868TRLO1.1.1 |
|
|
|
15:34:44 |
GMT |
495 |
1.849 |
GBP |
CHIX |
00555316016TRLO1.1.1 |
|
|
|
15:34:44 |
GMT |
1477 |
1.849 |
GBP |
XLON |
00555316017TRLO1.1.1 |
|
|
|
15:36:30 |
GMT |
274 |
1.850 |
GBP |
XLON |
00555317260TRLO1.1.1 |
|
|
|
15:36:30 |
GMT |
430 |
1.850 |
GBP |
XLON |
00555317261TRLO1.1.1 |
|
|
|
15:36:30 |
GMT |
664 |
1.850 |
GBP |
XLON |
00555317262TRLO1.1.1 |
|
|
|
15:36:56 |
GMT |
1698 |
1.850 |
GBP |
XLON |
00555317669TRLO1.1.1 |
|
|
|
15:37:03 |
GMT |
162 |
1.850 |
GBP |
BATE |
00555317728TRLO1.1.1 |
|
|
|
15:39:36 |
GMT |
1147 |
1.852 |
GBP |
XLON |
00555319829TRLO1.1.1 |
|
|
|
15:39:36 |
GMT |
1323 |
1.852 |
GBP |
XLON |
00555319830TRLO1.1.1 |
|
|
|
15:39:42 |
GMT |
527 |
1.852 |
GBP |
CHIX |
00555319939TRLO1.1.1 |
|
|
|
15:40:37 |
GMT |
504 |
1.852 |
GBP |
CHIX |
00555320646TRLO1.1.1 |
|
|
|
15:42:16 |
GMT |
1505 |
1.852 |
GBP |
XLON |
00555321725TRLO1.1.1 |
|
|
|
15:42:59 |
GMT |
854 |
1.854 |
GBP |
BATE |
00555322105TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
777 |
1.856 |
GBP |
BATE |
00555322145TRLO1.1.1 |
|
|
|
15:43:12 |
GMT |
340 |
1.856 |
GBP |
TRQX |
00555322215TRLO1.1.1 |
|
|
|
15:43:14 |
GMT |
167 |
1.856 |
GBP |
TRQX |
00555322218TRLO1.1.1 |
|
|
|
15:43:14 |
GMT |
152 |
1.855 |
GBP |
AQXE |
00555322219TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
563 |
1.855 |
GBP |
AQXE |
00555322227TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
105 |
1.855 |
GBP |
AQXE |
00555322229TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
151 |
1.855 |
GBP |
AQXE |
00555322228TRLO1.1.1 |
|
|
|
15:45:01 |
GMT |
428 |
1.855 |
GBP |
XLON |
00555323586TRLO1.1.1 |
|
|
|
15:45:01 |
GMT |
448 |
1.855 |
GBP |
XLON |
00555323587TRLO1.1.1 |
|
|
|
15:45:01 |
GMT |
254 |
1.855 |
GBP |
XLON |
00555323588TRLO1.1.1 |
|
|
|
15:45:01 |
GMT |
145 |
1.856 |
GBP |
XLON |
00555323589TRLO1.1.1 |
|
|
|
15:45:20 |
GMT |
146 |
1.855 |
GBP |
AQXE |
00555323866TRLO1.1.1 |
|
|
|
15:45:30 |
GMT |
813 |
1.856 |
GBP |
BATE |
00555324060TRLO1.1.1 |
|
|
|
15:45:33 |
GMT |
206 |
1.856 |
GBP |
TRQX |
00555324125TRLO1.1.1 |
|
|
|
15:45:39 |
GMT |
773 |
1.856 |
GBP |
BATE |
00555324184TRLO1.1.1 |
|
|
|
15:46:07 |
GMT |
260 |
1.856 |
GBP |
XLON |
00555324502TRLO1.1.1 |
|
|
|
15:46:07 |
GMT |
458 |
1.856 |
GBP |
XLON |
00555324503TRLO1.1.1 |
|
|
|
15:46:07 |
GMT |
981 |
1.856 |
GBP |
XLON |
00555324504TRLO1.1.1 |
|
|
|
15:47:07 |
GMT |
181 |
1.856 |
GBP |
TRQX |
00555325436TRLO1.1.1 |
|
|
|
15:47:07 |
GMT |
158 |
1.857 |
GBP |
AQXE |
00555325435TRLO1.1.1 |
|
|
|
15:47:19 |
GMT |
468 |
1.857 |
GBP |
CHIX |
00555325567TRLO1.1.1 |
|
|
|
15:47:40 |
GMT |
486 |
1.857 |
GBP |
CHIX |
00555325794TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
177 |
1.857 |
GBP |
TRQX |
00555325980TRLO1.1.1 |
|
|
|
15:47:59 |
GMT |
145 |
1.853 |
GBP |
AQXE |
00555325997TRLO1.1.1 |
|
|
|
15:47:59 |
GMT |
281 |
1.853 |
GBP |
AQXE |
00555325998TRLO1.1.1 |
|
|
|
15:48:09 |
GMT |
1343 |
1.853 |
GBP |
XLON |
00555326157TRLO1.1.1 |
|
|
|
15:48:42 |
GMT |
766 |
1.855 |
GBP |
BATE |
00555326540TRLO1.1.1 |
|
|
|
15:48:53 |
GMT |
1476 |
1.856 |
GBP |
XLON |
00555326644TRLO1.1.1 |
|
|
|
15:49:10 |
GMT |
170 |
1.853 |
GBP |
AQXE |
00555326859TRLO1.1.1 |
|
|
|
15:49:47 |
GMT |
198 |
1.857 |
GBP |
CHIX |
00555327559TRLO1.1.1 |
|
|
|
15:49:47 |
GMT |
214 |
1.857 |
GBP |
CHIX |
00555327560TRLO1.1.1 |
|
|
|
15:51:34 |
GMT |
187 |
1.857 |
GBP |
TRQX |
00555328722TRLO1.1.1 |
|
|
|
15:52:21 |
GMT |
450 |
1.855 |
GBP |
CHIX |
00555329242TRLO1.1.1 |
|
|
|
15:52:37 |
GMT |
106 |
1.856 |
GBP |
BATE |
00555329377TRLO1.1.1 |
|
|
|
15:52:37 |
GMT |
636 |
1.856 |
GBP |
BATE |
00555329378TRLO1.1.1 |
|
|
|
15:53:16 |
GMT |
182 |
1.857 |
GBP |
TRQX |
00555329829TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
360 |
1.856 |
GBP |
BATE |
00555330621TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
511 |
1.856 |
GBP |
BATE |
00555330622TRLO1.1.1 |
|
|
|
15:54:39 |
GMT |
120 |
1.857 |
GBP |
XLON |
00555330875TRLO1.1.1 |
|
|
|
15:54:39 |
GMT |
588 |
1.857 |
GBP |
XLON |
00555330876TRLO1.1.1 |
|
|
|
15:54:54 |
GMT |
1359 |
1.857 |
GBP |
XLON |
00555331081TRLO1.1.1 |
|
|
|
15:57:03 |
GMT |
725 |
1.859 |
GBP |
XLON |
00555332751TRLO1.1.1 |
|
|
|
15:57:03 |
GMT |
823 |
1.859 |
GBP |
XLON |
00555332752TRLO1.1.1 |
|
|
|
15:57:17 |
GMT |
1688 |
1.859 |
GBP |
XLON |
00555332870TRLO1.1.1 |
|
|
|
15:58:42 |
GMT |
636 |
1.857 |
GBP |
CHIX |
00555333993TRLO1.1.1 |
|
|
|
15:58:42 |
GMT |
142 |
1.857 |
GBP |
AQXE |
00555333995TRLO1.1.1 |
|
|
|
15:58:42 |
GMT |
154 |
1.857 |
GBP |
AQXE |
00555333994TRLO1.1.1 |
|
|
|
15:58:42 |
GMT |
168 |
1.857 |
GBP |
TRQX |
00555333997TRLO1.1.1 |
|
|
|
15:58:42 |
GMT |
170 |
1.857 |
GBP |
AQXE |
00555333996TRLO1.1.1 |
|
|
|
15:59:20 |
GMT |
571 |
1.857 |
GBP |
CHIX |
00555334545TRLO1.1.1 |
|
|
|
15:59:33 |
GMT |
1352 |
1.859 |
GBP |
XLON |
00555334744TRLO1.1.1 |
|
|
|
16:00:14 |
GMT |
355 |
1.859 |
GBP |
BATE |
00555335560TRLO1.1.1 |
|
|
|
16:00:14 |
GMT |
453 |
1.859 |
GBP |
BATE |
00555335559TRLO1.1.1 |
|
|
|
16:02:33 |
GMT |
455 |
1.859 |
GBP |
XLON |
00555337496TRLO1.1.1 |
|
|
|
16:02:33 |
GMT |
1182 |
1.859 |
GBP |
XLON |
00555337497TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
542 |
1.858 |
GBP |
CHIX |
00555337520TRLO1.1.1 |
|
|
|
16:04:38 |
GMT |
1476 |
1.869 |
GBP |
XLON |
00555339255TRLO1.1.1 |
|
|
|
16:04:40 |
GMT |
196 |
1.869 |
GBP |
TRQX |
00555339306TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
458 |
1.869 |
GBP |
XLON |
00555339367TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
200 |
1.869 |
GBP |
XLON |
00555339369TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
470 |
1.869 |
GBP |
XLON |
00555339368TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
389 |
1.869 |
GBP |
XLON |
00555339370TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
572 |
1.869 |
GBP |
CHIX |
00555339372TRLO1.1.1 |
|
|
|
16:04:46 |
GMT |
935 |
1.867 |
GBP |
BATE |
00555339412TRLO1.1.1 |
|
|
|
16:04:47 |
GMT |
25 |
1.868 |
GBP |
AQXE |
00555339439TRLO1.1.1 |
|
|
|
16:04:47 |
GMT |
153 |
1.869 |
GBP |
AQXE |
00555339440TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
225 |
1.868 |
GBP |
TRQX |
00555339484TRLO1.1.1 |
|
|
|
16:04:55 |
GMT |
757 |
1.867 |
GBP |
BATE |
00555339510TRLO1.1.1 |
|
|
|
16:05:26 |
GMT |
450 |
1.869 |
GBP |
CHIX |
00555339938TRLO1.1.1 |
|
|
|
16:05:32 |
GMT |
138 |
1.868 |
GBP |
AQXE |
00555340042TRLO1.1.1 |
|
|
|
16:06:00 |
GMT |
1216 |
1.864 |
GBP |
XLON |
00555340371TRLO1.1.1 |
|
|
|
16:06:00 |
GMT |
1433 |
1.864 |
GBP |
XLON |
00555340370TRLO1.1.1 |
|
|
|
16:06:00 |
GMT |
1654 |
1.864 |
GBP |
XLON |
00555340369TRLO1.1.1 |
|
|
|
16:06:45 |
GMT |
114 |
1.868 |
GBP |
TRQX |
00555340898TRLO1.1.1 |
|
|
|
16:06:45 |
GMT |
40 |
1.868 |
GBP |
TRQX |
00555340899TRLO1.1.1 |
|
|
|
16:07:06 |
GMT |
166 |
1.866 |
GBP |
AQXE |
00555341175TRLO1.1.1 |
|
|
|
16:07:20 |
GMT |
181 |
1.866 |
GBP |
AQXE |
00555341317TRLO1.1.1 |
|
|
|
16:07:45 |
GMT |
1673 |
1.865 |
GBP |
XLON |
00555341671TRLO1.1.1 |
|
|
|
16:07:50 |
GMT |
140 |
1.866 |
GBP |
CHIX |
00555341739TRLO1.1.1 |
|
|
|
16:07:50 |
GMT |
353 |
1.866 |
GBP |
CHIX |
00555341740TRLO1.1.1 |
|
|
|
16:08:14 |
GMT |
1352 |
1.865 |
GBP |
XLON |
00555342086TRLO1.1.1 |
|
|
|
16:08:15 |
GMT |
202 |
1.868 |
GBP |
TRQX |
00555342094TRLO1.1.1 |
|
|
|
16:08:35 |
GMT |
488 |
1.866 |
GBP |
CHIX |
00555342293TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
75 |
1.865 |
GBP |
TRQX |
00555342776TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
114 |
1.868 |
GBP |
TRQX |
00555342777TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
149 |
1.868 |
GBP |
TRQX |
00555342778TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
1308 |
1.865 |
GBP |
XLON |
00555343114TRLO1.1.1 |
|
|
|
16:10:20 |
GMT |
107 |
1.865 |
GBP |
AQXE |
00555343390TRLO1.1.1 |
|
|
|
16:11:02 |
GMT |
1409 |
1.865 |
GBP |
XLON |
00555343839TRLO1.1.1 |
|
|
|
16:11:33 |
GMT |
158 |
1.865 |
GBP |
AQXE |
00555344229TRLO1.1.1 |
|
|
|
16:11:41 |
GMT |
202 |
1.865 |
GBP |
TRQX |
00555344312TRLO1.1.1 |
|
|
|
16:12:00 |
GMT |
1479 |
1.865 |
GBP |
XLON |
00555344574TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
171 |
1.865 |
GBP |
CHIX |
00555344601TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
357 |
1.865 |
GBP |
CHIX |
00555344602TRLO1.1.1 |
|
|
|
16:13:50 |
GMT |
803 |
1.862 |
GBP |
BATE |
00555345956TRLO1.1.1 |
|
|
|
16:13:50 |
GMT |
816 |
1.862 |
GBP |
BATE |
00555345955TRLO1.1.1 |
|
|
|
16:13:50 |
GMT |
769 |
1.862 |
GBP |
BATE |
00555345957TRLO1.1.1 |
|
|
|
16:13:50 |
GMT |
1059 |
1.862 |
GBP |
BATE |
00555345958TRLO1.1.1 |
|
|
|
16:13:52 |
GMT |
1642 |
1.862 |
GBP |
XLON |
00555345976TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
470 |
1.862 |
GBP |
TRQX |
00555346765TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
100 |
1.860 |
GBP |
AQXE |
00555346798TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
307 |
1.861 |
GBP |
AQXE |
00555346799TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
427 |
1.861 |
GBP |
AQXE |
00555346809TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
117 |
1.861 |
GBP |
AQXE |
00555348563TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
767 |
1.862 |
GBP |
BATE |
00555349039TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
1795 |
1.862 |
GBP |
BATE |
00555349040TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
2628 |
1.862 |
GBP |
BATE |
00555349041TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
78 |
1.861 |
GBP |
XLON |
00555349228TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
1234 |
1.862 |
GBP |
CHIX |
00555349434TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
626 |
1.862 |
GBP |
CHIX |
00555349435TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
1018 |
1.861 |
GBP |
XLON |
00555349672TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
1144 |
1.861 |
GBP |
XLON |
00555349673TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
1862 |
1.861 |
GBP |
CHIX |
00555349671TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
632 |
1.861 |
GBP |
XLON |
00555349676TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
838 |
1.861 |
GBP |
XLON |
00555349674TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
1317 |
1.861 |
GBP |
XLON |
00555349677TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
3000 |
1.861 |
GBP |
XLON |
00555349675TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
174 |
1.861 |
GBP |
TRQX |
00555349679TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
227 |
1.861 |
GBP |
TRQX |
00555349681TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
5477 |
1.861 |
GBP |
XLON |
00555349678TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
603 |
1.861 |
GBP |
TRQX |
00555349682TRLO1.1.1 |
|
|
|
16:18:11 |
GMT |
187 |
1.861 |
GBP |
AQXE |
00555349719TRLO1.1.1 |
|
|
|
16:19:28 |
GMT |
128 |
1.861 |
GBP |
AQXE |
00555350723TRLO1.1.1 |
|
|
|
16:19:36 |
GMT |
1015 |
1.860 |
GBP |
BATE |
00555350832TRLO1.1.1 |
|
|
|
16:19:39 |
GMT |
18 |
1.861 |
GBP |
CHIX |
00555350876TRLO1.1.1 |
|
|
|
16:19:39 |
GMT |
647 |
1.861 |
GBP |
CHIX |
00555350875TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
517 |
1.861 |
GBP |
XLON |
00555351832TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
1431 |
1.861 |
GBP |
XLON |
00555351833TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
122 |
1.861 |
GBP |
XLON |
00555351834TRLO1.1.1 |
|
|
|
16:20:34 |
GMT |
598 |
1.860 |
GBP |
XLON |
00555352150TRLO1.1.1 |
|
|
|
16:20:34 |
GMT |
1818 |
1.860 |
GBP |
XLON |
00555352151TRLO1.1.1 |
|
|
|
16:21:02 |
GMT |
127 |
1.861 |
GBP |
AQXE |
00555352445TRLO1.1.1 |
|
|
|
16:22:22 |
GMT |
7 |
1.861 |
GBP |
XLON |
00555353480TRLO1.1.1 |
|
|
|
16:22:22 |
GMT |
128 |
1.861 |
GBP |
XLON |
00555353481TRLO1.1.1 |
|
|
|
16:22:22 |
GMT |
1133 |
1.861 |
GBP |
XLON |
00555353482TRLO1.1.1 |
|
|
|
16:22:22 |
GMT |
132 |
1.861 |
GBP |
XLON |
00555353496TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
699 |
1.861 |
GBP |
CHIX |
00555353748TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
973 |
1.861 |
GBP |
BATE |
00555353747TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
206 |
1.861 |
GBP |
TRQX |
00555353750TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
1442 |
1.861 |
GBP |
XLON |
00555353749TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
200 |
1.861 |
GBP |
TRQX |
00555353751TRLO1.1.1 |
|
|
|
16:22:43 |
GMT |
123 |
1.861 |
GBP |
AQXE |
00555353811TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
96 |
1.861 |
GBP |
BATE |
00555354080TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
588 |
1.861 |
GBP |
BATE |
00555354081TRLO1.1.1 |
|
|
|
16:23:07 |
GMT |
84 |
1.861 |
GBP |
AQXE |
00555354129TRLO1.1.1 |
|
|
|
16:23:07 |
GMT |
448 |
1.860 |
GBP |
CHIX |
00555354132TRLO1.1.1 |
|
|
|
16:24:31 |
GMT |
58 |
1.861 |
GBP |
BATE |
00555355304TRLO1.1.1 |
|
|
|
16:24:31 |
GMT |
69 |
1.861 |
GBP |
BATE |
00555355303TRLO1.1.1 |
|
|
|
16:24:31 |
GMT |
60 |
1.861 |
GBP |
BATE |
00555355305TRLO1.1.1 |
|
|
|
16:24:31 |
GMT |
378 |
1.861 |
GBP |
BATE |
00555355306TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
272 |
1.860 |
GBP |
CHIX |
00555355588TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
120 |
1.860 |
GBP |
TRQX |
00555355677TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
104 |
1.861 |
GBP |
AQXE |
00555356019TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
409 |
1.861 |
GBP |
BATE |
00555356021TRLO1.1.1 |
|
|
|
16:25:17 |
GMT |
11 |
1.861 |
GBP |
AQXE |
00555356103TRLO1.1.1 |
|
|
|
16:25:17 |
GMT |
69 |
1.861 |
GBP |
AQXE |
00555356104TRLO1.1.1 |
|
|
|
16:25:26 |
GMT |
32 |
1.860 |
GBP |
BATE |
00555356185TRLO1.1.1 |
|
|
|
16:25:26 |
GMT |
82 |
1.860 |
GBP |
CHIX |
00555356186TRLO1.1.1 |
|
|
|
16:25:26 |
GMT |
286 |
1.860 |
GBP |
CHIX |
00555356187TRLO1.1.1 |
|
|
|
16:25:26 |
GMT |
924 |
1.860 |
GBP |
XLON |
00555356189TRLO1.1.1 |
|
|
|
16:25:26 |
GMT |
2076 |
1.860 |
GBP |
XLON |
00555356188TRLO1.1.1 |
|
|
|
16:25:26 |
GMT |
142 |
1.860 |
GBP |
TRQX |
00555356191TRLO1.1.1 |
|
|
|
16:25:26 |
GMT |
1020 |
1.860 |
GBP |
XLON |
00555356190TRLO1.1.1 |
|
|
|
16:25:26 |
GMT |
16 |
1.860 |
GBP |
TRQX |
00555356192TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
573 |
1.859 |
GBP |
XLON |
00555356951TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
6 |
1.859 |
GBP |
TRQX |
00555356954TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
17 |
1.859 |
GBP |
TRQX |
00555356953TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
587 |
1.859 |
GBP |
XLON |
00555356952TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
416 |
1.858 |
GBP |
XLON |
00555357908TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
432 |
1.858 |
GBP |
XLON |
00555357947TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Next
- 18 minutes ago Rathbones Group
- 43 minutes ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 1 hour ago IP Group
- 2 hours ago CVC Income & Growth Limited NPV GBP