Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
05 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 373,026 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 41,941,457 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 952,347,108 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
04 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
230,663 |
1.8773 |
1.8400 |
1.9860 |
|
||
|
|
CBOE CXE |
43,222 |
1.8764 |
1.8390 |
1.9760 |
|
||
|
|
CBOE BXE |
64,554 |
1.8768 |
1.8410 |
1.9850 |
|
||
|
|
Turquoise Services Limited |
16,037 |
1.8772 |
1.8420 |
1.9860 |
|
||
|
|
Aquis Exchange |
12,505 |
1.8771 |
1.8400 |
2.0080 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:16:13 |
GMT |
24 |
2.008 |
GBP |
AQXE |
00554381037TRLO1.1.1 |
|
|
|
08:17:11 |
GMT |
134 |
2.000 |
GBP |
AQXE |
00554381203TRLO1.1.1 |
|
|
|
08:17:18 |
GMT |
108 |
2.000 |
GBP |
AQXE |
00554381211TRLO1.1.1 |
|
|
|
08:17:33 |
GMT |
1320 |
1.986 |
GBP |
XLON |
00554381246TRLO1.1.1 |
|
|
|
08:17:34 |
GMT |
30 |
1.986 |
GBP |
TRQX |
00554381247TRLO1.1.1 |
|
|
|
08:17:34 |
GMT |
129 |
1.985 |
GBP |
BATE |
00554381249TRLO1.1.1 |
|
|
|
08:17:34 |
GMT |
557 |
1.985 |
GBP |
BATE |
00554381248TRLO1.1.1 |
|
|
|
08:17:37 |
GMT |
1534 |
1.986 |
GBP |
XLON |
00554381254TRLO1.1.1 |
|
|
|
08:17:40 |
GMT |
163 |
1.986 |
GBP |
TRQX |
00554381262TRLO1.1.1 |
|
|
|
08:17:44 |
GMT |
143 |
1.986 |
GBP |
TRQX |
00554381269TRLO1.1.1 |
|
|
|
08:17:56 |
GMT |
537 |
1.985 |
GBP |
XLON |
00554381294TRLO1.1.1 |
|
|
|
08:18:17 |
GMT |
648 |
1.977 |
GBP |
BATE |
00554381367TRLO1.1.1 |
|
|
|
08:18:26 |
GMT |
102 |
1.976 |
GBP |
CHIX |
00554381376TRLO1.1.1 |
|
|
|
08:18:31 |
GMT |
385 |
1.976 |
GBP |
CHIX |
00554381391TRLO1.1.1 |
|
|
|
08:18:33 |
GMT |
470 |
1.972 |
GBP |
CHIX |
00554381398TRLO1.1.1 |
|
|
|
08:20:02 |
GMT |
1449 |
1.963 |
GBP |
XLON |
00554381604TRLO1.1.1 |
|
|
|
08:23:24 |
GMT |
1148 |
1.967 |
GBP |
XLON |
00554382131TRLO1.1.1 |
|
|
|
08:28:35 |
GMT |
31 |
1.970 |
GBP |
TRQX |
00554382730TRLO1.1.1 |
|
|
|
08:29:05 |
GMT |
109 |
1.970 |
GBP |
TRQX |
00554382785TRLO1.1.1 |
|
|
|
08:29:51 |
GMT |
173 |
1.970 |
GBP |
TRQX |
00554382853TRLO1.1.1 |
|
|
|
08:41:43 |
GMT |
31 |
1.970 |
GBP |
TRQX |
00554384494TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
86 |
1.963 |
GBP |
CHIX |
00554384566TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
412 |
1.963 |
GBP |
CHIX |
00554384567TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
26 |
1.962 |
GBP |
AQXE |
00554384569TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
102 |
1.962 |
GBP |
AQXE |
00554384568TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
365 |
1.963 |
GBP |
CHIX |
00554384570TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
24 |
1.962 |
GBP |
AQXE |
00554384571TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
126 |
1.962 |
GBP |
AQXE |
00554384572TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
1359 |
1.963 |
GBP |
XLON |
00554384573TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
493 |
1.963 |
GBP |
XLON |
00554384574TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
1368 |
1.963 |
GBP |
XLON |
00554384575TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
1101 |
1.963 |
GBP |
XLON |
00554384577TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
1470 |
1.963 |
GBP |
XLON |
00554384576TRLO1.1.1 |
|
|
|
08:42:39 |
GMT |
144 |
1.963 |
GBP |
TRQX |
00554384586TRLO1.1.1 |
|
|
|
08:42:41 |
GMT |
138 |
1.960 |
GBP |
BATE |
00554384588TRLO1.1.1 |
|
|
|
08:42:41 |
GMT |
610 |
1.960 |
GBP |
BATE |
00554384587TRLO1.1.1 |
|
|
|
08:42:41 |
GMT |
123 |
1.960 |
GBP |
BATE |
00554384589TRLO1.1.1 |
|
|
|
08:42:41 |
GMT |
672 |
1.960 |
GBP |
BATE |
00554384590TRLO1.1.1 |
|
|
|
08:44:37 |
GMT |
1388 |
1.956 |
GBP |
XLON |
00554384764TRLO1.1.1 |
|
|
|
08:45:08 |
GMT |
689 |
1.956 |
GBP |
BATE |
00554384854TRLO1.1.1 |
|
|
|
08:45:11 |
GMT |
130 |
1.956 |
GBP |
TRQX |
00554384859TRLO1.1.1 |
|
|
|
08:45:26 |
GMT |
130 |
1.956 |
GBP |
AQXE |
00554384879TRLO1.1.1 |
|
|
|
08:46:21 |
GMT |
107 |
1.956 |
GBP |
AQXE |
00554384964TRLO1.1.1 |
|
|
|
08:46:32 |
GMT |
411 |
1.957 |
GBP |
BATE |
00554384979TRLO1.1.1 |
|
|
|
08:46:41 |
GMT |
73 |
1.954 |
GBP |
CHIX |
00554385002TRLO1.1.1 |
|
|
|
08:46:45 |
GMT |
440 |
1.953 |
GBP |
XLON |
00554385005TRLO1.1.1 |
|
|
|
08:47:42 |
GMT |
480 |
1.953 |
GBP |
CHIX |
00554385076TRLO1.1.1 |
|
|
|
08:49:51 |
GMT |
1358 |
1.953 |
GBP |
XLON |
00554385275TRLO1.1.1 |
|
|
|
08:49:57 |
GMT |
394 |
1.953 |
GBP |
CHIX |
00554385281TRLO1.1.1 |
|
|
|
08:50:20 |
GMT |
250 |
1.953 |
GBP |
XLON |
00554385324TRLO1.1.1 |
|
|
|
08:50:20 |
GMT |
376 |
1.953 |
GBP |
XLON |
00554385323TRLO1.1.1 |
|
|
|
08:50:20 |
GMT |
556 |
1.953 |
GBP |
XLON |
00554385325TRLO1.1.1 |
|
|
|
09:00:34 |
GMT |
1201 |
1.961 |
GBP |
XLON |
00554386564TRLO1.1.1 |
|
|
|
09:00:37 |
GMT |
79 |
1.956 |
GBP |
AQXE |
00554386569TRLO1.1.1 |
|
|
|
09:00:37 |
GMT |
102 |
1.956 |
GBP |
AQXE |
00554386568TRLO1.1.1 |
|
|
|
09:00:37 |
GMT |
25 |
1.956 |
GBP |
AQXE |
00554386570TRLO1.1.1 |
|
|
|
09:01:01 |
GMT |
491 |
1.954 |
GBP |
XLON |
00554386621TRLO1.1.1 |
|
|
|
09:01:34 |
GMT |
136 |
1.949 |
GBP |
BATE |
00554386767TRLO1.1.1 |
|
|
|
09:01:51 |
GMT |
635 |
1.949 |
GBP |
BATE |
00554386808TRLO1.1.1 |
|
|
|
09:03:21 |
GMT |
481 |
1.954 |
GBP |
XLON |
00554386995TRLO1.1.1 |
|
|
|
09:03:21 |
GMT |
1198 |
1.954 |
GBP |
XLON |
00554386996TRLO1.1.1 |
|
|
|
09:03:21 |
GMT |
90 |
1.947 |
GBP |
CHIX |
00554386997TRLO1.1.1 |
|
|
|
09:03:21 |
GMT |
122 |
1.947 |
GBP |
TRQX |
00554386998TRLO1.1.1 |
|
|
|
09:03:36 |
GMT |
541 |
1.948 |
GBP |
BATE |
00554387026TRLO1.1.1 |
|
|
|
09:03:57 |
GMT |
2 |
1.948 |
GBP |
CHIX |
00554387074TRLO1.1.1 |
|
|
|
09:04:42 |
GMT |
200 |
1.951 |
GBP |
CHIX |
00554387219TRLO1.1.1 |
|
|
|
09:04:42 |
GMT |
190 |
1.951 |
GBP |
CHIX |
00554387220TRLO1.1.1 |
|
|
|
09:04:46 |
GMT |
182 |
1.951 |
GBP |
TRQX |
00554387230TRLO1.1.1 |
|
|
|
09:04:50 |
GMT |
33 |
1.951 |
GBP |
TRQX |
00554387237TRLO1.1.1 |
|
|
|
09:04:51 |
GMT |
290 |
1.950 |
GBP |
CHIX |
00554387238TRLO1.1.1 |
|
|
|
09:05:01 |
GMT |
1277 |
1.951 |
GBP |
XLON |
00554387264TRLO1.1.1 |
|
|
|
09:08:13 |
GMT |
21 |
1.948 |
GBP |
AQXE |
00554387904TRLO1.1.1 |
|
|
|
09:09:22 |
GMT |
60 |
1.940 |
GBP |
AQXE |
00554388336TRLO1.1.1 |
|
|
|
09:09:22 |
GMT |
60 |
1.942 |
GBP |
AQXE |
00554388337TRLO1.1.1 |
|
|
|
09:09:22 |
GMT |
8 |
1.944 |
GBP |
AQXE |
00554388338TRLO1.1.1 |
|
|
|
09:09:26 |
GMT |
1102 |
1.939 |
GBP |
XLON |
00554388351TRLO1.1.1 |
|
|
|
09:09:34 |
GMT |
394 |
1.939 |
GBP |
XLON |
00554388374TRLO1.1.1 |
|
|
|
09:10:26 |
GMT |
176 |
1.940 |
GBP |
BATE |
00554388524TRLO1.1.1 |
|
|
|
09:10:26 |
GMT |
240 |
1.940 |
GBP |
BATE |
00554388523TRLO1.1.1 |
|
|
|
09:10:26 |
GMT |
190 |
1.940 |
GBP |
BATE |
00554388525TRLO1.1.1 |
|
|
|
09:11:03 |
GMT |
32 |
1.939 |
GBP |
TRQX |
00554388590TRLO1.1.1 |
|
|
|
09:11:45 |
GMT |
144 |
1.939 |
GBP |
TRQX |
00554388683TRLO1.1.1 |
|
|
|
09:12:37 |
GMT |
88 |
1.935 |
GBP |
CHIX |
00554388858TRLO1.1.1 |
|
|
|
09:12:58 |
GMT |
102 |
1.938 |
GBP |
AQXE |
00554388904TRLO1.1.1 |
|
|
|
09:13:11 |
GMT |
204 |
1.938 |
GBP |
XLON |
00554388931TRLO1.1.1 |
|
|
|
09:13:11 |
GMT |
1149 |
1.939 |
GBP |
XLON |
00554388932TRLO1.1.1 |
|
|
|
09:13:20 |
GMT |
124 |
1.934 |
GBP |
BATE |
00554388947TRLO1.1.1 |
|
|
|
09:13:47 |
GMT |
542 |
1.934 |
GBP |
BATE |
00554389030TRLO1.1.1 |
|
|
|
09:14:26 |
GMT |
449 |
1.934 |
GBP |
CHIX |
00554389149TRLO1.1.1 |
|
|
|
09:15:00 |
GMT |
171 |
1.934 |
GBP |
TRQX |
00554389262TRLO1.1.1 |
|
|
|
09:18:04 |
GMT |
367 |
1.932 |
GBP |
CHIX |
00554389682TRLO1.1.1 |
|
|
|
09:19:21 |
GMT |
1234 |
1.933 |
GBP |
XLON |
00554389843TRLO1.1.1 |
|
|
|
09:20:51 |
GMT |
23 |
1.918 |
GBP |
TRQX |
00554390051TRLO1.1.1 |
|
|
|
09:22:19 |
GMT |
1303 |
1.918 |
GBP |
XLON |
00554390198TRLO1.1.1 |
|
|
|
09:24:29 |
GMT |
24 |
1.915 |
GBP |
AQXE |
00554390482TRLO1.1.1 |
|
|
|
09:25:55 |
GMT |
2 |
1.915 |
GBP |
AQXE |
00554390696TRLO1.1.1 |
|
|
|
09:25:55 |
GMT |
36 |
1.915 |
GBP |
AQXE |
00554390695TRLO1.1.1 |
|
|
|
09:25:55 |
GMT |
72 |
1.915 |
GBP |
AQXE |
00554390697TRLO1.1.1 |
|
|
|
09:32:10 |
GMT |
81 |
1.915 |
GBP |
CHIX |
00554392234TRLO1.1.1 |
|
|
|
09:32:10 |
GMT |
131 |
1.915 |
GBP |
BATE |
00554392231TRLO1.1.1 |
|
|
|
09:32:10 |
GMT |
394 |
1.915 |
GBP |
CHIX |
00554392233TRLO1.1.1 |
|
|
|
09:32:10 |
GMT |
755 |
1.915 |
GBP |
BATE |
00554392232TRLO1.1.1 |
|
|
|
09:32:10 |
GMT |
101 |
1.915 |
GBP |
AQXE |
00554392236TRLO1.1.1 |
|
|
|
09:32:10 |
GMT |
351 |
1.915 |
GBP |
CHIX |
00554392235TRLO1.1.1 |
|
|
|
09:32:10 |
GMT |
510 |
1.915 |
GBP |
XLON |
00554392237TRLO1.1.1 |
|
|
|
09:32:10 |
GMT |
127 |
1.915 |
GBP |
TRQX |
00554392238TRLO1.1.1 |
|
|
|
09:32:10 |
GMT |
145 |
1.915 |
GBP |
TRQX |
00554392239TRLO1.1.1 |
|
|
|
09:32:22 |
GMT |
604 |
1.915 |
GBP |
BATE |
00554392278TRLO1.1.1 |
|
|
|
09:35:06 |
GMT |
1343 |
1.920 |
GBP |
XLON |
00554393086TRLO1.1.1 |
|
|
|
09:41:45 |
GMT |
30 |
1.919 |
GBP |
TRQX |
00554395185TRLO1.1.1 |
|
|
|
09:41:45 |
GMT |
1336 |
1.919 |
GBP |
XLON |
00554395184TRLO1.1.1 |
|
|
|
09:41:45 |
GMT |
1394 |
1.919 |
GBP |
XLON |
00554395183TRLO1.1.1 |
|
|
|
09:42:06 |
GMT |
24 |
1.920 |
GBP |
AQXE |
00554395280TRLO1.1.1 |
|
|
|
09:43:17 |
GMT |
68 |
1.919 |
GBP |
CHIX |
00554395692TRLO1.1.1 |
|
|
|
09:44:17 |
GMT |
101 |
1.917 |
GBP |
BATE |
00554396067TRLO1.1.1 |
|
|
|
09:44:41 |
GMT |
22 |
1.918 |
GBP |
AQXE |
00554396236TRLO1.1.1 |
|
|
|
09:44:41 |
GMT |
88 |
1.920 |
GBP |
AQXE |
00554396237TRLO1.1.1 |
|
|
|
09:47:07 |
GMT |
200 |
1.917 |
GBP |
XLON |
00554397039TRLO1.1.1 |
|
|
|
09:47:07 |
GMT |
235 |
1.917 |
GBP |
XLON |
00554397040TRLO1.1.1 |
|
|
|
09:47:14 |
GMT |
125 |
1.917 |
GBP |
TRQX |
00554397112TRLO1.1.1 |
|
|
|
09:48:31 |
GMT |
94 |
1.912 |
GBP |
AQXE |
00554397572TRLO1.1.1 |
|
|
|
09:50:50 |
GMT |
435 |
1.909 |
GBP |
CHIX |
00554398080TRLO1.1.1 |
|
|
|
09:51:57 |
GMT |
150 |
1.911 |
GBP |
TRQX |
00554398467TRLO1.1.1 |
|
|
|
09:52:34 |
GMT |
508 |
1.908 |
GBP |
BATE |
00554398602TRLO1.1.1 |
|
|
|
09:53:10 |
GMT |
1366 |
1.912 |
GBP |
XLON |
00554398831TRLO1.1.1 |
|
|
|
09:53:30 |
GMT |
396 |
1.912 |
GBP |
CHIX |
00554398935TRLO1.1.1 |
|
|
|
10:04:37 |
GMT |
21 |
1.914 |
GBP |
AQXE |
00554401930TRLO1.1.1 |
|
|
|
10:04:37 |
GMT |
84 |
1.914 |
GBP |
CHIX |
00554401932TRLO1.1.1 |
|
|
|
10:04:37 |
GMT |
813 |
1.914 |
GBP |
BATE |
00554401931TRLO1.1.1 |
|
|
|
10:04:37 |
GMT |
1465 |
1.914 |
GBP |
XLON |
00554401933TRLO1.1.1 |
|
|
|
10:04:39 |
GMT |
35 |
1.914 |
GBP |
TRQX |
00554401937TRLO1.1.1 |
|
|
|
10:05:12 |
GMT |
1214 |
1.915 |
GBP |
XLON |
00554402099TRLO1.1.1 |
|
|
|
10:06:26 |
GMT |
128 |
1.912 |
GBP |
BATE |
00554402582TRLO1.1.1 |
|
|
|
10:12:50 |
GMT |
1368 |
1.915 |
GBP |
XLON |
00554404635TRLO1.1.1 |
|
|
|
10:12:50 |
GMT |
131 |
1.915 |
GBP |
TRQX |
00554404638TRLO1.1.1 |
|
|
|
10:12:50 |
GMT |
164 |
1.915 |
GBP |
TRQX |
00554404637TRLO1.1.1 |
|
|
|
10:12:50 |
GMT |
445 |
1.915 |
GBP |
XLON |
00554404636TRLO1.1.1 |
|
|
|
10:12:55 |
GMT |
99 |
1.912 |
GBP |
AQXE |
00554404686TRLO1.1.1 |
|
|
|
10:12:55 |
GMT |
143 |
1.912 |
GBP |
AQXE |
00554404687TRLO1.1.1 |
|
|
|
10:15:31 |
GMT |
418 |
1.911 |
GBP |
CHIX |
00554405527TRLO1.1.1 |
|
|
|
10:16:34 |
GMT |
327 |
1.911 |
GBP |
CHIX |
00554405968TRLO1.1.1 |
|
|
|
10:19:33 |
GMT |
504 |
1.912 |
GBP |
BATE |
00554406806TRLO1.1.1 |
|
|
|
10:19:33 |
GMT |
582 |
1.912 |
GBP |
BATE |
00554406807TRLO1.1.1 |
|
|
|
10:20:10 |
GMT |
1514 |
1.912 |
GBP |
XLON |
00554407012TRLO1.1.1 |
|
|
|
10:22:02 |
GMT |
1470 |
1.912 |
GBP |
XLON |
00554407601TRLO1.1.1 |
|
|
|
10:22:45 |
GMT |
24 |
1.912 |
GBP |
AQXE |
00554407903TRLO1.1.1 |
|
|
|
10:22:56 |
GMT |
25 |
1.912 |
GBP |
TRQX |
00554407968TRLO1.1.1 |
|
|
|
10:26:00 |
GMT |
84 |
1.910 |
GBP |
CHIX |
00554408764TRLO1.1.1 |
|
|
|
10:26:43 |
GMT |
124 |
1.911 |
GBP |
BATE |
00554408914TRLO1.1.1 |
|
|
|
10:27:48 |
GMT |
416 |
1.912 |
GBP |
CHIX |
00554409301TRLO1.1.1 |
|
|
|
10:29:23 |
GMT |
121 |
1.911 |
GBP |
TRQX |
00554409717TRLO1.1.1 |
|
|
|
10:29:51 |
GMT |
196 |
1.912 |
GBP |
BATE |
00554409819TRLO1.1.1 |
|
|
|
10:29:51 |
GMT |
198 |
1.912 |
GBP |
BATE |
00554409820TRLO1.1.1 |
|
|
|
10:30:01 |
GMT |
505 |
1.912 |
GBP |
XLON |
00554409885TRLO1.1.1 |
|
|
|
10:30:01 |
GMT |
627 |
1.912 |
GBP |
XLON |
00554409884TRLO1.1.1 |
|
|
|
10:30:43 |
GMT |
99 |
1.909 |
GBP |
AQXE |
00554410035TRLO1.1.1 |
|
|
|
10:30:43 |
GMT |
129 |
1.909 |
GBP |
AQXE |
00554410034TRLO1.1.1 |
|
|
|
10:30:43 |
GMT |
476 |
1.909 |
GBP |
XLON |
00554410036TRLO1.1.1 |
|
|
|
10:33:11 |
GMT |
185 |
1.907 |
GBP |
TRQX |
00554410863TRLO1.1.1 |
|
|
|
10:34:19 |
GMT |
318 |
1.907 |
GBP |
CHIX |
00554411445TRLO1.1.1 |
|
|
|
10:35:44 |
GMT |
1110 |
1.907 |
GBP |
XLON |
00554411998TRLO1.1.1 |
|
|
|
10:36:10 |
GMT |
27 |
1.907 |
GBP |
TRQX |
00554412321TRLO1.1.1 |
|
|
|
10:40:05 |
GMT |
1417 |
1.904 |
GBP |
XLON |
00554413561TRLO1.1.1 |
|
|
|
10:40:05 |
GMT |
585 |
1.904 |
GBP |
BATE |
00554413562TRLO1.1.1 |
|
|
|
10:40:31 |
GMT |
24 |
1.902 |
GBP |
AQXE |
00554413675TRLO1.1.1 |
|
|
|
10:44:54 |
GMT |
84 |
1.900 |
GBP |
CHIX |
00554415313TRLO1.1.1 |
|
|
|
10:44:54 |
GMT |
108 |
1.900 |
GBP |
TRQX |
00554415314TRLO1.1.1 |
|
|
|
10:45:12 |
GMT |
115 |
1.898 |
GBP |
BATE |
00554415380TRLO1.1.1 |
|
|
|
10:45:12 |
GMT |
2 |
1.898 |
GBP |
BATE |
00554415381TRLO1.1.1 |
|
|
|
10:45:46 |
GMT |
99 |
1.898 |
GBP |
AQXE |
00554415617TRLO1.1.1 |
|
|
|
10:45:46 |
GMT |
420 |
1.898 |
GBP |
CHIX |
00554415616TRLO1.1.1 |
|
|
|
10:46:27 |
GMT |
108 |
1.897 |
GBP |
AQXE |
00554415800TRLO1.1.1 |
|
|
|
10:46:38 |
GMT |
495 |
1.896 |
GBP |
XLON |
00554415869TRLO1.1.1 |
|
|
|
10:47:57 |
GMT |
1583 |
1.896 |
GBP |
XLON |
00554416221TRLO1.1.1 |
|
|
|
10:50:21 |
GMT |
489 |
1.895 |
GBP |
BATE |
00554416836TRLO1.1.1 |
|
|
|
10:50:31 |
GMT |
114 |
1.895 |
GBP |
BATE |
00554416863TRLO1.1.1 |
|
|
|
10:50:31 |
GMT |
480 |
1.895 |
GBP |
BATE |
00554416864TRLO1.1.1 |
|
|
|
10:51:11 |
GMT |
96 |
1.895 |
GBP |
XLON |
00554417011TRLO1.1.1 |
|
|
|
10:51:11 |
GMT |
420 |
1.895 |
GBP |
XLON |
00554417010TRLO1.1.1 |
|
|
|
10:51:11 |
GMT |
690 |
1.895 |
GBP |
XLON |
00554417012TRLO1.1.1 |
|
|
|
10:51:23 |
GMT |
123 |
1.895 |
GBP |
TRQX |
00554417084TRLO1.1.1 |
|
|
|
10:53:23 |
GMT |
24 |
1.899 |
GBP |
AQXE |
00554417744TRLO1.1.1 |
|
|
|
10:55:42 |
GMT |
1137 |
1.898 |
GBP |
XLON |
00554418254TRLO1.1.1 |
|
|
|
10:56:07 |
GMT |
123 |
1.898 |
GBP |
CHIX |
00554418513TRLO1.1.1 |
|
|
|
10:56:07 |
GMT |
192 |
1.898 |
GBP |
CHIX |
00554418512TRLO1.1.1 |
|
|
|
10:57:28 |
GMT |
31 |
1.896 |
GBP |
TRQX |
00554418918TRLO1.1.1 |
|
|
|
11:00:11 |
GMT |
1326 |
1.896 |
GBP |
XLON |
00554419722TRLO1.1.1 |
|
|
|
11:00:28 |
GMT |
100 |
1.896 |
GBP |
AQXE |
00554419789TRLO1.1.1 |
|
|
|
11:00:28 |
GMT |
130 |
1.896 |
GBP |
AQXE |
00554419790TRLO1.1.1 |
|
|
|
11:00:50 |
GMT |
432 |
1.897 |
GBP |
CHIX |
00554419919TRLO1.1.1 |
|
|
|
11:01:26 |
GMT |
472 |
1.896 |
GBP |
XLON |
00554420101TRLO1.1.1 |
|
|
|
11:01:48 |
GMT |
110 |
1.893 |
GBP |
TRQX |
00554420219TRLO1.1.1 |
|
|
|
11:01:53 |
GMT |
472 |
1.890 |
GBP |
BATE |
00554420237TRLO1.1.1 |
|
|
|
11:02:21 |
GMT |
85 |
1.891 |
GBP |
CHIX |
00554420475TRLO1.1.1 |
|
|
|
11:02:58 |
GMT |
149 |
1.891 |
GBP |
TRQX |
00554420580TRLO1.1.1 |
|
|
|
11:03:59 |
GMT |
1367 |
1.890 |
GBP |
XLON |
00554420801TRLO1.1.1 |
|
|
|
11:04:00 |
GMT |
631 |
1.890 |
GBP |
BATE |
00554420802TRLO1.1.1 |
|
|
|
11:04:45 |
GMT |
161 |
1.890 |
GBP |
BATE |
00554421001TRLO1.1.1 |
|
|
|
11:10:01 |
GMT |
1168 |
1.897 |
GBP |
XLON |
00554422193TRLO1.1.1 |
|
|
|
11:11:59 |
GMT |
24 |
1.896 |
GBP |
AQXE |
00554422653TRLO1.1.1 |
|
|
|
11:12:43 |
GMT |
399 |
1.895 |
GBP |
CHIX |
00554422847TRLO1.1.1 |
|
|
|
11:12:43 |
GMT |
31 |
1.895 |
GBP |
TRQX |
00554422848TRLO1.1.1 |
|
|
|
11:12:43 |
GMT |
115 |
1.895 |
GBP |
TRQX |
00554422849TRLO1.1.1 |
|
|
|
11:14:38 |
GMT |
110 |
1.896 |
GBP |
AQXE |
00554423283TRLO1.1.1 |
|
|
|
11:15:20 |
GMT |
418 |
1.890 |
GBP |
BATE |
00554423508TRLO1.1.1 |
|
|
|
11:17:14 |
GMT |
26 |
1.890 |
GBP |
AQXE |
00554424020TRLO1.1.1 |
|
|
|
11:17:14 |
GMT |
60 |
1.890 |
GBP |
AQXE |
00554424019TRLO1.1.1 |
|
|
|
11:20:23 |
GMT |
1604 |
1.890 |
GBP |
XLON |
00554424827TRLO1.1.1 |
|
|
|
11:20:38 |
GMT |
1656 |
1.890 |
GBP |
XLON |
00554424892TRLO1.1.1 |
|
|
|
11:20:45 |
GMT |
464 |
1.890 |
GBP |
XLON |
00554424907TRLO1.1.1 |
|
|
|
11:22:16 |
GMT |
602 |
1.892 |
GBP |
BATE |
00554425311TRLO1.1.1 |
|
|
|
11:23:43 |
GMT |
76 |
1.892 |
GBP |
CHIX |
00554425597TRLO1.1.1 |
|
|
|
11:24:33 |
GMT |
414 |
1.891 |
GBP |
CHIX |
00554425817TRLO1.1.1 |
|
|
|
11:25:55 |
GMT |
1050 |
1.897 |
GBP |
XLON |
00554426213TRLO1.1.1 |
|
|
|
11:25:55 |
GMT |
30 |
1.896 |
GBP |
TRQX |
00554426214TRLO1.1.1 |
|
|
|
11:26:27 |
GMT |
23 |
1.896 |
GBP |
AQXE |
00554426356TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
179 |
1.890 |
GBP |
TRQX |
00554426498TRLO1.1.1 |
|
|
|
11:27:13 |
GMT |
5 |
1.891 |
GBP |
BATE |
00554426557TRLO1.1.1 |
|
|
|
11:28:33 |
GMT |
358 |
1.893 |
GBP |
CHIX |
00554426896TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
134 |
1.896 |
GBP |
AQXE |
00554431043TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
89 |
1.896 |
GBP |
AQXE |
00554431044TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
133 |
1.896 |
GBP |
BATE |
00554431045TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
500 |
1.896 |
GBP |
BATE |
00554431046TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
95 |
1.896 |
GBP |
BATE |
00554431047TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
656 |
1.896 |
GBP |
BATE |
00554431048TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
67 |
1.895 |
GBP |
CHIX |
00554431050TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
381 |
1.895 |
GBP |
CHIX |
00554431049TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
445 |
1.896 |
GBP |
XLON |
00554431051TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
1246 |
1.896 |
GBP |
XLON |
00554431052TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
31 |
1.896 |
GBP |
TRQX |
00554431055TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
136 |
1.896 |
GBP |
TRQX |
00554431054TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
1372 |
1.896 |
GBP |
XLON |
00554431053TRLO1.1.1 |
|
|
|
11:43:10 |
GMT |
177 |
1.896 |
GBP |
TRQX |
00554431056TRLO1.1.1 |
|
|
|
11:46:44 |
GMT |
28 |
1.899 |
GBP |
AQXE |
00554432497TRLO1.1.1 |
|
|
|
11:47:40 |
GMT |
418 |
1.893 |
GBP |
BATE |
00554432861TRLO1.1.1 |
|
|
|
11:48:06 |
GMT |
1340 |
1.893 |
GBP |
XLON |
00554433103TRLO1.1.1 |
|
|
|
11:48:30 |
GMT |
377 |
1.890 |
GBP |
CHIX |
00554433254TRLO1.1.1 |
|
|
|
11:48:35 |
GMT |
87 |
1.890 |
GBP |
CHIX |
00554433299TRLO1.1.1 |
|
|
|
11:50:26 |
GMT |
133 |
1.890 |
GBP |
CHIX |
00554433932TRLO1.1.1 |
|
|
|
11:50:26 |
GMT |
258 |
1.890 |
GBP |
CHIX |
00554433931TRLO1.1.1 |
|
|
|
11:50:28 |
GMT |
571 |
1.890 |
GBP |
XLON |
00554433938TRLO1.1.1 |
|
|
|
11:50:28 |
GMT |
791 |
1.890 |
GBP |
XLON |
00554433939TRLO1.1.1 |
|
|
|
11:50:28 |
GMT |
256 |
1.892 |
GBP |
XLON |
00554433940TRLO1.1.1 |
|
|
|
11:51:37 |
GMT |
407 |
1.885 |
GBP |
XLON |
00554434322TRLO1.1.1 |
|
|
|
11:54:40 |
GMT |
137 |
1.884 |
GBP |
BATE |
00554435193TRLO1.1.1 |
|
|
|
11:56:16 |
GMT |
121 |
1.887 |
GBP |
TRQX |
00554435934TRLO1.1.1 |
|
|
|
12:00:05 |
GMT |
1362 |
1.887 |
GBP |
XLON |
00554436962TRLO1.1.1 |
|
|
|
12:00:05 |
GMT |
121 |
1.887 |
GBP |
TRQX |
00554436963TRLO1.1.1 |
|
|
|
12:00:40 |
GMT |
121 |
1.883 |
GBP |
AQXE |
00554437158TRLO1.1.1 |
|
|
|
12:00:40 |
GMT |
134 |
1.883 |
GBP |
AQXE |
00554437156TRLO1.1.1 |
|
|
|
12:00:40 |
GMT |
30 |
1.884 |
GBP |
TRQX |
00554437159TRLO1.1.1 |
|
|
|
12:01:35 |
GMT |
770 |
1.885 |
GBP |
BATE |
00554437377TRLO1.1.1 |
|
|
|
12:05:01 |
GMT |
93 |
1.889 |
GBP |
CHIX |
00554438560TRLO1.1.1 |
|
|
|
12:05:03 |
GMT |
28 |
1.889 |
GBP |
AQXE |
00554438603TRLO1.1.1 |
|
|
|
12:05:29 |
GMT |
417 |
1.889 |
GBP |
XLON |
00554438667TRLO1.1.1 |
|
|
|
12:05:29 |
GMT |
652 |
1.889 |
GBP |
XLON |
00554438666TRLO1.1.1 |
|
|
|
12:05:29 |
GMT |
477 |
1.889 |
GBP |
XLON |
00554438668TRLO1.1.1 |
|
|
|
12:05:36 |
GMT |
339 |
1.889 |
GBP |
CHIX |
00554438733TRLO1.1.1 |
|
|
|
12:05:37 |
GMT |
130 |
1.891 |
GBP |
TRQX |
00554438754TRLO1.1.1 |
|
|
|
12:06:36 |
GMT |
122 |
1.889 |
GBP |
BATE |
00554439084TRLO1.1.1 |
|
|
|
12:06:43 |
GMT |
118 |
1.889 |
GBP |
AQXE |
00554439119TRLO1.1.1 |
|
|
|
12:07:15 |
GMT |
403 |
1.888 |
GBP |
CHIX |
00554439187TRLO1.1.1 |
|
|
|
12:07:22 |
GMT |
19 |
1.889 |
GBP |
BATE |
00554439225TRLO1.1.1 |
|
|
|
12:07:22 |
GMT |
436 |
1.889 |
GBP |
BATE |
00554439224TRLO1.1.1 |
|
|
|
12:07:33 |
GMT |
102 |
1.889 |
GBP |
AQXE |
00554439311TRLO1.1.1 |
|
|
|
12:07:57 |
GMT |
166 |
1.891 |
GBP |
TRQX |
00554439408TRLO1.1.1 |
|
|
|
12:08:11 |
GMT |
544 |
1.889 |
GBP |
XLON |
00554439444TRLO1.1.1 |
|
|
|
12:08:36 |
GMT |
1178 |
1.889 |
GBP |
XLON |
00554439525TRLO1.1.1 |
|
|
|
12:08:38 |
GMT |
30 |
1.890 |
GBP |
TRQX |
00554439535TRLO1.1.1 |
|
|
|
12:09:21 |
GMT |
1086 |
1.889 |
GBP |
XLON |
00554439704TRLO1.1.1 |
|
|
|
12:11:20 |
GMT |
459 |
1.889 |
GBP |
XLON |
00554440179TRLO1.1.1 |
|
|
|
12:11:20 |
GMT |
641 |
1.889 |
GBP |
XLON |
00554440178TRLO1.1.1 |
|
|
|
12:16:10 |
GMT |
452 |
1.886 |
GBP |
BATE |
00554441349TRLO1.1.1 |
|
|
|
12:16:10 |
GMT |
632 |
1.886 |
GBP |
BATE |
00554441348TRLO1.1.1 |
|
|
|
12:18:21 |
GMT |
26 |
1.883 |
GBP |
AQXE |
00554441816TRLO1.1.1 |
|
|
|
12:20:03 |
GMT |
1146 |
1.885 |
GBP |
XLOX |
00554442349TRLO1.1.1 |
|
|
|
12:20:03 |
GMT |
351 |
1.883 |
GBP |
CHIX |
00554442350TRLO1.1.1 |
|
|
|
12:21:43 |
GMT |
105 |
1.883 |
GBP |
CHIX |
00554442862TRLO1.1.1 |
|
|
|
12:21:43 |
GMT |
1504 |
1.883 |
GBP |
XLON |
00554442863TRLO1.1.1 |
|
|
|
12:21:47 |
GMT |
122 |
1.882 |
GBP |
AQXE |
00554442873TRLO1.1.1 |
|
|
|
12:21:47 |
GMT |
145 |
1.883 |
GBP |
TRQX |
00554442874TRLO1.1.1 |
|
|
|
12:22:23 |
GMT |
520 |
1.883 |
GBP |
CHIX |
00554443003TRLO1.1.1 |
|
|
|
12:23:54 |
GMT |
94 |
1.882 |
GBP |
AQXE |
00554443411TRLO1.1.1 |
|
|
|
12:23:54 |
GMT |
156 |
1.883 |
GBP |
TRQX |
00554443412TRLO1.1.1 |
|
|
|
12:24:54 |
GMT |
30 |
1.882 |
GBP |
TRQX |
00554443653TRLO1.1.1 |
|
|
|
12:24:54 |
GMT |
106 |
1.882 |
GBP |
BATE |
00554443652TRLO1.1.1 |
|
|
|
12:27:17 |
GMT |
557 |
1.881 |
GBP |
XLOX |
00554444309TRLO1.1.1 |
|
|
|
12:27:19 |
GMT |
200 |
1.882 |
GBP |
BATE |
00554444317TRLO1.1.1 |
|
|
|
12:27:19 |
GMT |
340 |
1.882 |
GBP |
BATE |
00554444318TRLO1.1.1 |
|
|
|
12:30:18 |
GMT |
266 |
1.880 |
GBP |
CHIX |
00554445147TRLO1.1.1 |
|
|
|
12:30:45 |
GMT |
1242 |
1.867 |
GBP |
XLON |
00554445282TRLO1.1.1 |
|
|
|
12:32:35 |
GMT |
98 |
1.868 |
GBP |
XLON |
00554445762TRLO1.1.1 |
|
|
|
12:32:35 |
GMT |
488 |
1.870 |
GBP |
XLON |
00554445764TRLO1.1.1 |
|
|
|
12:32:35 |
GMT |
833 |
1.870 |
GBP |
XLON |
00554445763TRLO1.1.1 |
|
|
|
12:34:00 |
GMT |
553 |
1.867 |
GBP |
BATE |
00554446095TRLO1.1.1 |
|
|
|
12:34:51 |
GMT |
121 |
1.869 |
GBP |
TRQX |
00554446297TRLO1.1.1 |
|
|
|
12:35:06 |
GMT |
87 |
1.867 |
GBP |
CHIX |
00554446364TRLO1.1.1 |
|
|
|
12:35:06 |
GMT |
60 |
1.865 |
GBP |
AQXE |
00554446365TRLO1.1.1 |
|
|
|
12:35:06 |
GMT |
52 |
1.865 |
GBP |
AQXE |
00554446366TRLO1.1.1 |
|
|
|
12:35:53 |
GMT |
5 |
1.865 |
GBP |
BATE |
00554446533TRLO1.1.1 |
|
|
|
12:35:53 |
GMT |
97 |
1.865 |
GBP |
BATE |
00554446534TRLO1.1.1 |
|
|
|
12:36:33 |
GMT |
125 |
1.865 |
GBP |
TRQX |
00554446680TRLO1.1.1 |
|
|
|
12:37:13 |
GMT |
26 |
1.866 |
GBP |
AQXE |
00554446874TRLO1.1.1 |
|
|
|
12:38:42 |
GMT |
30 |
1.865 |
GBP |
TRQX |
00554447376TRLO1.1.1 |
|
|
|
12:39:05 |
GMT |
98 |
1.866 |
GBP |
AQXE |
00554447484TRLO1.1.1 |
|
|
|
12:42:34 |
GMT |
436 |
1.864 |
GBP |
CHIX |
00554448358TRLO1.1.1 |
|
|
|
12:42:34 |
GMT |
1602 |
1.865 |
GBP |
XLON |
00554448359TRLO1.1.1 |
|
|
|
12:50:08 |
GMT |
370 |
1.878 |
GBP |
CHIX |
00554451295TRLO1.1.1 |
|
|
|
12:50:08 |
GMT |
130 |
1.881 |
GBP |
TRQX |
00554451296TRLO1.1.1 |
|
|
|
12:52:32 |
GMT |
537 |
1.883 |
GBP |
BATE |
00554451965TRLO1.1.1 |
|
|
|
12:52:34 |
GMT |
492 |
1.881 |
GBP |
XLON |
00554451973TRLO1.1.1 |
|
|
|
12:52:34 |
GMT |
1533 |
1.881 |
GBP |
XLON |
00554451974TRLO1.1.1 |
|
|
|
12:52:34 |
GMT |
181 |
1.881 |
GBP |
TRQX |
00554451976TRLO1.1.1 |
|
|
|
12:52:34 |
GMT |
1680 |
1.881 |
GBP |
XLON |
00554451975TRLO1.1.1 |
|
|
|
12:52:34 |
GMT |
73 |
1.881 |
GBP |
CHIX |
00554451977TRLO1.1.1 |
|
|
|
12:52:35 |
GMT |
142 |
1.882 |
GBP |
BATE |
00554451995TRLO1.1.1 |
|
|
|
12:52:35 |
GMT |
713 |
1.882 |
GBP |
BATE |
00554451996TRLO1.1.1 |
|
|
|
12:59:28 |
GMT |
432 |
1.887 |
GBP |
CHIX |
00554453699TRLO1.1.1 |
|
|
|
12:59:28 |
GMT |
36 |
1.887 |
GBP |
TRQX |
00554453701TRLO1.1.1 |
|
|
|
12:59:28 |
GMT |
1519 |
1.887 |
GBP |
XLON |
00554453700TRLO1.1.1 |
|
|
|
12:59:29 |
GMT |
71 |
1.886 |
GBP |
CHIX |
00554453710TRLO1.1.1 |
|
|
|
12:59:29 |
GMT |
1130 |
1.886 |
GBP |
XLON |
00554453711TRLO1.1.1 |
|
|
|
12:59:29 |
GMT |
143 |
1.888 |
GBP |
AQXE |
00554453712TRLO1.1.1 |
|
|
|
12:59:33 |
GMT |
101 |
1.888 |
GBP |
AQXE |
00554453730TRLO1.1.1 |
|
|
|
12:59:34 |
GMT |
480 |
1.887 |
GBP |
XLON |
00554453736TRLO1.1.1 |
|
|
|
12:59:44 |
GMT |
376 |
1.887 |
GBP |
CHIX |
00554453793TRLO1.1.1 |
|
|
|
12:59:52 |
GMT |
796 |
1.887 |
GBP |
BATE |
00554453887TRLO1.1.1 |
|
|
|
12:59:58 |
GMT |
487 |
1.887 |
GBP |
BATE |
00554453898TRLO1.1.1 |
|
|
|
12:59:58 |
GMT |
28 |
1.888 |
GBP |
AQXE |
00554453899TRLO1.1.1 |
|
|
|
13:02:02 |
GMT |
108 |
1.884 |
GBP |
TRQX |
00554454997TRLO1.1.1 |
|
|
|
13:02:05 |
GMT |
95 |
1.883 |
GBP |
AQXE |
00554455028TRLO1.1.1 |
|
|
|
13:03:27 |
GMT |
24 |
1.884 |
GBP |
TRQX |
00554455767TRLO1.1.1 |
|
|
|
13:03:58 |
GMT |
109 |
1.882 |
GBP |
BATE |
00554456018TRLO1.1.1 |
|
|
|
13:04:49 |
GMT |
1284 |
1.879 |
GBP |
XLOX |
00554456437TRLO1.1.1 |
|
|
|
13:05:32 |
GMT |
1361 |
1.876 |
GBP |
XLON |
00554456822TRLO1.1.1 |
|
|
|
13:05:51 |
GMT |
425 |
1.883 |
GBP |
CHIX |
00554456984TRLO1.1.1 |
|
|
|
13:06:49 |
GMT |
142 |
1.887 |
GBP |
TRQX |
00554457504TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
390 |
1.886 |
GBP |
BATE |
00554459447TRLO1.1.1 |
|
|
|
13:11:46 |
GMT |
1236 |
1.885 |
GBP |
XLON |
00554460212TRLO1.1.1 |
|
|
|
13:12:03 |
GMT |
510 |
1.885 |
GBP |
XLON |
00554460375TRLO1.1.1 |
|
|
|
13:12:03 |
GMT |
69 |
1.884 |
GBP |
CHIX |
00554460376TRLO1.1.1 |
|
|
|
13:14:15 |
GMT |
377 |
1.884 |
GBP |
CHIX |
00554461417TRLO1.1.1 |
|
|
|
13:14:15 |
GMT |
133 |
1.883 |
GBP |
BATE |
00554461418TRLO1.1.1 |
|
|
|
13:14:16 |
GMT |
28 |
1.881 |
GBP |
AQXE |
00554461428TRLO1.1.1 |
|
|
|
13:14:16 |
GMT |
89 |
1.881 |
GBP |
AQXE |
00554461429TRLO1.1.1 |
|
|
|
13:14:21 |
GMT |
158 |
1.882 |
GBP |
TRQX |
00554461443TRLO1.1.1 |
|
|
|
13:14:35 |
GMT |
836 |
1.878 |
GBP |
XLON |
00554461467TRLO1.1.1 |
|
|
|
13:14:35 |
GMT |
494 |
1.878 |
GBP |
XLON |
00554461468TRLO1.1.1 |
|
|
|
13:14:51 |
GMT |
382 |
1.876 |
GBP |
CHIX |
00554461517TRLO1.1.1 |
|
|
|
13:15:01 |
GMT |
129 |
1.877 |
GBP |
AQXE |
00554461547TRLO1.1.1 |
|
|
|
13:15:01 |
GMT |
16 |
1.881 |
GBP |
AQXE |
00554461548TRLO1.1.1 |
|
|
|
13:16:20 |
GMT |
638 |
1.879 |
GBP |
BATE |
00554462180TRLO1.1.1 |
|
|
|
13:16:35 |
GMT |
22 |
1.877 |
GBP |
AQXE |
00554462366TRLO1.1.1 |
|
|
|
13:17:07 |
GMT |
87 |
1.877 |
GBP |
AQXE |
00554462687TRLO1.1.1 |
|
|
|
13:17:10 |
GMT |
641 |
1.877 |
GBP |
XLON |
00554462712TRLO1.1.1 |
|
|
|
13:17:10 |
GMT |
15 |
1.877 |
GBP |
XLON |
00554462713TRLO1.1.1 |
|
|
|
13:17:10 |
GMT |
193 |
1.877 |
GBP |
XLON |
00554462715TRLO1.1.1 |
|
|
|
13:17:10 |
GMT |
501 |
1.877 |
GBP |
XLON |
00554462714TRLO1.1.1 |
|
|
|
13:19:07 |
GMT |
1553 |
1.875 |
GBP |
XLON |
00554463707TRLO1.1.1 |
|
|
|
13:19:07 |
GMT |
56 |
1.876 |
GBP |
TRQX |
00554463708TRLO1.1.1 |
|
|
|
13:19:07 |
GMT |
30 |
1.876 |
GBP |
TRQX |
00554463710TRLO1.1.1 |
|
|
|
13:19:07 |
GMT |
94 |
1.876 |
GBP |
TRQX |
00554463709TRLO1.1.1 |
|
|
|
13:19:24 |
GMT |
75 |
1.876 |
GBP |
CHIX |
00554463832TRLO1.1.1 |
|
|
|
13:21:03 |
GMT |
198 |
1.875 |
GBP |
BATE |
00554465285TRLO1.1.1 |
|
|
|
13:21:03 |
GMT |
256 |
1.875 |
GBP |
BATE |
00554465286TRLO1.1.1 |
|
|
|
13:23:28 |
GMT |
126 |
1.873 |
GBP |
BATE |
00554466963TRLO1.1.1 |
|
|
|
13:24:56 |
GMT |
413 |
1.874 |
GBP |
XLON |
00554468359TRLO1.1.1 |
|
|
|
13:24:56 |
GMT |
1355 |
1.874 |
GBP |
XLON |
00554468360TRLO1.1.1 |
|
|
|
13:24:56 |
GMT |
534 |
1.873 |
GBP |
BATE |
00554468361TRLO1.1.1 |
|
|
|
13:26:30 |
GMT |
30 |
1.873 |
GBP |
TRQX |
00554469416TRLO1.1.1 |
|
|
|
13:26:59 |
GMT |
98 |
1.873 |
GBP |
AQXE |
00554469732TRLO1.1.1 |
|
|
|
13:28:59 |
GMT |
121 |
1.877 |
GBP |
AQXE |
00554471126TRLO1.1.1 |
|
|
|
13:28:59 |
GMT |
72 |
1.876 |
GBP |
CHIX |
00554471127TRLO1.1.1 |
|
|
|
13:28:59 |
GMT |
158 |
1.876 |
GBP |
TRQX |
00554471128TRLO1.1.1 |
|
|
|
13:29:03 |
GMT |
58 |
1.876 |
GBP |
CHIX |
00554471173TRLO1.1.1 |
|
|
|
13:29:07 |
GMT |
239 |
1.876 |
GBP |
CHIX |
00554471208TRLO1.1.1 |
|
|
|
13:31:59 |
GMT |
462 |
1.878 |
GBP |
XLON |
00554473147TRLO1.1.1 |
|
|
|
13:35:55 |
GMT |
521 |
1.885 |
GBP |
CHIX |
00554476368TRLO1.1.1 |
|
|
|
13:35:56 |
GMT |
19 |
1.884 |
GBP |
XLON |
00554476378TRLO1.1.1 |
|
|
|
13:40:23 |
GMT |
634 |
1.888 |
GBP |
BATE |
00554478567TRLO1.1.1 |
|
|
|
13:40:23 |
GMT |
87 |
1.886 |
GBP |
CHIX |
00554478569TRLO1.1.1 |
|
|
|
13:40:23 |
GMT |
360 |
1.886 |
GBP |
CHIX |
00554478568TRLO1.1.1 |
|
|
|
13:40:23 |
GMT |
502 |
1.886 |
GBP |
CHIX |
00554478570TRLO1.1.1 |
|
|
|
13:40:23 |
GMT |
444 |
1.886 |
GBP |
XLON |
00554478572TRLO1.1.1 |
|
|
|
13:40:23 |
GMT |
1363 |
1.886 |
GBP |
XLON |
00554478573TRLO1.1.1 |
|
|
|
13:40:23 |
GMT |
1684 |
1.886 |
GBP |
XLON |
00554478571TRLO1.1.1 |
|
|
|
13:40:23 |
GMT |
37 |
1.886 |
GBP |
TRQX |
00554478576TRLO1.1.1 |
|
|
|
13:40:23 |
GMT |
134 |
1.886 |
GBP |
TRQX |
00554478575TRLO1.1.1 |
|
|
|
13:40:23 |
GMT |
148 |
1.886 |
GBP |
TRQX |
00554478574TRLO1.1.1 |
|
|
|
13:40:23 |
GMT |
198 |
1.886 |
GBP |
TRQX |
00554478577TRLO1.1.1 |
|
|
|
13:40:23 |
GMT |
136 |
1.886 |
GBP |
TRQX |
00554478578TRLO1.1.1 |
|
|
|
13:40:26 |
GMT |
203 |
1.885 |
GBP |
BATE |
00554478626TRLO1.1.1 |
|
|
|
13:40:26 |
GMT |
364 |
1.885 |
GBP |
BATE |
00554478627TRLO1.1.1 |
|
|
|
13:40:26 |
GMT |
477 |
1.885 |
GBP |
BATE |
00554478628TRLO1.1.1 |
|
|
|
13:40:27 |
GMT |
114 |
1.885 |
GBP |
BATE |
00554478642TRLO1.1.1 |
|
|
|
13:40:27 |
GMT |
144 |
1.885 |
GBP |
BATE |
00554478643TRLO1.1.1 |
|
|
|
13:40:30 |
GMT |
28 |
1.883 |
GBP |
AQXE |
00554478660TRLO1.1.1 |
|
|
|
13:40:30 |
GMT |
28 |
1.883 |
GBP |
AQXE |
00554478662TRLO1.1.1 |
|
|
|
13:40:30 |
GMT |
131 |
1.883 |
GBP |
AQXE |
00554478658TRLO1.1.1 |
|
|
|
13:40:30 |
GMT |
4 |
1.883 |
GBP |
AQXE |
00554478663TRLO1.1.1 |
|
|
|
13:40:30 |
GMT |
6 |
1.883 |
GBP |
AQXE |
00554478664TRLO1.1.1 |
|
|
|
13:40:30 |
GMT |
101 |
1.883 |
GBP |
AQXE |
00554478665TRLO1.1.1 |
|
|
|
13:40:30 |
GMT |
1902 |
1.883 |
GBP |
XLON |
00554478666TRLO1.1.1 |
|
|
|
13:42:54 |
GMT |
601 |
1.882 |
GBP |
BATE |
00554479776TRLO1.1.1 |
|
|
|
13:42:54 |
GMT |
414 |
1.882 |
GBP |
CHIX |
00554479777TRLO1.1.1 |
|
|
|
13:42:54 |
GMT |
2388 |
1.882 |
GBP |
XLON |
00554479779TRLO1.1.1 |
|
|
|
13:42:54 |
GMT |
95 |
1.883 |
GBP |
AQXE |
00554479778TRLO1.1.1 |
|
|
|
13:42:54 |
GMT |
1438 |
1.882 |
GBP |
XLON |
00554479780TRLO1.1.1 |
|
|
|
13:42:54 |
GMT |
1441 |
1.882 |
GBP |
XLON |
00554479781TRLO1.1.1 |
|
|
|
13:42:58 |
GMT |
89 |
1.882 |
GBP |
CHIX |
00554479818TRLO1.1.1 |
|
|
|
13:43:30 |
GMT |
136 |
1.883 |
GBP |
AQXE |
00554480024TRLO1.1.1 |
|
|
|
13:44:10 |
GMT |
24 |
1.883 |
GBP |
AQXE |
00554480377TRLO1.1.1 |
|
|
|
13:45:03 |
GMT |
1499 |
1.880 |
GBP |
XLON |
00554480539TRLO1.1.1 |
|
|
|
13:45:03 |
GMT |
10 |
1.880 |
GBP |
TRQX |
00554480540TRLO1.1.1 |
|
|
|
13:45:08 |
GMT |
35 |
1.880 |
GBP |
TRQX |
00554480555TRLO1.1.1 |
|
|
|
13:45:08 |
GMT |
97 |
1.880 |
GBP |
TRQX |
00554480554TRLO1.1.1 |
|
|
|
13:45:47 |
GMT |
86 |
1.882 |
GBP |
BATE |
00554481018TRLO1.1.1 |
|
|
|
13:45:47 |
GMT |
525 |
1.882 |
GBP |
BATE |
00554481017TRLO1.1.1 |
|
|
|
13:46:12 |
GMT |
580 |
1.880 |
GBP |
XLON |
00554481305TRLO1.1.1 |
|
|
|
13:46:37 |
GMT |
719 |
1.878 |
GBP |
BATE |
00554481528TRLO1.1.1 |
|
|
|
13:47:02 |
GMT |
91 |
1.876 |
GBP |
AQXE |
00554481766TRLO1.1.1 |
|
|
|
13:47:14 |
GMT |
471 |
1.875 |
GBP |
CHIX |
00554481847TRLO1.1.1 |
|
|
|
13:47:27 |
GMT |
138 |
1.873 |
GBP |
BATE |
00554481932TRLO1.1.1 |
|
|
|
13:47:35 |
GMT |
368 |
1.874 |
GBP |
CHIX |
00554482016TRLO1.1.1 |
|
|
|
13:48:04 |
GMT |
159 |
1.873 |
GBP |
TRQX |
00554482211TRLO1.1.1 |
|
|
|
13:48:08 |
GMT |
121 |
1.873 |
GBP |
TRQX |
00554482240TRLO1.1.1 |
|
|
|
13:48:43 |
GMT |
84 |
1.876 |
GBP |
CHIX |
00554482570TRLO1.1.1 |
|
|
|
13:50:47 |
GMT |
24 |
1.874 |
GBP |
AQXE |
00554483629TRLO1.1.1 |
|
|
|
13:50:47 |
GMT |
1545 |
1.874 |
GBP |
XLON |
00554483626TRLO1.1.1 |
|
|
|
13:50:47 |
GMT |
1665 |
1.874 |
GBP |
XLON |
00554483628TRLO1.1.1 |
|
|
|
13:50:47 |
GMT |
35 |
1.874 |
GBP |
TRQX |
00554483630TRLO1.1.1 |
|
|
|
13:51:04 |
GMT |
466 |
1.873 |
GBP |
CHIX |
00554483771TRLO1.1.1 |
|
|
|
13:52:50 |
GMT |
108 |
1.869 |
GBP |
BATE |
00554484510TRLO1.1.1 |
|
|
|
13:52:50 |
GMT |
360 |
1.869 |
GBP |
BATE |
00554484511TRLO1.1.1 |
|
|
|
13:52:50 |
GMT |
45 |
1.869 |
GBP |
BATE |
00554484512TRLO1.1.1 |
|
|
|
13:52:53 |
GMT |
102 |
1.869 |
GBP |
BATE |
00554484522TRLO1.1.1 |
|
|
|
13:52:53 |
GMT |
513 |
1.869 |
GBP |
BATE |
00554484521TRLO1.1.1 |
|
|
|
13:53:37 |
GMT |
133 |
1.869 |
GBP |
BATE |
00554484859TRLO1.1.1 |
|
|
|
13:54:38 |
GMT |
110 |
1.869 |
GBP |
TRQX |
00554485345TRLO1.1.1 |
|
|
|
13:54:38 |
GMT |
1169 |
1.869 |
GBP |
XLON |
00554485346TRLO1.1.1 |
|
|
|
13:54:42 |
GMT |
438 |
1.869 |
GBP |
XLON |
00554485365TRLO1.1.1 |
|
|
|
13:54:48 |
GMT |
1257 |
1.869 |
GBP |
XLON |
00554485423TRLO1.1.1 |
|
|
|
13:56:02 |
GMT |
155 |
1.869 |
GBP |
TRQX |
00554486116TRLO1.1.1 |
|
|
|
13:56:25 |
GMT |
96 |
1.866 |
GBP |
AQXE |
00554486330TRLO1.1.1 |
|
|
|
13:56:25 |
GMT |
119 |
1.866 |
GBP |
AQXE |
00554486329TRLO1.1.1 |
|
|
|
13:56:40 |
GMT |
25 |
1.869 |
GBP |
TRQX |
00554486450TRLO1.1.1 |
|
|
|
13:57:18 |
GMT |
117 |
1.861 |
GBP |
AQXE |
00554486940TRLO1.1.1 |
|
|
|
13:59:55 |
GMT |
1458 |
1.855 |
GBP |
XLOX |
00554488206TRLO1.1.1 |
|
|
|
14:00:20 |
GMT |
279 |
1.852 |
GBP |
CHIX |
00554488320TRLO1.1.1 |
|
|
|
14:00:23 |
GMT |
26 |
1.852 |
GBP |
AQXE |
00554488349TRLO1.1.1 |
|
|
|
14:02:05 |
GMT |
441 |
1.846 |
GBP |
XLON |
00554489413TRLO1.1.1 |
|
|
|
14:02:38 |
GMT |
540 |
1.847 |
GBP |
BATE |
00554489708TRLO1.1.1 |
|
|
|
14:02:40 |
GMT |
76 |
1.846 |
GBP |
CHIX |
00554489712TRLO1.1.1 |
|
|
|
14:02:52 |
GMT |
1528 |
1.846 |
GBP |
XLON |
00554489801TRLO1.1.1 |
|
|
|
14:03:22 |
GMT |
514 |
1.846 |
GBP |
BATE |
00554489987TRLO1.1.1 |
|
|
|
14:03:45 |
GMT |
456 |
1.839 |
GBP |
CHIX |
00554490119TRLO1.1.1 |
|
|
|
14:07:14 |
GMT |
343 |
1.852 |
GBP |
CHIX |
00554491685TRLO1.1.1 |
|
|
|
14:07:15 |
GMT |
99 |
1.852 |
GBP |
BATE |
00554491697TRLO1.1.1 |
|
|
|
14:09:16 |
GMT |
107 |
1.853 |
GBP |
AQXE |
00554492617TRLO1.1.1 |
|
|
|
14:10:58 |
GMT |
89 |
1.844 |
GBP |
CHIX |
00554493279TRLO1.1.1 |
|
|
|
14:10:58 |
GMT |
4 |
1.845 |
GBP |
CHIX |
00554493280TRLO1.1.1 |
|
|
|
14:10:59 |
GMT |
36 |
1.843 |
GBP |
TRQX |
00554493288TRLO1.1.1 |
|
|
|
14:11:17 |
GMT |
159 |
1.843 |
GBP |
TRQX |
00554493459TRLO1.1.1 |
|
|
|
14:11:22 |
GMT |
111 |
1.840 |
GBP |
AQXE |
00554493563TRLO1.1.1 |
|
|
|
14:11:28 |
GMT |
1700 |
1.840 |
GBP |
XLON |
00554493584TRLO1.1.1 |
|
|
|
14:11:47 |
GMT |
1176 |
1.846 |
GBP |
XLON |
00554493725TRLO1.1.1 |
|
|
|
14:11:51 |
GMT |
137 |
1.846 |
GBP |
TRQX |
00554493749TRLO1.1.1 |
|
|
|
14:14:10 |
GMT |
518 |
1.849 |
GBP |
BATE |
00554494750TRLO1.1.1 |
|
|
|
14:14:45 |
GMT |
1 |
1.848 |
GBP |
AQXE |
00554494864TRLO1.1.1 |
|
|
|
14:14:45 |
GMT |
23 |
1.848 |
GBP |
AQXE |
00554494863TRLO1.1.1 |
|
|
|
14:15:15 |
GMT |
521 |
1.847 |
GBP |
XLON |
00554494946TRLO1.1.1 |
|
|
|
14:15:18 |
GMT |
394 |
1.847 |
GBP |
CHIX |
00554494960TRLO1.1.1 |
|
|
|
14:16:32 |
GMT |
1014 |
1.844 |
GBP |
XLON |
00554495625TRLO1.1.1 |
|
|
|
14:16:32 |
GMT |
543 |
1.847 |
GBP |
XLON |
00554495626TRLO1.1.1 |
|
|
|
14:17:26 |
GMT |
552 |
1.844 |
GBP |
BATE |
00554495975TRLO1.1.1 |
|
|
|
14:17:45 |
GMT |
288 |
1.844 |
GBP |
CHIX |
00554496165TRLO1.1.1 |
|
|
|
14:18:03 |
GMT |
174 |
1.845 |
GBP |
XLON |
00554496260TRLO1.1.1 |
|
|
|
14:18:03 |
GMT |
418 |
1.845 |
GBP |
XLON |
00554496259TRLO1.1.1 |
|
|
|
14:18:03 |
GMT |
568 |
1.845 |
GBP |
XLON |
00554496261TRLO1.1.1 |
|
|
|
14:18:16 |
GMT |
113 |
1.845 |
GBP |
TRQX |
00554496357TRLO1.1.1 |
|
|
|
14:18:31 |
GMT |
46 |
1.844 |
GBP |
AQXE |
00554496445TRLO1.1.1 |
|
|
|
14:18:31 |
GMT |
49 |
1.844 |
GBP |
AQXE |
00554496444TRLO1.1.1 |
|
|
|
14:19:06 |
GMT |
28 |
1.845 |
GBP |
BATE |
00554496689TRLO1.1.1 |
|
|
|
14:19:06 |
GMT |
99 |
1.845 |
GBP |
BATE |
00554496688TRLO1.1.1 |
|
|
|
14:24:36 |
GMT |
71 |
1.852 |
GBP |
CHIX |
00554500078TRLO1.1.1 |
|
|
|
14:24:36 |
GMT |
24 |
1.852 |
GBP |
AQXE |
00554500079TRLO1.1.1 |
|
|
|
14:24:36 |
GMT |
114 |
1.852 |
GBP |
AQXE |
00554500080TRLO1.1.1 |
|
|
|
14:26:28 |
GMT |
95 |
1.851 |
GBP |
CHIX |
00554500911TRLO1.1.1 |
|
|
|
14:26:28 |
GMT |
283 |
1.851 |
GBP |
CHIX |
00554500910TRLO1.1.1 |
|
|
|
14:26:29 |
GMT |
1333 |
1.850 |
GBP |
XLON |
00554500919TRLO1.1.1 |
|
|
|
14:26:31 |
GMT |
645 |
1.851 |
GBP |
BATE |
00554500939TRLO1.1.1 |
|
|
|
14:26:37 |
GMT |
124 |
1.851 |
GBP |
TRQX |
00554500980TRLO1.1.1 |
|
|
|
14:26:47 |
GMT |
30 |
1.851 |
GBP |
TRQX |
00554501018TRLO1.1.1 |
|
|
|
14:27:16 |
GMT |
123 |
1.851 |
GBP |
BATE |
00554501269TRLO1.1.1 |
|
|
|
14:27:43 |
GMT |
542 |
1.851 |
GBP |
XLON |
00554501489TRLO1.1.1 |
|
|
|
14:27:43 |
GMT |
629 |
1.851 |
GBP |
XLON |
00554501490TRLO1.1.1 |
|
|
|
14:27:43 |
GMT |
138 |
1.851 |
GBP |
XLON |
00554501491TRLO1.1.1 |
|
|
|
14:28:29 |
GMT |
312 |
1.851 |
GBP |
CHIX |
00554501845TRLO1.1.1 |
|
|
|
14:28:56 |
GMT |
385 |
1.850 |
GBP |
XLON |
00554502039TRLO1.1.1 |
|
|
|
14:30:26 |
GMT |
483 |
1.848 |
GBP |
BATE |
00554507333TRLO1.1.1 |
|
|
|
14:30:52 |
GMT |
80 |
1.846 |
GBP |
AQXE |
00554507887TRLO1.1.1 |
|
|
|
14:31:03 |
GMT |
1270 |
1.844 |
GBP |
XLON |
00554508103TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
177 |
1.846 |
GBP |
TRQX |
00554509094TRLO1.1.1 |
|
|
|
14:31:47 |
GMT |
80 |
1.843 |
GBP |
CHIX |
00554509139TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
136 |
1.845 |
GBP |
TRQX |
00554509558TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
26 |
1.845 |
GBP |
TRQX |
00554509559TRLO1.1.1 |
|
|
|
14:33:13 |
GMT |
138 |
1.844 |
GBP |
AQXE |
00554510481TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
767 |
1.844 |
GBP |
XLON |
00554511366TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
852 |
1.844 |
GBP |
XLON |
00554511365TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
389 |
1.844 |
GBP |
XLON |
00554511669TRLO1.1.1 |
|
|
|
14:34:42 |
GMT |
677 |
1.852 |
GBP |
BATE |
00554512108TRLO1.1.1 |
|
|
|
14:34:51 |
GMT |
25 |
1.852 |
GBP |
AQXE |
00554512310TRLO1.1.1 |
|
|
|
14:34:58 |
GMT |
460 |
1.852 |
GBP |
BATE |
00554512408TRLO1.1.1 |
|
|
|
14:34:58 |
GMT |
23 |
1.852 |
GBP |
BATE |
00554512409TRLO1.1.1 |
|
|
|
14:35:38 |
GMT |
479 |
1.847 |
GBP |
CHIX |
00554513122TRLO1.1.1 |
|
|
|
14:35:39 |
GMT |
340 |
1.847 |
GBP |
CHIX |
00554513143TRLO1.1.1 |
|
|
|
14:35:58 |
GMT |
134 |
1.845 |
GBP |
BATE |
00554513379TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
603 |
1.846 |
GBP |
XLON |
00554513630TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
628 |
1.846 |
GBP |
XLON |
00554513629TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
278 |
1.847 |
GBP |
XLON |
00554513631TRLO1.1.1 |
|
|
|
14:39:31 |
GMT |
102 |
1.846 |
GBP |
AQXE |
00554516623TRLO1.1.1 |
|
|
|
14:39:39 |
GMT |
354 |
1.846 |
GBP |
XLON |
00554516729TRLO1.1.1 |
|
|
|
14:40:38 |
GMT |
1447 |
1.845 |
GBP |
XLON |
00554517585TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
165 |
1.846 |
GBP |
TRQX |
00554517758TRLO1.1.1 |
|
|
|
14:41:03 |
GMT |
136 |
1.846 |
GBP |
TRQX |
00554517870TRLO1.1.1 |
|
|
|
14:41:36 |
GMT |
138 |
1.846 |
GBP |
AQXE |
00554518281TRLO1.1.1 |
|
|
|
14:41:50 |
GMT |
32 |
1.846 |
GBP |
TRQX |
00554518521TRLO1.1.1 |
|
|
|
14:42:09 |
GMT |
25 |
1.846 |
GBP |
AQXE |
00554518914TRLO1.1.1 |
|
|
|
14:42:29 |
GMT |
82 |
1.844 |
GBP |
BATE |
00554519182TRLO1.1.1 |
|
|
|
14:42:29 |
GMT |
444 |
1.844 |
GBP |
BATE |
00554519181TRLO1.1.1 |
|
|
|
14:42:29 |
GMT |
120 |
1.845 |
GBP |
BATE |
00554519183TRLO1.1.1 |
|
|
|
14:42:48 |
GMT |
80 |
1.841 |
GBP |
AQXE |
00554519405TRLO1.1.1 |
|
|
|
14:43:31 |
GMT |
417 |
1.842 |
GBP |
CHIX |
00554520044TRLO1.1.1 |
|
|
|
14:43:47 |
GMT |
521 |
1.842 |
GBP |
BATE |
00554520155TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
45 |
1.843 |
GBP |
BATE |
00554520283TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
90 |
1.843 |
GBP |
BATE |
00554520284TRLO1.1.1 |
|
|
|
14:44:02 |
GMT |
133 |
1.843 |
GBP |
XLON |
00554520375TRLO1.1.1 |
|
|
|
14:44:02 |
GMT |
372 |
1.843 |
GBP |
XLON |
00554520374TRLO1.1.1 |
|
|
|
14:44:02 |
GMT |
155 |
1.843 |
GBP |
XLON |
00554520377TRLO1.1.1 |
|
|
|
14:44:02 |
GMT |
159 |
1.843 |
GBP |
XLON |
00554520376TRLO1.1.1 |
|
|
|
14:44:02 |
GMT |
655 |
1.843 |
GBP |
XLON |
00554520378TRLO1.1.1 |
|
|
|
14:44:12 |
GMT |
1564 |
1.843 |
GBP |
XLON |
00554520505TRLO1.1.1 |
|
|
|
14:45:56 |
GMT |
467 |
1.846 |
GBP |
XLON |
00554523790TRLO1.1.1 |
|
|
|
14:46:04 |
GMT |
89 |
1.845 |
GBP |
CHIX |
00554524146TRLO1.1.1 |
|
|
|
14:46:04 |
GMT |
338 |
1.845 |
GBP |
CHIX |
00554524145TRLO1.1.1 |
|
|
|
14:46:28 |
GMT |
164 |
1.845 |
GBP |
TRQX |
00554524686TRLO1.1.1 |
|
|
|
14:46:28 |
GMT |
1409 |
1.845 |
GBP |
XLON |
00554524685TRLO1.1.1 |
|
|
|
14:47:55 |
GMT |
33 |
1.851 |
GBP |
TRQX |
00554526517TRLO1.1.1 |
|
|
|
14:47:55 |
GMT |
153 |
1.851 |
GBP |
TRQX |
00554526518TRLO1.1.1 |
|
|
|
14:48:00 |
GMT |
645 |
1.851 |
GBP |
BATE |
00554526618TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
25 |
1.851 |
GBP |
AQXE |
00554528295TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
133 |
1.851 |
GBP |
AQXE |
00554528296TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
376 |
1.852 |
GBP |
CHIX |
00554528297TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
104 |
1.851 |
GBP |
AQXE |
00554528300TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
558 |
1.851 |
GBP |
BATE |
00554528299TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
104 |
1.852 |
GBP |
CHIX |
00554528298TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
1624 |
1.851 |
GBP |
XLON |
00554528301TRLO1.1.1 |
|
|
|
14:49:43 |
GMT |
145 |
1.858 |
GBP |
BATE |
00554529302TRLO1.1.1 |
|
|
|
14:49:45 |
GMT |
388 |
1.858 |
GBP |
CHIX |
00554529342TRLO1.1.1 |
|
|
|
14:49:47 |
GMT |
1096 |
1.855 |
GBP |
XLON |
00554529403TRLO1.1.1 |
|
|
|
14:49:54 |
GMT |
1600 |
1.854 |
GBP |
XLOX |
00554529516TRLO1.1.1 |
|
|
|
14:55:24 |
GMT |
89 |
1.856 |
GBP |
CHIX |
00554535898TRLO1.1.1 |
|
|
|
14:55:38 |
GMT |
84 |
1.860 |
GBP |
AQXE |
00554536233TRLO1.1.1 |
|
|
|
14:55:38 |
GMT |
1472 |
1.860 |
GBP |
XLON |
00554536235TRLO1.1.1 |
|
|
|
14:55:38 |
GMT |
1566 |
1.860 |
GBP |
XLON |
00554536234TRLO1.1.1 |
|
|
|
14:55:38 |
GMT |
31 |
1.859 |
GBP |
TRQX |
00554536236TRLO1.1.1 |
|
|
|
14:55:38 |
GMT |
169 |
1.859 |
GBP |
TRQX |
00554536237TRLO1.1.1 |
|
|
|
14:55:43 |
GMT |
129 |
1.859 |
GBP |
TRQX |
00554536341TRLO1.1.1 |
|
|
|
14:55:43 |
GMT |
368 |
1.859 |
GBP |
CHIX |
00554536340TRLO1.1.1 |
|
|
|
14:55:43 |
GMT |
432 |
1.857 |
GBP |
XLON |
00554536343TRLO1.1.1 |
|
|
|
14:55:50 |
GMT |
30 |
1.860 |
GBP |
AQXE |
00554536486TRLO1.1.1 |
|
|
|
14:55:55 |
GMT |
325 |
1.859 |
GBP |
CHIX |
00554536571TRLO1.1.1 |
|
|
|
14:56:34 |
GMT |
19 |
1.860 |
GBP |
AQXE |
00554537413TRLO1.1.1 |
|
|
|
14:56:34 |
GMT |
100 |
1.860 |
GBP |
AQXE |
00554537412TRLO1.1.1 |
|
|
|
14:57:30 |
GMT |
83 |
1.861 |
GBP |
BATE |
00554538605TRLO1.1.1 |
|
|
|
14:57:30 |
GMT |
442 |
1.861 |
GBP |
BATE |
00554538606TRLO1.1.1 |
|
|
|
14:57:30 |
GMT |
99 |
1.863 |
GBP |
BATE |
00554538607TRLO1.1.1 |
|
|
|
14:58:15 |
GMT |
677 |
1.860 |
GBP |
BATE |
00554539629TRLO1.1.1 |
|
|
|
14:59:01 |
GMT |
1188 |
1.861 |
GBP |
XLON |
00554540459TRLO1.1.1 |
|
|
|
14:59:09 |
GMT |
399 |
1.861 |
GBP |
XLON |
00554540639TRLO1.1.1 |
|
|
|
15:00:21 |
GMT |
131 |
1.859 |
GBP |
BATE |
00554542214TRLO1.1.1 |
|
|
|
15:00:57 |
GMT |
1371 |
1.857 |
GBP |
XLON |
00554542859TRLO1.1.1 |
|
|
|
15:00:59 |
GMT |
82 |
1.856 |
GBP |
CHIX |
00554542890TRLO1.1.1 |
|
|
|
15:02:03 |
GMT |
265 |
1.858 |
GBP |
CHIX |
00554544014TRLO1.1.1 |
|
|
|
15:02:14 |
GMT |
461 |
1.858 |
GBP |
CHIX |
00554544201TRLO1.1.1 |
|
|
|
15:04:35 |
GMT |
131 |
1.860 |
GBP |
BATE |
00554546726TRLO1.1.1 |
|
|
|
15:04:35 |
GMT |
517 |
1.860 |
GBP |
BATE |
00554546727TRLO1.1.1 |
|
|
|
15:04:40 |
GMT |
200 |
1.862 |
GBP |
TRQX |
00554546832TRLO1.1.1 |
|
|
|
15:04:40 |
GMT |
652 |
1.860 |
GBP |
BATE |
00554546847TRLO1.1.1 |
|
|
|
15:04:42 |
GMT |
154 |
1.862 |
GBP |
TRQX |
00554546861TRLO1.1.1 |
|
|
|
15:04:45 |
GMT |
37 |
1.862 |
GBP |
TRQX |
00554546920TRLO1.1.1 |
|
|
|
15:05:49 |
GMT |
554 |
1.858 |
GBP |
XLON |
00554548210TRLO1.1.1 |
|
|
|
15:05:49 |
GMT |
1538 |
1.858 |
GBP |
XLON |
00554548209TRLO1.1.1 |
|
|
|
15:07:07 |
GMT |
1624 |
1.858 |
GBP |
XLON |
00554549713TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
156 |
1.858 |
GBP |
AQXE |
00554549765TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
2 |
1.858 |
GBP |
AQXE |
00554549768TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
25 |
1.858 |
GBP |
AQXE |
00554549766TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
77 |
1.858 |
GBP |
CHIX |
00554549767TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
105 |
1.858 |
GBP |
AQXE |
00554549769TRLO1.1.1 |
|
|
|
15:08:44 |
GMT |
33 |
1.857 |
GBP |
TRQX |
00554551726TRLO1.1.1 |
|
|
|
15:08:51 |
GMT |
120 |
1.857 |
GBP |
TRQX |
00554551862TRLO1.1.1 |
|
|
|
15:09:19 |
GMT |
21 |
1.857 |
GBP |
AQXE |
00554552443TRLO1.1.1 |
|
|
|
15:09:51 |
GMT |
122 |
1.857 |
GBP |
AQXE |
00554553068TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
1143 |
1.857 |
GBP |
XLON |
00554553190TRLO1.1.1 |
|
|
|
15:10:02 |
GMT |
369 |
1.857 |
GBP |
CHIX |
00554553290TRLO1.1.1 |
|
|
|
15:10:30 |
GMT |
68 |
1.857 |
GBP |
BATE |
00554553762TRLO1.1.1 |
|
|
|
15:10:30 |
GMT |
600 |
1.857 |
GBP |
BATE |
00554553761TRLO1.1.1 |
|
|
|
15:10:34 |
GMT |
531 |
1.857 |
GBP |
CHIX |
00554553823TRLO1.1.1 |
|
|
|
15:11:15 |
GMT |
452 |
1.857 |
GBP |
BATE |
00554554661TRLO1.1.1 |
|
|
|
15:11:16 |
GMT |
111 |
1.857 |
GBP |
AQXE |
00554554674TRLO1.1.1 |
|
|
|
15:11:45 |
GMT |
410 |
1.856 |
GBP |
XLON |
00554555412TRLO1.1.1 |
|
|
|
15:11:45 |
GMT |
507 |
1.857 |
GBP |
XLON |
00554555413TRLO1.1.1 |
|
|
|
15:11:45 |
GMT |
214 |
1.857 |
GBP |
XLON |
00554555414TRLO1.1.1 |
|
|
|
15:12:05 |
GMT |
114 |
1.855 |
GBP |
BATE |
00554555915TRLO1.1.1 |
|
|
|
15:12:29 |
GMT |
166 |
1.854 |
GBP |
TRQX |
00554556288TRLO1.1.1 |
|
|
|
15:12:49 |
GMT |
122 |
1.854 |
GBP |
XLON |
00554556586TRLO1.1.1 |
|
|
|
15:12:49 |
GMT |
345 |
1.854 |
GBP |
XLON |
00554556587TRLO1.1.1 |
|
|
|
15:12:53 |
GMT |
1022 |
1.854 |
GBP |
XLON |
00554556648TRLO1.1.1 |
|
|
|
15:14:05 |
GMT |
79 |
1.854 |
GBP |
CHIX |
00554558164TRLO1.1.1 |
|
|
|
15:14:37 |
GMT |
1380 |
1.853 |
GBP |
XLON |
00554558784TRLO1.1.1 |
|
|
|
15:15:58 |
GMT |
32 |
1.854 |
GBP |
TRQX |
00554560154TRLO1.1.1 |
|
|
|
15:17:06 |
GMT |
1234 |
1.857 |
GBP |
XLON |
00554561593TRLO1.1.1 |
|
|
|
15:18:23 |
GMT |
133 |
1.858 |
GBP |
TRQX |
00554563300TRLO1.1.1 |
|
|
|
15:18:23 |
GMT |
171 |
1.858 |
GBP |
TRQX |
00554563301TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
351 |
1.858 |
GBP |
CHIX |
00554563314TRLO1.1.1 |
|
|
|
15:18:30 |
GMT |
692 |
1.858 |
GBP |
BATE |
00554563426TRLO1.1.1 |
|
|
|
15:18:47 |
GMT |
121 |
1.857 |
GBP |
AQXE |
00554563827TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
169 |
1.859 |
GBP |
XLON |
00554564210TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
570 |
1.859 |
GBP |
XLON |
00554564211TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
595 |
1.859 |
GBP |
XLON |
00554564213TRLO1.1.1 |
|
|
|
15:19:09 |
GMT |
435 |
1.859 |
GBP |
CHIX |
00554564238TRLO1.1.1 |
|
|
|
15:20:01 |
GMT |
139 |
1.858 |
GBP |
BATE |
00554565112TRLO1.1.1 |
|
|
|
15:20:12 |
GMT |
25 |
1.857 |
GBP |
AQXE |
00554565359TRLO1.1.1 |
|
|
|
15:20:12 |
GMT |
123 |
1.857 |
GBP |
AQXE |
00554565360TRLO1.1.1 |
|
|
|
15:20:19 |
GMT |
1320 |
1.853 |
GBP |
XLON |
00554565469TRLO1.1.1 |
|
|
|
15:20:24 |
GMT |
455 |
1.853 |
GBP |
XLON |
00554565590TRLO1.1.1 |
|
|
|
15:21:38 |
GMT |
526 |
1.854 |
GBP |
BATE |
00554566795TRLO1.1.1 |
|
|
|
15:21:59 |
GMT |
28 |
1.853 |
GBP |
TRQX |
00554567193TRLO1.1.1 |
|
|
|
15:21:59 |
GMT |
96 |
1.854 |
GBP |
CHIX |
00554567192TRLO1.1.1 |
|
|
|
15:23:04 |
GMT |
111 |
1.853 |
GBP |
AQXE |
00554568402TRLO1.1.1 |
|
|
|
15:23:50 |
GMT |
146 |
1.853 |
GBP |
TRQX |
00554569266TRLO1.1.1 |
|
|
|
15:24:14 |
GMT |
1134 |
1.851 |
GBP |
XLON |
00554569730TRLO1.1.1 |
|
|
|
15:24:22 |
GMT |
139 |
1.854 |
GBP |
TRQX |
00554569968TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
435 |
1.854 |
GBP |
CHIX |
00554570707TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
310 |
1.854 |
GBP |
CHIX |
00554570804TRLO1.1.1 |
|
|
|
15:25:49 |
GMT |
124 |
1.854 |
GBP |
BATE |
00554571730TRLO1.1.1 |
|
|
|
15:26:02 |
GMT |
556 |
1.854 |
GBP |
BATE |
00554571986TRLO1.1.1 |
|
|
|
15:26:02 |
GMT |
156 |
1.854 |
GBP |
BATE |
00554571987TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
26 |
1.853 |
GBP |
AQXE |
00554572487TRLO1.1.1 |
|
|
|
15:27:23 |
GMT |
330 |
1.854 |
GBP |
XLON |
00554573461TRLO1.1.1 |
|
|
|
15:27:23 |
GMT |
998 |
1.854 |
GBP |
XLON |
00554573460TRLO1.1.1 |
|
|
|
15:27:26 |
GMT |
1342 |
1.854 |
GBP |
XLON |
00554573525TRLO1.1.1 |
|
|
|
15:28:10 |
GMT |
223 |
1.854 |
GBP |
BATE |
00554574264TRLO1.1.1 |
|
|
|
15:28:10 |
GMT |
370 |
1.854 |
GBP |
BATE |
00554574265TRLO1.1.1 |
|
|
|
15:28:11 |
GMT |
64 |
1.854 |
GBP |
CHIX |
00554574289TRLO1.1.1 |
|
|
|
15:28:18 |
GMT |
101 |
1.853 |
GBP |
AQXE |
00554574412TRLO1.1.1 |
|
|
|
15:28:18 |
GMT |
509 |
1.853 |
GBP |
XLON |
00554574413TRLO1.1.1 |
|
|
|
15:29:19 |
GMT |
31 |
1.852 |
GBP |
TRQX |
00554575503TRLO1.1.1 |
|
|
|
15:31:13 |
GMT |
378 |
1.855 |
GBP |
CHIX |
00554577783TRLO1.1.1 |
|
|
|
15:31:13 |
GMT |
145 |
1.855 |
GBP |
AQXE |
00554577784TRLO1.1.1 |
|
|
|
15:31:17 |
GMT |
24 |
1.855 |
GBP |
AQXE |
00554577866TRLO1.1.1 |
|
|
|
15:31:21 |
GMT |
170 |
1.855 |
GBP |
TRQX |
00554577956TRLO1.1.1 |
|
|
|
15:31:29 |
GMT |
1618 |
1.855 |
GBP |
XLON |
00554578121TRLO1.1.1 |
|
|
|
15:31:31 |
GMT |
1520 |
1.855 |
GBP |
XLON |
00554578171TRLO1.1.1 |
|
|
|
15:32:09 |
GMT |
76 |
1.855 |
GBP |
CHIX |
00554578917TRLO1.1.1 |
|
|
|
15:32:09 |
GMT |
120 |
1.855 |
GBP |
TRQX |
00554578918TRLO1.1.1 |
|
|
|
15:32:10 |
GMT |
437 |
1.855 |
GBP |
CHIX |
00554578941TRLO1.1.1 |
|
|
|
15:32:45 |
GMT |
735 |
1.855 |
GBP |
BATE |
00554579645TRLO1.1.1 |
|
|
|
15:33:33 |
GMT |
530 |
1.855 |
GBP |
BATE |
00554580579TRLO1.1.1 |
|
|
|
15:33:48 |
GMT |
227 |
1.856 |
GBP |
XLON |
00554580929TRLO1.1.1 |
|
|
|
15:33:48 |
GMT |
680 |
1.856 |
GBP |
XLON |
00554580930TRLO1.1.1 |
|
|
|
15:33:48 |
GMT |
570 |
1.856 |
GBP |
XLON |
00554580931TRLO1.1.1 |
|
|
|
15:34:05 |
GMT |
292 |
1.856 |
GBP |
CHIX |
00554581267TRLO1.1.1 |
|
|
|
15:34:05 |
GMT |
485 |
1.856 |
GBP |
XLON |
00554581268TRLO1.1.1 |
|
|
|
15:35:28 |
GMT |
350 |
1.859 |
GBP |
CHIX |
00554583009TRLO1.1.1 |
|
|
|
15:35:31 |
GMT |
1354 |
1.859 |
GBP |
XLON |
00554583061TRLO1.1.1 |
|
|
|
15:35:31 |
GMT |
65 |
1.859 |
GBP |
BATE |
00554583062TRLO1.1.1 |
|
|
|
15:35:31 |
GMT |
1 |
1.859 |
GBP |
CHIX |
00554583063TRLO1.1.1 |
|
|
|
15:35:31 |
GMT |
62 |
1.859 |
GBP |
BATE |
00554583064TRLO1.1.1 |
|
|
|
15:35:31 |
GMT |
2 |
1.859 |
GBP |
AQXE |
00554583067TRLO1.1.1 |
|
|
|
15:35:31 |
GMT |
27 |
1.859 |
GBP |
CHIX |
00554583068TRLO1.1.1 |
|
|
|
15:35:31 |
GMT |
108 |
1.859 |
GBP |
AQXE |
00554583066TRLO1.1.1 |
|
|
|
15:35:31 |
GMT |
116 |
1.859 |
GBP |
TRQX |
00554583065TRLO1.1.1 |
|
|
|
15:35:31 |
GMT |
22 |
1.859 |
GBP |
AQXE |
00554583069TRLO1.1.1 |
|
|
|
15:36:22 |
GMT |
29 |
1.859 |
GBP |
TRQX |
00554584149TRLO1.1.1 |
|
|
|
15:36:22 |
GMT |
153 |
1.859 |
GBP |
TRQX |
00554584150TRLO1.1.1 |
|
|
|
15:36:25 |
GMT |
137 |
1.859 |
GBP |
AQXE |
00554584212TRLO1.1.1 |
|
|
|
15:37:00 |
GMT |
98 |
1.858 |
GBP |
CHIX |
00554585006TRLO1.1.1 |
|
|
|
15:37:57 |
GMT |
130 |
1.859 |
GBP |
BATE |
00554586377TRLO1.1.1 |
|
|
|
15:37:59 |
GMT |
97 |
1.859 |
GBP |
AQXE |
00554586428TRLO1.1.1 |
|
|
|
15:38:03 |
GMT |
181 |
1.859 |
GBP |
BATE |
00554586521TRLO1.1.1 |
|
|
|
15:38:03 |
GMT |
330 |
1.859 |
GBP |
BATE |
00554586520TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
1704 |
1.863 |
GBP |
XLON |
00554587876TRLO1.1.1 |
|
|
|
15:38:46 |
GMT |
675 |
1.860 |
GBP |
BATE |
00554588441TRLO1.1.1 |
|
|
|
15:39:01 |
GMT |
1488 |
1.859 |
GBP |
XLON |
00554588668TRLO1.1.1 |
|
|
|
15:39:19 |
GMT |
130 |
1.857 |
GBP |
CHIX |
00554588997TRLO1.1.1 |
|
|
|
15:39:19 |
GMT |
191 |
1.857 |
GBP |
CHIX |
00554588998TRLO1.1.1 |
|
|
|
15:39:26 |
GMT |
31 |
1.857 |
GBP |
TRQX |
00554589187TRLO1.1.1 |
|
|
|
15:40:27 |
GMT |
375 |
1.857 |
GBP |
CHIX |
00554590573TRLO1.1.1 |
|
|
|
15:40:35 |
GMT |
486 |
1.857 |
GBP |
XLON |
00554590746TRLO1.1.1 |
|
|
|
15:40:50 |
GMT |
1512 |
1.857 |
GBP |
XLON |
00554591133TRLO1.1.1 |
|
|
|
15:40:50 |
GMT |
115 |
1.857 |
GBP |
TRQX |
00554591134TRLO1.1.1 |
|
|
|
15:40:50 |
GMT |
122 |
1.857 |
GBP |
TRQX |
00554591135TRLO1.1.1 |
|
|
|
15:41:41 |
GMT |
128 |
1.858 |
GBP |
AQXE |
00554592370TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
118 |
1.857 |
GBP |
BATE |
00554592583TRLO1.1.1 |
|
|
|
15:42:32 |
GMT |
21 |
1.856 |
GBP |
AQXE |
00554593550TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
467 |
1.855 |
GBP |
BATE |
00554594060TRLO1.1.1 |
|
|
|
15:43:07 |
GMT |
17 |
1.855 |
GBP |
CHIX |
00554594284TRLO1.1.1 |
|
|
|
15:43:07 |
GMT |
64 |
1.855 |
GBP |
CHIX |
00554594283TRLO1.1.1 |
|
|
|
15:43:19 |
GMT |
93 |
1.855 |
GBP |
AQXE |
00554594511TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
1347 |
1.855 |
GBP |
XLON |
00554594920TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
137 |
1.856 |
GBP |
TRQX |
00554595896TRLO1.1.1 |
|
|
|
15:45:40 |
GMT |
119 |
1.856 |
GBP |
TRQX |
00554597521TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
1215 |
1.856 |
GBP |
XLON |
00554598127TRLO1.1.1 |
|
|
|
15:46:30 |
GMT |
104 |
1.855 |
GBP |
AQXE |
00554598498TRLO1.1.1 |
|
|
|
15:46:43 |
GMT |
527 |
1.856 |
GBP |
XLON |
00554598728TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
693 |
1.856 |
GBP |
BATE |
00554599011TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
32 |
1.856 |
GBP |
TRQX |
00554599012TRLO1.1.1 |
|
|
|
15:47:07 |
GMT |
1429 |
1.856 |
GBP |
XLON |
00554599148TRLO1.1.1 |
|
|
|
15:47:52 |
GMT |
112 |
1.856 |
GBP |
BATE |
00554600096TRLO1.1.1 |
|
|
|
15:48:17 |
GMT |
481 |
1.856 |
GBP |
BATE |
00554600587TRLO1.1.1 |
|
|
|
15:48:36 |
GMT |
84 |
1.855 |
GBP |
AQXE |
00554600850TRLO1.1.1 |
|
|
|
15:48:36 |
GMT |
340 |
1.854 |
GBP |
CHIX |
00554600852TRLO1.1.1 |
|
|
|
15:48:36 |
GMT |
374 |
1.854 |
GBP |
CHIX |
00554600851TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
1694 |
1.854 |
GBP |
XLON |
00554601175TRLO1.1.1 |
|
|
|
15:49:35 |
GMT |
27 |
1.854 |
GBP |
TRQX |
00554602135TRLO1.1.1 |
|
|
|
15:49:37 |
GMT |
28 |
1.855 |
GBP |
AQXE |
00554602151TRLO1.1.1 |
|
|
|
15:49:38 |
GMT |
593 |
1.853 |
GBP |
BATE |
00554602163TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
80 |
1.852 |
GBP |
CHIX |
00554604115TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
129 |
1.852 |
GBP |
TRQX |
00554604117TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
465 |
1.852 |
GBP |
XLON |
00554604116TRLO1.1.1 |
|
|
|
15:51:24 |
GMT |
390 |
1.853 |
GBP |
XLON |
00554604824TRLO1.1.1 |
|
|
|
15:51:24 |
GMT |
1038 |
1.853 |
GBP |
XLON |
00554604830TRLO1.1.1 |
|
|
|
15:51:59 |
GMT |
108 |
1.851 |
GBP |
BATE |
00554605659TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
139 |
1.853 |
GBP |
AQXE |
00554606670TRLO1.1.1 |
|
|
|
15:53:06 |
GMT |
147 |
1.853 |
GBP |
TRQX |
00554607039TRLO1.1.1 |
|
|
|
15:53:49 |
GMT |
409 |
1.850 |
GBP |
CHIX |
00554608001TRLO1.1.1 |
|
|
|
15:53:54 |
GMT |
90 |
1.850 |
GBP |
AQXE |
00554608070TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
458 |
1.850 |
GBP |
CHIX |
00554608440TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
26 |
1.850 |
GBP |
AQXE |
00554608564TRLO1.1.1 |
|
|
|
15:54:16 |
GMT |
5 |
1.850 |
GBP |
XLON |
00554608631TRLO1.1.1 |
|
|
|
15:54:16 |
GMT |
620 |
1.850 |
GBP |
XLON |
00554608632TRLO1.1.1 |
|
|
|
15:54:16 |
GMT |
704 |
1.850 |
GBP |
XLON |
00554608633TRLO1.1.1 |
|
|
|
15:54:31 |
GMT |
27 |
1.851 |
GBP |
TRQX |
00554608986TRLO1.1.1 |
|
|
|
15:54:54 |
GMT |
127 |
1.851 |
GBP |
TRQX |
00554609491TRLO1.1.1 |
|
|
|
15:55:06 |
GMT |
1329 |
1.847 |
GBP |
XLON |
00554609751TRLO1.1.1 |
|
|
|
15:55:38 |
GMT |
76 |
1.846 |
GBP |
CHIX |
00554610398TRLO1.1.1 |
|
|
|
15:56:50 |
GMT |
458 |
1.847 |
GBP |
BATE |
00554611891TRLO1.1.1 |
|
|
|
15:56:50 |
GMT |
107 |
1.847 |
GBP |
BATE |
00554611892TRLO1.1.1 |
|
|
|
15:57:20 |
GMT |
20 |
1.847 |
GBP |
BATE |
00554612587TRLO1.1.1 |
|
|
|
15:57:20 |
GMT |
672 |
1.847 |
GBP |
BATE |
00554612586TRLO1.1.1 |
|
|
|
15:57:24 |
GMT |
174 |
1.847 |
GBP |
XLON |
00554612676TRLO1.1.1 |
|
|
|
15:57:24 |
GMT |
253 |
1.847 |
GBP |
XLON |
00554612677TRLO1.1.1 |
|
|
|
15:57:24 |
GMT |
833 |
1.847 |
GBP |
XLON |
00554612675TRLO1.1.1 |
|
|
|
15:58:27 |
GMT |
522 |
1.846 |
GBP |
XLON |
00554614054TRLO1.1.1 |
|
|
|
15:58:34 |
GMT |
106 |
1.846 |
GBP |
AQXE |
00554614199TRLO1.1.1 |
|
|
|
15:58:49 |
GMT |
292 |
1.846 |
GBP |
CHIX |
00554614595TRLO1.1.1 |
|
|
|
15:58:57 |
GMT |
426 |
1.846 |
GBP |
CHIX |
00554614739TRLO1.1.1 |
|
|
|
15:59:09 |
GMT |
139 |
1.846 |
GBP |
TRQX |
00554614965TRLO1.1.1 |
|
|
|
15:59:23 |
GMT |
83 |
1.846 |
GBP |
AQXE |
00554615242TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
1054 |
1.846 |
GBP |
XLON |
00554615454TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
27 |
1.846 |
GBP |
AQXE |
00554615605TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
161 |
1.846 |
GBP |
BATE |
00554616346TRLO1.1.1 |
|
|
|
16:00:28 |
GMT |
357 |
1.846 |
GBP |
XLON |
00554616724TRLO1.1.1 |
|
|
|
16:00:28 |
GMT |
424 |
1.846 |
GBP |
XLON |
00554616722TRLO1.1.1 |
|
|
|
16:00:28 |
GMT |
588 |
1.846 |
GBP |
XLON |
00554616723TRLO1.1.1 |
|
|
|
16:00:53 |
GMT |
78 |
1.840 |
GBP |
CHIX |
00554617164TRLO1.1.1 |
|
|
|
16:01:26 |
GMT |
25 |
1.843 |
GBP |
TRQX |
00554617759TRLO1.1.1 |
|
|
|
16:02:01 |
GMT |
517 |
1.841 |
GBP |
BATE |
00554618330TRLO1.1.1 |
|
|
|
16:02:11 |
GMT |
152 |
1.842 |
GBP |
TRQX |
00554618475TRLO1.1.1 |
|
|
|
16:02:11 |
GMT |
1351 |
1.842 |
GBP |
XLON |
00554618474TRLO1.1.1 |
|
|
|
16:03:06 |
GMT |
513 |
1.844 |
GBP |
XLON |
00554619490TRLO1.1.1 |
|
|
|
16:03:09 |
GMT |
526 |
1.844 |
GBP |
BATE |
00554619552TRLO1.1.1 |
|
|
|
16:03:13 |
GMT |
345 |
1.845 |
GBP |
CHIX |
00554619619TRLO1.1.1 |
|
|
|
16:03:31 |
GMT |
480 |
1.848 |
GBP |
CHIX |
00554619874TRLO1.1.1 |
|
|
|
16:04:13 |
GMT |
1282 |
1.847 |
GBP |
XLON |
00554620598TRLO1.1.1 |
|
|
|
16:04:24 |
GMT |
112 |
1.847 |
GBP |
BATE |
00554620831TRLO1.1.1 |
|
|
|
16:04:24 |
GMT |
87 |
1.846 |
GBP |
CHIX |
00554620832TRLO1.1.1 |
|
|
|
16:04:38 |
GMT |
1354 |
1.846 |
GBP |
XLON |
00554621047TRLO1.1.1 |
|
|
|
16:04:40 |
GMT |
98 |
1.844 |
GBP |
AQXE |
00554621066TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
131 |
1.844 |
GBP |
TRQX |
00554621237TRLO1.1.1 |
|
|
|
16:04:54 |
GMT |
128 |
1.844 |
GBP |
AQXE |
00554621323TRLO1.1.1 |
|
|
|
16:04:59 |
GMT |
32 |
1.844 |
GBP |
TRQX |
00554621415TRLO1.1.1 |
|
|
|
16:05:28 |
GMT |
549 |
1.844 |
GBP |
BATE |
00554621859TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
28 |
1.844 |
GBP |
AQXE |
00554622328TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
1341 |
1.844 |
GBP |
XLON |
00554622329TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
141 |
1.844 |
GBP |
CHIX |
00554623270TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
174 |
1.844 |
GBP |
CHIX |
00554623269TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
200 |
1.844 |
GBP |
TRQX |
00554623271TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
135 |
1.845 |
GBP |
BATE |
00554623322TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
541 |
1.845 |
GBP |
BATE |
00554623323TRLO1.1.1 |
|
|
|
16:07:13 |
GMT |
99 |
1.844 |
GBP |
AQXE |
00554623877TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
155 |
1.844 |
GBP |
BATE |
00554624268TRLO1.1.1 |
|
|
|
16:07:49 |
GMT |
223 |
1.845 |
GBP |
XLON |
00554624451TRLO1.1.1 |
|
|
|
16:07:49 |
GMT |
1201 |
1.845 |
GBP |
XLON |
00554624452TRLO1.1.1 |
|
|
|
16:07:54 |
GMT |
123 |
1.844 |
GBP |
AQXE |
00554624534TRLO1.1.1 |
|
|
|
16:07:54 |
GMT |
87 |
1.845 |
GBP |
CHIX |
00554624539TRLO1.1.1 |
|
|
|
16:07:55 |
GMT |
538 |
1.844 |
GBP |
XLON |
00554624543TRLO1.1.1 |
|
|
|
16:07:58 |
GMT |
1679 |
1.844 |
GBP |
XLON |
00554624642TRLO1.1.1 |
|
|
|
16:07:58 |
GMT |
145 |
1.843 |
GBP |
TRQX |
00554624643TRLO1.1.1 |
|
|
|
16:08:01 |
GMT |
21 |
1.844 |
GBP |
AQXE |
00554624689TRLO1.1.1 |
|
|
|
16:08:14 |
GMT |
507 |
1.842 |
GBP |
CHIX |
00554624957TRLO1.1.1 |
|
|
|
16:08:21 |
GMT |
113 |
1.843 |
GBP |
TRQX |
00554625030TRLO1.1.1 |
|
|
|
16:09:31 |
GMT |
652 |
1.847 |
GBP |
BATE |
00554626195TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
340 |
1.850 |
GBP |
CHIX |
00554627975TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
529 |
1.850 |
GBP |
BATE |
00554627974TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
25 |
1.850 |
GBP |
AQXE |
00554627976TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
125 |
1.850 |
GBP |
AQXE |
00554627977TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
439 |
1.850 |
GBP |
XLON |
00554627978TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
36 |
1.850 |
GBP |
TRQX |
00554627981TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
36 |
1.850 |
GBP |
TRQX |
00554627982TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
1324 |
1.850 |
GBP |
XLON |
00554627980TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
1610 |
1.850 |
GBP |
XLON |
00554627979TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
138 |
1.850 |
GBP |
TRQX |
00554627983TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
149 |
1.850 |
GBP |
TRQX |
00554627984TRLO1.1.1 |
|
|
|
16:11:48 |
GMT |
89 |
1.848 |
GBP |
CHIX |
00554629146TRLO1.1.1 |
|
|
|
16:11:51 |
GMT |
118 |
1.848 |
GBP |
AQXE |
00554629186TRLO1.1.1 |
|
|
|
16:12:03 |
GMT |
635 |
1.848 |
GBP |
BATE |
00554629570TRLO1.1.1 |
|
|
|
16:13:02 |
GMT |
447 |
1.848 |
GBP |
CHIX |
00554630759TRLO1.1.1 |
|
|
|
16:13:05 |
GMT |
1259 |
1.847 |
GBP |
XLON |
00554630830TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
1370 |
1.844 |
GBP |
XLON |
00554632335TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
943 |
1.846 |
GBP |
XLON |
00554634406TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
3799 |
1.846 |
GBP |
XLON |
00554634405TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
3927 |
1.846 |
GBP |
XLON |
00554634407TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
1436 |
1.846 |
GBP |
XLON |
00554634408TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
1244 |
1.846 |
GBP |
CHIX |
00554634580TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
262 |
1.846 |
GBP |
CHIX |
00554634581TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
84 |
1.846 |
GBP |
TRQX |
00554634583TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
329 |
1.846 |
GBP |
TRQX |
00554634582TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
430 |
1.846 |
GBP |
TRQX |
00554634584TRLO1.1.1 |
|
|
|
16:15:55 |
GMT |
392 |
1.847 |
GBP |
AQXE |
00554634638TRLO1.1.1 |
|
|
|
16:15:55 |
GMT |
292 |
1.847 |
GBP |
AQXE |
00554634641TRLO1.1.1 |
|
|
|
16:16:07 |
GMT |
1656 |
1.847 |
GBP |
BATE |
00554634868TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1833 |
1.847 |
GBP |
BATE |
00554634927TRLO1.1.1 |
|
|
|
16:17:07 |
GMT |
257 |
1.851 |
GBP |
BATE |
00554636082TRLO1.1.1 |
|
|
|
16:17:07 |
GMT |
270 |
1.851 |
GBP |
BATE |
00554636081TRLO1.1.1 |
|
|
|
16:17:09 |
GMT |
1254 |
1.849 |
GBP |
CHIX |
00554636136TRLO1.1.1 |
|
|
|
16:17:11 |
GMT |
1 |
1.849 |
GBP |
AQXE |
00554636164TRLO1.1.1 |
|
|
|
16:17:55 |
GMT |
2217 |
1.849 |
GBP |
XLON |
00554636983TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
625 |
1.850 |
GBP |
BATE |
00554637348TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
738 |
1.850 |
GBP |
BATE |
00554637347TRLO1.1.1 |
|
|
|
16:18:14 |
GMT |
3279 |
1.850 |
GBP |
XLON |
00554637376TRLO1.1.1 |
|
|
|
16:19:46 |
GMT |
131 |
1.852 |
GBP |
BATE |
00554639190TRLO1.1.1 |
|
|
|
16:20:31 |
GMT |
70 |
1.851 |
GBP |
CHIX |
00554639925TRLO1.1.1 |
|
|
|
16:20:31 |
GMT |
271 |
1.851 |
GBP |
CHIX |
00554639926TRLO1.1.1 |
|
|
|
16:20:31 |
GMT |
466 |
1.851 |
GBP |
CHIX |
00554639924TRLO1.1.1 |
|
|
|
16:20:31 |
GMT |
539 |
1.851 |
GBP |
XLON |
00554639927TRLO1.1.1 |
|
|
|
16:20:31 |
GMT |
1239 |
1.851 |
GBP |
XLON |
00554639929TRLO1.1.1 |
|
|
|
16:20:31 |
GMT |
1249 |
1.851 |
GBP |
XLON |
00554639928TRLO1.1.1 |
|
|
|
16:20:34 |
GMT |
177 |
1.850 |
GBP |
TRQX |
00554639966TRLO1.1.1 |
|
|
|
16:20:34 |
GMT |
39 |
1.850 |
GBP |
TRQX |
00554639968TRLO1.1.1 |
|
|
|
16:20:34 |
GMT |
185 |
1.850 |
GBP |
TRQX |
00554639967TRLO1.1.1 |
|
|
|
16:21:30 |
GMT |
598 |
1.851 |
GBP |
BATE |
00554640938TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
70 |
1.849 |
GBP |
CHIX |
00554641002TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
81 |
1.849 |
GBP |
AQXE |
00554641003TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
97 |
1.849 |
GBP |
AQXE |
00554641004TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
445 |
1.849 |
GBP |
XLON |
00554641001TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
83 |
1.849 |
GBP |
AQXE |
00554641006TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
360 |
1.849 |
GBP |
CHIX |
00554641005TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
24 |
1.849 |
GBP |
AQXE |
00554641007TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
25 |
1.849 |
GBP |
AQXE |
00554641008TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
493 |
1.849 |
GBP |
BATE |
00554641129TRLO1.1.1 |
|
|
|
16:22:20 |
GMT |
358 |
1.851 |
GBP |
CHIX |
00554641927TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
430 |
1.851 |
GBP |
XLON |
00554642095TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
496 |
1.851 |
GBP |
XLON |
00554642094TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
702 |
1.851 |
GBP |
XLON |
00554642096TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
356 |
1.851 |
GBP |
XLON |
00554642411TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
1160 |
1.851 |
GBP |
XLON |
00554642410TRLO1.1.1 |
|
|
|
16:23:11 |
GMT |
144 |
1.851 |
GBP |
AQXE |
00554642717TRLO1.1.1 |
|
|
|
16:23:23 |
GMT |
217 |
1.851 |
GBP |
AQXE |
00554643003TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
122 |
1.849 |
GBP |
BATE |
00554643414TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
43 |
1.849 |
GBP |
TRQX |
00554643417TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
56 |
1.849 |
GBP |
BATE |
00554643416TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
88 |
1.849 |
GBP |
BATE |
00554643415TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
261 |
1.849 |
GBP |
TRQX |
00554643418TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
180 |
1.849 |
GBP |
TRQX |
00554643419TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
83 |
1.850 |
GBP |
CHIX |
00554643420TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
338 |
1.850 |
GBP |
CHIX |
00554643421TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
90 |
1.849 |
GBP |
CHIX |
00554643748TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
330 |
1.849 |
GBP |
XLON |
00554643772TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
65 |
1.849 |
GBP |
XLON |
00554643773TRLO1.1.1 |
|
|
|
16:24:44 |
GMT |
18 |
1.848 |
GBP |
AQXE |
00554644732TRLO1.1.1 |
|
|
|
16:24:44 |
GMT |
356 |
1.848 |
GBP |
BATE |
00554644733TRLO1.1.1 |
|
|
|
16:24:44 |
GMT |
7 |
1.848 |
GBP |
CHIX |
00554644736TRLO1.1.1 |
|
|
|
16:24:44 |
GMT |
19 |
1.848 |
GBP |
CHIX |
00554644735TRLO1.1.1 |
|
|
|
16:24:44 |
GMT |
266 |
1.848 |
GBP |
BATE |
00554644734TRLO1.1.1 |
|
|
|
16:24:44 |
GMT |
7 |
1.848 |
GBP |
CHIX |
00554644738TRLO1.1.1 |
|
|
|
16:24:44 |
GMT |
82 |
1.848 |
GBP |
BATE |
00554644737TRLO1.1.1 |
|
|
|
16:24:44 |
GMT |
9 |
1.848 |
GBP |
TRQX |
00554644739TRLO1.1.1 |
|
|
|
16:24:44 |
GMT |
52 |
1.848 |
GBP |
TRQX |
00554644740TRLO1.1.1 |
|
|
|
16:24:44 |
GMT |
46 |
1.848 |
GBP |
TRQX |
00554644741TRLO1.1.1 |
|
|
|
16:24:59 |
GMT |
9 |
1.849 |
GBP |
XLON |
00554645101TRLO1.1.1 |
|
|
|
16:24:59 |
GMT |
1537 |
1.849 |
GBP |
XLON |
00554645099TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
61 |
1.847 |
GBP |
CHIX |
00554645353TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
11 |
1.847 |
GBP |
CHIX |
00554645355TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
86 |
1.847 |
GBP |
XLON |
00554645356TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
251 |
1.847 |
GBP |
CHIX |
00554645354TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
2095 |
1.848 |
GBP |
XLON |
00554645532TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
14 |
1.848 |
GBP |
CHIX |
00554645744TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
37 |
1.848 |
GBP |
TRQX |
00554645745TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
209 |
1.848 |
GBP |
BATE |
00554645743TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
12 |
1.848 |
GBP |
TRQX |
00554645746TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
18 |
1.848 |
GBP |
TRQX |
00554645747TRLO1.1.1 |
|
|
|
16:25:56 |
GMT |
230 |
1.847 |
GBP |
XLON |
00554646059TRLO1.1.1 |
|
|
|
16:25:56 |
GMT |
461 |
1.847 |
GBP |
XLON |
00554646060TRLO1.1.1 |
|
|
|
16:25:56 |
GMT |
136 |
1.847 |
GBP |
BATE |
00554646062TRLO1.1.1 |
|
|
|
16:25:56 |
GMT |
62 |
1.847 |
GBP |
AQXE |
00554646064TRLO1.1.1 |
|
|
|
16:25:56 |
GMT |
69 |
1.847 |
GBP |
AQXE |
00554646063TRLO1.1.1 |
|
|
|
16:25:56 |
GMT |
1 |
1.847 |
GBP |
AQXE |
00554646066TRLO1.1.1 |
|
|
|
16:25:56 |
GMT |
17 |
1.847 |
GBP |
BATE |
00554646065TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
224 |
1.847 |
GBP |
XLON |
00554647276TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
4 |
1.847 |
GBP |
AQXE |
00554647290TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
87 |
1.847 |
GBP |
XLON |
00554647342TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
