Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
04 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 188,503 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 41,568,431 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 952,720,134 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
03 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
119,961 |
2.0012 |
1.9850 |
2.0200 |
|
||
|
|
CBOE CXE |
21,692 |
2.0015 |
1.9860 |
2.0180 |
|
||
|
|
CBOE BXE |
32,830 |
2.0014 |
1.9860 |
2.0200 |
|
||
|
|
Turquoise Services Limited |
8,043 |
2.0012 |
1.9830 |
2.0220 |
|
||
|
|
Aquis Exchange |
5,977 |
2.0013 |
1.9850 |
2.0180 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:16:34 |
GMT |
49 |
1.998 |
GBP |
CHIX |
00554198539TRLO1.1.1 |
|
|
|
08:16:36 |
GMT |
174 |
1.998 |
GBP |
CHIX |
00554198544TRLO1.1.1 |
|
|
|
08:16:56 |
GMT |
224 |
1.998 |
GBP |
CHIX |
00554198567TRLO1.1.1 |
|
|
|
08:17:19 |
GMT |
73 |
1.993 |
GBP |
BATE |
00554198612TRLO1.1.1 |
|
|
|
08:17:19 |
GMT |
283 |
1.993 |
GBP |
BATE |
00554198613TRLO1.1.1 |
|
|
|
08:17:19 |
GMT |
13 |
1.992 |
GBP |
AQXE |
00554198617TRLO1.1.1 |
|
|
|
08:17:19 |
GMT |
51 |
1.992 |
GBP |
AQXE |
00554198618TRLO1.1.1 |
|
|
|
08:17:35 |
GMT |
19 |
1.988 |
GBP |
TRQX |
00554198690TRLO1.1.1 |
|
|
|
08:17:35 |
GMT |
69 |
1.983 |
GBP |
TRQX |
00554198691TRLO1.1.1 |
|
|
|
08:17:38 |
GMT |
56 |
1.991 |
GBP |
AQXE |
00554198755TRLO1.1.1 |
|
|
|
08:17:38 |
GMT |
9 |
1.992 |
GBP |
AQXE |
00554198756TRLO1.1.1 |
|
|
|
08:17:57 |
GMT |
285 |
1.991 |
GBP |
XLON |
00554198801TRLO1.1.1 |
|
|
|
08:18:19 |
GMT |
1377 |
1.991 |
GBP |
XLON |
00554198855TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
402 |
1.988 |
GBP |
BATE |
00554199000TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
1195 |
1.990 |
GBP |
XLON |
00554199001TRLO1.1.1 |
|
|
|
08:19:25 |
GMT |
87 |
1.992 |
GBP |
TRQX |
00554199012TRLO1.1.1 |
|
|
|
08:28:30 |
GMT |
228 |
2.002 |
GBP |
XLON |
00554200749TRLO1.1.1 |
|
|
|
08:28:30 |
GMT |
29 |
2.002 |
GBP |
XLON |
00554200750TRLO1.1.1 |
|
|
|
08:28:40 |
GMT |
206 |
2.000 |
GBP |
CHIX |
00554200773TRLO1.1.1 |
|
|
|
08:29:07 |
GMT |
263 |
1.996 |
GBP |
BATE |
00554200854TRLO1.1.1 |
|
|
|
08:29:10 |
GMT |
75 |
1.996 |
GBP |
BATE |
00554200858TRLO1.1.1 |
|
|
|
08:29:38 |
GMT |
50 |
1.998 |
GBP |
CHIX |
00554200911TRLO1.1.1 |
|
|
|
08:30:01 |
GMT |
582 |
1.998 |
GBP |
XLON |
00554200953TRLO1.1.1 |
|
|
|
08:30:01 |
GMT |
489 |
2.000 |
GBP |
XLON |
00554200954TRLO1.1.1 |
|
|
|
08:30:01 |
GMT |
15 |
1.995 |
GBP |
TRQX |
00554200955TRLO1.1.1 |
|
|
|
08:30:05 |
GMT |
69 |
1.994 |
GBP |
TRQX |
00554200978TRLO1.1.1 |
|
|
|
08:30:56 |
GMT |
122 |
1.998 |
GBP |
XLON |
00554201221TRLO1.1.1 |
|
|
|
08:30:56 |
GMT |
740 |
1.998 |
GBP |
XLON |
00554201220TRLO1.1.1 |
|
|
|
08:30:56 |
GMT |
95 |
1.999 |
GBP |
XLON |
00554201222TRLO1.1.1 |
|
|
|
08:31:28 |
GMT |
308 |
1.996 |
GBP |
BATE |
00554201351TRLO1.1.1 |
|
|
|
08:31:54 |
GMT |
54 |
1.994 |
GBP |
TRQX |
00554201422TRLO1.1.1 |
|
|
|
08:32:09 |
GMT |
189 |
1.995 |
GBP |
CHIX |
00554201451TRLO1.1.1 |
|
|
|
08:36:40 |
GMT |
13 |
1.991 |
GBP |
AQXE |
00554202364TRLO1.1.1 |
|
|
|
08:36:40 |
GMT |
49 |
1.991 |
GBP |
AQXE |
00554202366TRLO1.1.1 |
|
|
|
08:36:40 |
GMT |
53 |
1.991 |
GBP |
AQXE |
00554202365TRLO1.1.1 |
|
|
|
08:39:19 |
GMT |
10 |
1.991 |
GBP |
AQXE |
00554203188TRLO1.1.1 |
|
|
|
08:41:56 |
GMT |
37 |
1.991 |
GBP |
AQXE |
00554203886TRLO1.1.1 |
|
|
|
08:42:01 |
GMT |
45 |
1.987 |
GBP |
CHIX |
00554203906TRLO1.1.1 |
|
|
|
08:42:22 |
GMT |
17 |
1.989 |
GBP |
TRQX |
00554203978TRLO1.1.1 |
|
|
|
08:42:36 |
GMT |
71 |
1.989 |
GBP |
BATE |
00554204026TRLO1.1.1 |
|
|
|
08:42:36 |
GMT |
182 |
1.989 |
GBP |
BATE |
00554204025TRLO1.1.1 |
|
|
|
08:43:02 |
GMT |
252 |
1.989 |
GBP |
BATE |
00554204081TRLO1.1.1 |
|
|
|
08:43:03 |
GMT |
165 |
1.987 |
GBP |
CHIX |
00554204086TRLO1.1.1 |
|
|
|
08:43:07 |
GMT |
78 |
1.989 |
GBP |
TRQX |
00554204110TRLO1.1.1 |
|
|
|
08:43:19 |
GMT |
52 |
1.990 |
GBP |
AQXE |
00554204132TRLO1.1.1 |
|
|
|
08:43:19 |
GMT |
6 |
1.991 |
GBP |
AQXE |
00554204133TRLO1.1.1 |
|
|
|
08:43:48 |
GMT |
219 |
1.987 |
GBP |
CHIX |
00554204203TRLO1.1.1 |
|
|
|
08:44:52 |
GMT |
78 |
1.987 |
GBP |
BATE |
00554204344TRLO1.1.1 |
|
|
|
08:44:57 |
GMT |
136 |
1.987 |
GBP |
XLON |
00554204351TRLO1.1.1 |
|
|
|
08:44:57 |
GMT |
39 |
1.987 |
GBP |
XLON |
00554204352TRLO1.1.1 |
|
|
|
08:44:57 |
GMT |
661 |
1.987 |
GBP |
XLON |
00554204353TRLO1.1.1 |
|
|
|
08:46:14 |
GMT |
54 |
1.986 |
GBP |
TRQX |
00554204567TRLO1.1.1 |
|
|
|
08:46:44 |
GMT |
420 |
1.985 |
GBP |
XLON |
00554204704TRLO1.1.1 |
|
|
|
08:46:44 |
GMT |
60 |
1.985 |
GBP |
XLON |
00554204705TRLO1.1.1 |
|
|
|
08:46:44 |
GMT |
779 |
1.985 |
GBP |
XLON |
00554204706TRLO1.1.1 |
|
|
|
08:47:11 |
GMT |
94 |
1.986 |
GBP |
XLON |
00554204757TRLO1.1.1 |
|
|
|
08:47:11 |
GMT |
205 |
1.986 |
GBP |
XLON |
00554204756TRLO1.1.1 |
|
|
|
08:55:52 |
GMT |
40 |
1.987 |
GBP |
CHIX |
00554206084TRLO1.1.1 |
|
|
|
08:58:43 |
GMT |
820 |
1.987 |
GBP |
XLON |
00554206482TRLO1.1.1 |
|
|
|
08:58:48 |
GMT |
47 |
1.985 |
GBP |
AQXE |
00554206485TRLO1.1.1 |
|
|
|
08:58:48 |
GMT |
12 |
1.985 |
GBP |
AQXE |
00554206486TRLO1.1.1 |
|
|
|
08:58:48 |
GMT |
56 |
1.985 |
GBP |
AQXE |
00554206487TRLO1.1.1 |
|
|
|
09:00:36 |
GMT |
1037 |
1.988 |
GBP |
XLON |
00554206751TRLO1.1.1 |
|
|
|
09:01:58 |
GMT |
208 |
1.989 |
GBP |
CHIX |
00554206977TRLO1.1.1 |
|
|
|
09:03:40 |
GMT |
16 |
1.989 |
GBP |
TRQX |
00554207367TRLO1.1.1 |
|
|
|
09:03:40 |
GMT |
185 |
1.989 |
GBP |
CHIX |
00554207366TRLO1.1.1 |
|
|
|
09:03:40 |
GMT |
13 |
1.989 |
GBP |
TRQX |
00554207368TRLO1.1.1 |
|
|
|
09:03:40 |
GMT |
79 |
1.989 |
GBP |
TRQX |
00554207369TRLO1.1.1 |
|
|
|
09:04:14 |
GMT |
76 |
1.987 |
GBP |
BATE |
00554207467TRLO1.1.1 |
|
|
|
09:04:14 |
GMT |
278 |
1.987 |
GBP |
BATE |
00554207469TRLO1.1.1 |
|
|
|
09:04:14 |
GMT |
301 |
1.987 |
GBP |
BATE |
00554207470TRLO1.1.1 |
|
|
|
09:04:14 |
GMT |
285 |
1.988 |
GBP |
XLON |
00554207468TRLO1.1.1 |
|
|
|
09:05:28 |
GMT |
69 |
1.989 |
GBP |
TRQX |
00554207628TRLO1.1.1 |
|
|
|
09:08:58 |
GMT |
47 |
1.990 |
GBP |
CHIX |
00554208329TRLO1.1.1 |
|
|
|
09:09:21 |
GMT |
34 |
1.989 |
GBP |
TRQX |
00554208402TRLO1.1.1 |
|
|
|
09:09:21 |
GMT |
6 |
1.989 |
GBP |
TRQX |
00554208404TRLO1.1.1 |
|
|
|
09:09:21 |
GMT |
34 |
1.989 |
GBP |
TRQX |
00554208403TRLO1.1.1 |
|
|
|
09:09:42 |
GMT |
152 |
1.990 |
GBP |
CHIX |
00554208484TRLO1.1.1 |
|
|
|
09:09:51 |
GMT |
306 |
1.987 |
GBP |
BATE |
00554208496TRLO1.1.1 |
|
|
|
09:10:13 |
GMT |
964 |
1.987 |
GBP |
XLON |
00554208544TRLO1.1.1 |
|
|
|
09:11:10 |
GMT |
251 |
1.987 |
GBP |
XLON |
00554208753TRLO1.1.1 |
|
|
|
09:11:10 |
GMT |
745 |
1.987 |
GBP |
XLON |
00554208752TRLO1.1.1 |
|
|
|
09:12:33 |
GMT |
49 |
1.989 |
GBP |
TRQX |
00554208943TRLO1.1.1 |
|
|
|
09:14:10 |
GMT |
77 |
1.991 |
GBP |
BATE |
00554209150TRLO1.1.1 |
|
|
|
09:14:10 |
GMT |
259 |
1.991 |
GBP |
XLON |
00554209151TRLO1.1.1 |
|
|
|
09:15:04 |
GMT |
199 |
1.992 |
GBP |
CHIX |
00554209381TRLO1.1.1 |
|
|
|
09:15:12 |
GMT |
219 |
1.991 |
GBP |
BATE |
00554209400TRLO1.1.1 |
|
|
|
09:15:25 |
GMT |
15 |
1.989 |
GBP |
TRQX |
00554209417TRLO1.1.1 |
|
|
|
09:15:26 |
GMT |
13 |
1.988 |
GBP |
AQXE |
00554209418TRLO1.1.1 |
|
|
|
09:15:26 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00554209419TRLO1.1.1 |
|
|
|
09:22:06 |
GMT |
42 |
1.986 |
GBP |
AQXE |
00554210329TRLO1.1.1 |
|
|
|
09:22:06 |
GMT |
11 |
1.986 |
GBP |
AQXE |
00554210330TRLO1.1.1 |
|
|
|
09:24:59 |
GMT |
49 |
1.986 |
GBP |
CHIX |
00554210672TRLO1.1.1 |
|
|
|
09:26:28 |
GMT |
51 |
1.986 |
GBP |
AQXE |
00554210819TRLO1.1.1 |
|
|
|
09:26:30 |
GMT |
259 |
1.986 |
GBP |
BATE |
00554210825TRLO1.1.1 |
|
|
|
09:27:09 |
GMT |
170 |
1.986 |
GBP |
CHIX |
00554210891TRLO1.1.1 |
|
|
|
09:27:09 |
GMT |
59 |
1.986 |
GBP |
BATE |
00554210892TRLO1.1.1 |
|
|
|
09:27:18 |
GMT |
51 |
1.986 |
GBP |
BATE |
00554210918TRLO1.1.1 |
|
|
|
09:27:18 |
GMT |
229 |
1.986 |
GBP |
BATE |
00554210919TRLO1.1.1 |
|
|
|
09:27:34 |
GMT |
29 |
1.986 |
GBP |
TRQX |
00554210957TRLO1.1.1 |
|
|
|
09:27:34 |
GMT |
39 |
1.986 |
GBP |
TRQX |
00554210956TRLO1.1.1 |
|
|
|
09:27:38 |
GMT |
81 |
1.985 |
GBP |
XLON |
00554210965TRLO1.1.1 |
|
|
|
09:27:38 |
GMT |
227 |
1.986 |
GBP |
XLON |
00554210966TRLO1.1.1 |
|
|
|
09:27:38 |
GMT |
540 |
1.986 |
GBP |
XLON |
00554210967TRLO1.1.1 |
|
|
|
09:28:27 |
GMT |
504 |
1.987 |
GBP |
XLON |
00554211077TRLO1.1.1 |
|
|
|
09:28:27 |
GMT |
505 |
1.987 |
GBP |
XLON |
00554211076TRLO1.1.1 |
|
|
|
09:28:27 |
GMT |
71 |
1.987 |
GBP |
XLON |
00554211078TRLO1.1.1 |
|
|
|
09:31:08 |
GMT |
55 |
1.987 |
GBP |
AQXE |
00554211360TRLO1.1.1 |
|
|
|
09:31:08 |
GMT |
70 |
1.988 |
GBP |
TRQX |
00554211361TRLO1.1.1 |
|
|
|
09:32:43 |
GMT |
12 |
1.987 |
GBP |
AQXE |
00554211551TRLO1.1.1 |
|
|
|
09:35:52 |
GMT |
189 |
1.990 |
GBP |
CHIX |
00554211930TRLO1.1.1 |
|
|
|
09:36:09 |
GMT |
40 |
1.990 |
GBP |
XLON |
00554211960TRLO1.1.1 |
|
|
|
09:36:09 |
GMT |
253 |
1.990 |
GBP |
XLON |
00554211959TRLO1.1.1 |
|
|
|
09:38:09 |
GMT |
19 |
1.988 |
GBP |
TRQX |
00554212193TRLO1.1.1 |
|
|
|
09:38:38 |
GMT |
14 |
1.988 |
GBP |
TRQX |
00554212235TRLO1.1.1 |
|
|
|
09:38:38 |
GMT |
14 |
1.988 |
GBP |
TRQX |
00554212236TRLO1.1.1 |
|
|
|
09:38:38 |
GMT |
14 |
1.988 |
GBP |
TRQX |
00554212237TRLO1.1.1 |
|
|
|
09:38:38 |
GMT |
40 |
1.988 |
GBP |
TRQX |
00554212240TRLO1.1.1 |
|
|
|
09:39:04 |
GMT |
49 |
1.987 |
GBP |
AQXE |
00554212260TRLO1.1.1 |
|
|
|
09:43:25 |
GMT |
66 |
1.989 |
GBP |
BATE |
00554212657TRLO1.1.1 |
|
|
|
09:43:25 |
GMT |
354 |
1.989 |
GBP |
XLON |
00554212658TRLO1.1.1 |
|
|
|
09:43:25 |
GMT |
782 |
1.990 |
GBP |
XLON |
00554212659TRLO1.1.1 |
|
|
|
09:44:01 |
GMT |
58 |
1.988 |
GBP |
TRQX |
00554212733TRLO1.1.1 |
|
|
|
09:44:34 |
GMT |
252 |
1.989 |
GBP |
BATE |
00554212764TRLO1.1.1 |
|
|
|
09:47:46 |
GMT |
374 |
1.997 |
GBP |
BATE |
00554213093TRLO1.1.1 |
|
|
|
09:50:08 |
GMT |
197 |
1.998 |
GBP |
CHIX |
00554213353TRLO1.1.1 |
|
|
|
09:50:50 |
GMT |
57 |
1.999 |
GBP |
CHIX |
00554213430TRLO1.1.1 |
|
|
|
09:51:08 |
GMT |
153 |
1.999 |
GBP |
CHIX |
00554213470TRLO1.1.1 |
|
|
|
09:55:29 |
GMT |
78 |
2.002 |
GBP |
XLON |
00554213967TRLO1.1.1 |
|
|
|
09:55:52 |
GMT |
361 |
2.006 |
GBP |
XLON |
00554214019TRLO1.1.1 |
|
|
|
09:55:52 |
GMT |
622 |
2.006 |
GBP |
XLON |
00554214020TRLO1.1.1 |
|
|
|
09:58:11 |
GMT |
106 |
2.006 |
GBP |
XLON |
00554214253TRLO1.1.1 |
|
|
|
09:58:11 |
GMT |
119 |
2.006 |
GBP |
XLON |
00554214254TRLO1.1.1 |
|
|
|
10:01:20 |
GMT |
14 |
2.002 |
GBP |
AQXE |
00554214631TRLO1.1.1 |
|
|
|
10:01:20 |
GMT |
17 |
2.002 |
GBP |
TRQX |
00554214634TRLO1.1.1 |
|
|
|
10:01:20 |
GMT |
20 |
2.002 |
GBP |
AQXE |
00554214633TRLO1.1.1 |
|
|
|
10:01:20 |
GMT |
38 |
2.002 |
GBP |
AQXE |
00554214632TRLO1.1.1 |
|
|
|
10:01:39 |
GMT |
64 |
2.000 |
GBP |
AQXE |
00554214679TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
48 |
2.006 |
GBP |
CHIX |
00554215846TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
73 |
2.006 |
GBP |
BATE |
00554215844TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
250 |
2.006 |
GBP |
BATE |
00554215845TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
13 |
2.006 |
GBP |
TRQX |
00554215848TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
200 |
2.006 |
GBP |
CHIX |
00554215847TRLO1.1.1 |
|
|
|
10:11:27 |
GMT |
959 |
2.006 |
GBP |
XLON |
00554215863TRLO1.1.1 |
|
|
|
10:11:54 |
GMT |
48 |
2.006 |
GBP |
TRQX |
00554215956TRLO1.1.1 |
|
|
|
10:11:54 |
GMT |
15 |
2.006 |
GBP |
TRQX |
00554215957TRLO1.1.1 |
|
|
|
10:14:48 |
GMT |
238 |
2.006 |
GBP |
XLON |
00554216373TRLO1.1.1 |
|
|
|
10:24:54 |
GMT |
14 |
2.004 |
GBP |
AQXE |
00554217963TRLO1.1.1 |
|
|
|
10:24:54 |
GMT |
49 |
2.004 |
GBP |
AQXE |
00554217962TRLO1.1.1 |
|
|
|
10:29:12 |
GMT |
73 |
2.008 |
GBP |
BATE |
00554218539TRLO1.1.1 |
|
|
|
10:29:32 |
GMT |
47 |
2.008 |
GBP |
CHIX |
00554218609TRLO1.1.1 |
|
|
|
10:34:00 |
GMT |
221 |
2.010 |
GBP |
XLON |
00554219344TRLO1.1.1 |
|
|
|
10:34:00 |
GMT |
262 |
2.010 |
GBP |
BATE |
00554219343TRLO1.1.1 |
|
|
|
10:34:00 |
GMT |
18 |
2.010 |
GBP |
TRQX |
00554219346TRLO1.1.1 |
|
|
|
10:34:00 |
GMT |
21 |
2.010 |
GBP |
TRQX |
00554219347TRLO1.1.1 |
|
|
|
10:34:00 |
GMT |
735 |
2.010 |
GBP |
XLON |
00554219345TRLO1.1.1 |
|
|
|
10:34:00 |
GMT |
53 |
2.010 |
GBP |
TRQX |
00554219348TRLO1.1.1 |
|
|
|
10:37:06 |
GMT |
132 |
2.012 |
GBP |
CHIX |
00554220037TRLO1.1.1 |
|
|
|
10:37:06 |
GMT |
10 |
2.012 |
GBP |
CHIX |
00554220039TRLO1.1.1 |
|
|
|
10:37:06 |
GMT |
211 |
2.012 |
GBP |
XLON |
00554220038TRLO1.1.1 |
|
|
|
10:44:52 |
GMT |
153 |
2.016 |
GBP |
CHIX |
00554221516TRLO1.1.1 |
|
|
|
10:45:00 |
GMT |
266 |
2.016 |
GBP |
BATE |
00554221555TRLO1.1.1 |
|
|
|
10:45:06 |
GMT |
41 |
2.016 |
GBP |
CHIX |
00554221560TRLO1.1.1 |
|
|
|
10:45:06 |
GMT |
4 |
2.016 |
GBP |
CHIX |
00554221561TRLO1.1.1 |
|
|
|
10:46:20 |
GMT |
806 |
2.016 |
GBP |
XLON |
00554221794TRLO1.1.1 |
|
|
|
10:51:05 |
GMT |
210 |
2.018 |
GBP |
XLON |
00554222619TRLO1.1.1 |
|
|
|
10:52:28 |
GMT |
86 |
2.016 |
GBP |
BATE |
00554222931TRLO1.1.1 |
|
|
|
10:52:28 |
GMT |
12 |
2.016 |
GBP |
AQXE |
00554222932TRLO1.1.1 |
|
|
|
10:52:28 |
GMT |
48 |
2.016 |
GBP |
AQXE |
00554222934TRLO1.1.1 |
|
|
|
10:52:28 |
GMT |
51 |
2.016 |
GBP |
AQXE |
00554222933TRLO1.1.1 |
|
|
|
10:52:28 |
GMT |
14 |
2.016 |
GBP |
TRQX |
00554222935TRLO1.1.1 |
|
|
|
10:52:28 |
GMT |
64 |
2.016 |
GBP |
TRQX |
00554222936TRLO1.1.1 |
|
|
|
10:54:12 |
GMT |
14 |
2.016 |
GBP |
AQXE |
00554223278TRLO1.1.1 |
|
|
|
10:56:22 |
GMT |
137 |
2.014 |
GBP |
CHIX |
00554223670TRLO1.1.1 |
|
|
|
10:56:58 |
GMT |
16 |
2.016 |
GBP |
TRQX |
00554223775TRLO1.1.1 |
|
|
|
10:57:15 |
GMT |
232 |
2.016 |
GBP |
BATE |
00554223829TRLO1.1.1 |
|
|
|
10:57:39 |
GMT |
390 |
2.016 |
GBP |
XLON |
00554223898TRLO1.1.1 |
|
|
|
10:57:39 |
GMT |
116 |
2.016 |
GBP |
XLON |
00554223900TRLO1.1.1 |
|
|
|
10:57:39 |
GMT |
350 |
2.016 |
GBP |
XLON |
00554223899TRLO1.1.1 |
|
|
|
10:58:44 |
GMT |
45 |
2.014 |
GBP |
CHIX |
00554224111TRLO1.1.1 |
|
|
|
10:59:21 |
GMT |
264 |
2.014 |
GBP |
XLON |
00554224273TRLO1.1.1 |
|
|
|
10:59:57 |
GMT |
61 |
2.016 |
GBP |
TRQX |
00554224361TRLO1.1.1 |
|
|
|
11:02:20 |
GMT |
67 |
2.010 |
GBP |
BATE |
00554224789TRLO1.1.1 |
|
|
|
11:03:45 |
GMT |
37 |
2.014 |
GBP |
AQXE |
00554225087TRLO1.1.1 |
|
|
|
11:10:12 |
GMT |
149 |
2.010 |
GBP |
CHIX |
00554226097TRLO1.1.1 |
|
|
|
11:13:12 |
GMT |
831 |
2.010 |
GBP |
XLON |
00554226682TRLO1.1.1 |
|
|
|
11:13:13 |
GMT |
5 |
2.012 |
GBP |
TRQX |
00554226688TRLO1.1.1 |
|
|
|
11:13:13 |
GMT |
12 |
2.016 |
GBP |
TRQX |
00554226689TRLO1.1.1 |
|
|
|
11:16:10 |
GMT |
59 |
2.016 |
GBP |
TRQX |
00554227130TRLO1.1.1 |
|
|
|
11:18:18 |
GMT |
39 |
2.012 |
GBP |
CHIX |
00554227439TRLO1.1.1 |
|
|
|
11:19:30 |
GMT |
266 |
2.012 |
GBP |
XLON |
00554227602TRLO1.1.1 |
|
|
|
11:25:26 |
GMT |
749 |
2.012 |
GBP |
XLON |
00554228673TRLO1.1.1 |
|
|
|
11:25:41 |
GMT |
107 |
2.014 |
GBP |
BATE |
00554228705TRLO1.1.1 |
|
|
|
11:25:41 |
GMT |
180 |
2.014 |
GBP |
BATE |
00554228704TRLO1.1.1 |
|
|
|
11:25:42 |
GMT |
75 |
2.014 |
GBP |
BATE |
00554228708TRLO1.1.1 |
|
|
|
11:26:12 |
GMT |
15 |
2.016 |
GBP |
TRQX |
00554228790TRLO1.1.1 |
|
|
|
11:27:11 |
GMT |
143 |
2.012 |
GBP |
CHIX |
00554228945TRLO1.1.1 |
|
|
|
11:32:37 |
GMT |
66 |
2.016 |
GBP |
TRQX |
00554229804TRLO1.1.1 |
|
|
|
11:35:14 |
GMT |
262 |
2.014 |
GBP |
XLON |
00554230171TRLO1.1.1 |
|
|
|
11:35:32 |
GMT |
70 |
2.014 |
GBP |
BATE |
00554230232TRLO1.1.1 |
|
|
|
11:37:07 |
GMT |
225 |
2.014 |
GBP |
BATE |
00554230443TRLO1.1.1 |
|
|
|
11:41:00 |
GMT |
16 |
2.012 |
GBP |
AQXE |
00554231072TRLO1.1.1 |
|
|
|
11:41:00 |
GMT |
47 |
2.012 |
GBP |
CHIX |
00554231071TRLO1.1.1 |
|
|
|
11:41:00 |
GMT |
14 |
2.012 |
GBP |
AQXE |
00554231075TRLO1.1.1 |
|
|
|
11:41:00 |
GMT |
15 |
2.012 |
GBP |
AQXE |
00554231073TRLO1.1.1 |
|
|
|
11:41:00 |
GMT |
40 |
2.012 |
GBP |
AQXE |
00554231074TRLO1.1.1 |
|
|
|
11:41:00 |
GMT |
44 |
2.012 |
GBP |
AQXE |
00554231076TRLO1.1.1 |
|
|
|
11:41:04 |
GMT |
14 |
2.014 |
GBP |
TRQX |
00554231085TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
118 |
2.014 |
GBP |
XLON |
00554231096TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
279 |
2.014 |
GBP |
XLON |
00554231094TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
336 |
2.014 |
GBP |
XLON |
00554231095TRLO1.1.1 |
|
|
|
11:43:25 |
GMT |
36 |
2.012 |
GBP |
CHIX |
00554231492TRLO1.1.1 |
|
|
|
11:43:25 |
GMT |
176 |
2.012 |
GBP |
CHIX |
00554231491TRLO1.1.1 |
|
|
|
11:46:40 |
GMT |
50 |
2.014 |
GBP |
BATE |
00554231971TRLO1.1.1 |
|
|
|
11:46:40 |
GMT |
158 |
2.014 |
GBP |
BATE |
00554231972TRLO1.1.1 |
|
|
|
11:47:44 |
GMT |
12 |
2.012 |
GBP |
AQXE |
00554232141TRLO1.1.1 |
|
|
|
11:54:41 |
GMT |
66 |
2.010 |
GBP |
BATE |
00554233196TRLO1.1.1 |
|
|
|
11:54:50 |
GMT |
253 |
2.008 |
GBP |
XLON |
00554233250TRLO1.1.1 |
|
|
|
11:55:45 |
GMT |
57 |
2.010 |
GBP |
TRQX |
00554233446TRLO1.1.1 |
|
|
|
11:56:15 |
GMT |
14 |
2.010 |
GBP |
TRQX |
00554233502TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
184 |
2.014 |
GBP |
XLON |
00554234515TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
28 |
2.014 |
GBP |
XLON |
00554234518TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
285 |
2.014 |
GBP |
XLON |
00554234517TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
482 |
2.014 |
GBP |
XLON |
00554234516TRLO1.1.1 |
|
|
|
12:04:14 |
GMT |
244 |
2.012 |
GBP |
BATE |
00554234645TRLO1.1.1 |
|
|
|
12:04:15 |
GMT |
50 |
2.014 |
GBP |
CHIX |
00554234647TRLO1.1.1 |
|
|
|
12:05:00 |
GMT |
148 |
2.014 |
GBP |
CHIX |
00554234819TRLO1.1.1 |
|
|
|
12:06:33 |
GMT |
287 |
2.014 |
GBP |
XLON |
00554235081TRLO1.1.1 |
|
|
|
12:06:54 |
GMT |
54 |
2.018 |
GBP |
AQXE |
00554235181TRLO1.1.1 |
|
|
|
12:06:54 |
GMT |
14 |
2.018 |
GBP |
AQXE |
00554235182TRLO1.1.1 |
|
|
|
12:12:15 |
GMT |
39 |
2.018 |
GBP |
AQXE |
00554236147TRLO1.1.1 |
|
|
|
12:12:36 |
GMT |
78 |
2.018 |
GBP |
BATE |
00554236222TRLO1.1.1 |
|
|
|
12:12:36 |
GMT |
41 |
2.018 |
GBP |
CHIX |
00554236224TRLO1.1.1 |
|
|
|
12:12:36 |
GMT |
203 |
2.018 |
GBP |
CHIX |
00554236223TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
16 |
2.016 |
GBP |
TRQX |
00554236248TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
69 |
2.016 |
GBP |
TRQX |
00554236247TRLO1.1.1 |
|
|
|
12:13:24 |
GMT |
1049 |
2.018 |
GBP |
XLON |
00554236365TRLO1.1.1 |
|
|
|
12:19:13 |
GMT |
236 |
2.018 |
GBP |
XLON |
00554237098TRLO1.1.1 |
|
|
|
12:20:43 |
GMT |
276 |
2.018 |
GBP |
BATE |
00554237347TRLO1.1.1 |
|
|
|
12:25:03 |
GMT |
78 |
2.020 |
GBP |
BATE |
00554238000TRLO1.1.1 |
|
|
|
12:26:24 |
GMT |
879 |
2.018 |
GBP |
XLON |
00554238194TRLO1.1.1 |
|
|
|
12:27:06 |
GMT |
151 |
2.016 |
GBP |
CHIX |
00554238298TRLO1.1.1 |
|
|
|
12:27:06 |
GMT |
14 |
2.016 |
GBP |
AQXE |
00554238300TRLO1.1.1 |
|
|
|
12:27:06 |
GMT |
17 |
2.016 |
GBP |
TRQX |
00554238301TRLO1.1.1 |
|
|
|
12:27:06 |
GMT |
45 |
2.016 |
GBP |
CHIX |
00554238299TRLO1.1.1 |
|
|
|
12:27:06 |
GMT |
57 |
2.016 |
GBP |
TRQX |
00554238302TRLO1.1.1 |
|
|
|
12:40:45 |
GMT |
71 |
2.018 |
GBP |
BATE |
00554240702TRLO1.1.1 |
|
|
|
12:40:52 |
GMT |
279 |
2.018 |
GBP |
BATE |
00554240715TRLO1.1.1 |
|
|
|
12:42:39 |
GMT |
267 |
2.018 |
GBP |
XLON |
00554240999TRLO1.1.1 |
|
|
|
12:42:39 |
GMT |
45 |
2.018 |
GBP |
CHIX |
00554241000TRLO1.1.1 |
|
|
|
12:42:39 |
GMT |
180 |
2.018 |
GBP |
CHIX |
00554241001TRLO1.1.1 |
|
|
|
12:44:01 |
GMT |
233 |
2.018 |
GBP |
XLON |
00554241256TRLO1.1.1 |
|
|
|
12:44:01 |
GMT |
232 |
2.018 |
GBP |
XLON |
00554241257TRLO1.1.1 |
|
|
|
12:44:01 |
GMT |
722 |
2.018 |
GBP |
XLON |
00554241258TRLO1.1.1 |
|
|
|
12:45:09 |
GMT |
13 |
2.018 |
GBP |
AQXE |
00554241514TRLO1.1.1 |
|
|
|
12:45:09 |
GMT |
3 |
2.018 |
GBP |
TRQX |
00554241517TRLO1.1.1 |
|
|
|
12:45:09 |
GMT |
50 |
2.018 |
GBP |
AQXE |
00554241516TRLO1.1.1 |
|
|
|
12:45:09 |
GMT |
56 |
2.018 |
GBP |
AQXE |
00554241515TRLO1.1.1 |
|
|
|
12:45:09 |
GMT |
13 |
2.018 |
GBP |
TRQX |
00554241519TRLO1.1.1 |
|
|
|
12:45:09 |
GMT |
64 |
2.018 |
GBP |
TRQX |
00554241518TRLO1.1.1 |
|
|
|
12:48:09 |
GMT |
257 |
2.020 |
GBP |
XLON |
00554242012TRLO1.1.1 |
|
|
|
12:48:49 |
GMT |
62 |
2.022 |
GBP |
TRQX |
00554242187TRLO1.1.1 |
|
|
|
12:50:09 |
GMT |
285 |
2.020 |
GBP |
BATE |
00554242447TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
17 |
2.022 |
GBP |
TRQX |
00554243071TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
12 |
2.018 |
GBP |
AQXE |
00554243089TRLO1.1.1 |
|
|
|
12:55:50 |
GMT |
79 |
2.014 |
GBP |
BATE |
00554243420TRLO1.1.1 |
|
|
|
12:55:54 |
GMT |
41 |
2.016 |
GBP |
AQXE |
00554243457TRLO1.1.1 |
|
|
|
12:59:29 |
GMT |
54 |
2.016 |
GBP |
TRQX |
00554244259TRLO1.1.1 |
|
|
|
12:59:36 |
GMT |
80 |
2.014 |
GBP |
BATE |
00554244265TRLO1.1.1 |
|
|
|
12:59:41 |
GMT |
195 |
2.016 |
GBP |
CHIX |
00554244279TRLO1.1.1 |
|
|
|
12:59:42 |
GMT |
42 |
2.016 |
GBP |
CHIX |
00554244281TRLO1.1.1 |
|
|
|
12:59:47 |
GMT |
236 |
2.016 |
GBP |
XLON |
00554244291TRLO1.1.1 |
|
|
|
13:00:37 |
GMT |
1042 |
2.016 |
GBP |
XLON |
00554244472TRLO1.1.1 |
|
|
|
13:01:20 |
GMT |
13 |
2.016 |
GBP |
AQXE |
00554244577TRLO1.1.1 |
|
|
|
13:05:20 |
GMT |
66 |
2.016 |
GBP |
BATE |
00554245352TRLO1.1.1 |
|
|
|
13:07:24 |
GMT |
45 |
2.018 |
GBP |
CHIX |
00554245723TRLO1.1.1 |
|
|
|
13:07:31 |
GMT |
19 |
2.014 |
GBP |
TRQX |
00554245747TRLO1.1.1 |
|
|
|
13:08:17 |
GMT |
244 |
2.014 |
GBP |
BATE |
00554245876TRLO1.1.1 |
|
|
|
13:12:27 |
GMT |
251 |
2.010 |
GBP |
XLON |
00554246734TRLO1.1.1 |
|
|
|
13:17:38 |
GMT |
13 |
2.016 |
GBP |
AQXE |
00554247461TRLO1.1.1 |
|
|
|
13:17:38 |
GMT |
45 |
2.016 |
GBP |
AQXE |
00554247460TRLO1.1.1 |
|
|
|
13:17:38 |
GMT |
262 |
2.016 |
GBP |
BATE |
00554247459TRLO1.1.1 |
|
|
|
13:17:38 |
GMT |
17 |
2.016 |
GBP |
TRQX |
00554247463TRLO1.1.1 |
|
|
|
13:17:38 |
GMT |
52 |
2.016 |
GBP |
TRQX |
00554247464TRLO1.1.1 |
|
|
|
13:17:38 |
GMT |
1045 |
2.016 |
GBP |
XLON |
00554247462TRLO1.1.1 |
|
|
|
13:18:13 |
GMT |
214 |
2.016 |
GBP |
CHIX |
00554247558TRLO1.1.1 |
|
|
|
13:18:35 |
GMT |
86 |
2.016 |
GBP |
BATE |
00554247600TRLO1.1.1 |
|
|
|
13:18:40 |
GMT |
51 |
2.016 |
GBP |
CHIX |
00554247608TRLO1.1.1 |
|
|
|
13:21:58 |
GMT |
52 |
2.016 |
GBP |
TRQX |
00554248029TRLO1.1.1 |
|
|
|
13:22:42 |
GMT |
48 |
2.016 |
GBP |
AQXE |
00554248112TRLO1.1.1 |
|
|
|
13:24:10 |
GMT |
13 |
2.016 |
GBP |
AQXE |
00554248336TRLO1.1.1 |
|
|
|
13:25:00 |
GMT |
14 |
2.014 |
GBP |
TRQX |
00554248455TRLO1.1.1 |
|
|
|
13:25:55 |
GMT |
13 |
2.014 |
GBP |
XLON |
00554248562TRLO1.1.1 |
|
|
|
13:25:55 |
GMT |
249 |
2.014 |
GBP |
XLON |
00554248561TRLO1.1.1 |
|
|
|
13:25:55 |
GMT |
750 |
2.014 |
GBP |
XLON |
00554248560TRLO1.1.1 |
|
|
|
13:26:26 |
GMT |
170 |
2.014 |
GBP |
XLON |
00554248641TRLO1.1.1 |
|
|
|
13:26:26 |
GMT |
64 |
2.014 |
GBP |
XLON |
00554248642TRLO1.1.1 |
|
|
|
13:26:49 |
GMT |
185 |
2.014 |
GBP |
CHIX |
00554248681TRLO1.1.1 |
|
|
|
13:29:24 |
GMT |
40 |
2.014 |
GBP |
AQXE |
00554249117TRLO1.1.1 |
|
|
|
13:30:55 |
GMT |
45 |
2.014 |
GBP |
CHIX |
00554249357TRLO1.1.1 |
|
|
|
13:31:07 |
GMT |
67 |
2.012 |
GBP |
BATE |
00554249388TRLO1.1.1 |
|
|
|
13:31:30 |
GMT |
65 |
2.012 |
GBP |
TRQX |
00554249452TRLO1.1.1 |
|
|
|
13:31:47 |
GMT |
266 |
2.010 |
GBP |
BATE |
00554249509TRLO1.1.1 |
|
|
|
13:32:11 |
GMT |
16 |
2.012 |
GBP |
TRQX |
00554249577TRLO1.1.1 |
|
|
|
13:32:31 |
GMT |
271 |
2.010 |
GBP |
XLON |
00554249633TRLO1.1.1 |
|
|
|
13:33:40 |
GMT |
170 |
2.010 |
GBP |
CHIX |
00554249805TRLO1.1.1 |
|
|
|
13:35:04 |
GMT |
52 |
2.010 |
GBP |
CHIX |
00554250032TRLO1.1.1 |
|
|
|
13:35:28 |
GMT |
102 |
2.010 |
GBP |
XLON |
00554250073TRLO1.1.1 |
|
|
|
13:35:28 |
GMT |
728 |
2.010 |
GBP |
XLON |
00554250074TRLO1.1.1 |
|
|
|
13:35:28 |
GMT |
40 |
2.010 |
GBP |
XLON |
00554250075TRLO1.1.1 |
|
|
|
13:35:41 |
GMT |
44 |
2.010 |
GBP |
AQXE |
00554250115TRLO1.1.1 |
|
|
|
13:35:47 |
GMT |
12 |
2.010 |
GBP |
AQXE |
00554250121TRLO1.1.1 |
|
|
|
13:37:45 |
GMT |
16 |
2.012 |
GBP |
TRQX |
00554250527TRLO1.1.1 |
|
|
|
13:37:46 |
GMT |
275 |
2.008 |
GBP |
BATE |
00554250528TRLO1.1.1 |
|
|
|
13:37:46 |
GMT |
67 |
2.008 |
GBP |
BATE |
00554250529TRLO1.1.1 |
|
|
|
13:38:22 |
GMT |
13 |
2.010 |
GBP |
AQXE |
00554250612TRLO1.1.1 |
|
|
|
13:38:41 |
GMT |
65 |
2.012 |
GBP |
TRQX |
00554250664TRLO1.1.1 |
|
|
|
13:39:26 |
GMT |
219 |
2.008 |
GBP |
XLON |
00554250781TRLO1.1.1 |
|
|
|
13:39:50 |
GMT |
178 |
2.008 |
GBP |
CHIX |
00554250871TRLO1.1.1 |
|
|
|
13:40:02 |
GMT |
37 |
2.010 |
GBP |
AQXE |
00554250889TRLO1.1.1 |
|
|
|
13:40:47 |
GMT |
47 |
2.008 |
GBP |
XLON |
00554251018TRLO1.1.1 |
|
|
|
13:40:47 |
GMT |
47 |
2.008 |
GBP |
XLON |
00554251019TRLO1.1.1 |
|
|
|
13:40:47 |
GMT |
1112 |
2.008 |
GBP |
XLON |
00554251020TRLO1.1.1 |
|
|
|
13:41:24 |
GMT |
44 |
2.008 |
GBP |
CHIX |
00554251107TRLO1.1.1 |
|
|
|
13:42:58 |
GMT |
27 |
2.008 |
GBP |
BATE |
00554251321TRLO1.1.1 |
|
|
|
13:42:58 |
GMT |
27 |
2.008 |
GBP |
BATE |
00554251322TRLO1.1.1 |
|
|
|
13:42:58 |
GMT |
19 |
2.008 |
GBP |
BATE |
00554251323TRLO1.1.1 |
|
|
|
13:43:03 |
GMT |
50 |
2.010 |
GBP |
TRQX |
00554251336TRLO1.1.1 |
|
|
|
13:43:21 |
GMT |
274 |
2.008 |
GBP |
BATE |
00554251390TRLO1.1.1 |
|
|
|
13:44:00 |
GMT |
11 |
2.008 |
GBP |
AQXE |
00554251500TRLO1.1.1 |
|
|
|
13:44:51 |
GMT |
16 |
2.006 |
GBP |
TRQX |
00554251620TRLO1.1.1 |
|
|
|
13:48:02 |
GMT |
285 |
2.006 |
GBP |
XLON |
00554252085TRLO1.1.1 |
|
|
|
13:48:57 |
GMT |
64 |
2.004 |
GBP |
TRQX |
00554252230TRLO1.1.1 |
|
|
|
13:49:26 |
GMT |
189 |
2.006 |
GBP |
CHIX |
00554252297TRLO1.1.1 |
|
|
|
13:49:52 |
GMT |
263 |
2.006 |
GBP |
BATE |
00554252354TRLO1.1.1 |
|
|
|
13:50:03 |
GMT |
53 |
2.006 |
GBP |
CHIX |
00554252374TRLO1.1.1 |
|
|
|
13:50:21 |
GMT |
73 |
2.006 |
GBP |
BATE |
00554252414TRLO1.1.1 |
|
|
|
13:50:27 |
GMT |
345 |
2.006 |
GBP |
XLON |
00554252431TRLO1.1.1 |
|
|
|
13:50:27 |
GMT |
367 |
2.006 |
GBP |
XLON |
00554252430TRLO1.1.1 |
|
|
|
13:50:27 |
GMT |
440 |
2.006 |
GBP |
XLON |
00554252432TRLO1.1.1 |
|
|
|
13:55:25 |
GMT |
13 |
2.004 |
GBP |
AQXE |
00554253165TRLO1.1.1 |
|
|
|
13:55:25 |
GMT |
47 |
2.004 |
GBP |
AQXE |
00554253166TRLO1.1.1 |
|
|
|
13:55:30 |
GMT |
65 |
2.004 |
GBP |
BATE |
00554253196TRLO1.1.1 |
|
|
|
13:55:30 |
GMT |
332 |
2.004 |
GBP |
XLON |
00554253197TRLO1.1.1 |
|
|
|
13:55:33 |
GMT |
19 |
2.004 |
GBP |
TRQX |
00554253206TRLO1.1.1 |
|
|
|
13:55:35 |
GMT |
171 |
2.004 |
GBP |
CHIX |
00554253222TRLO1.1.1 |
|
|
|
13:56:08 |
GMT |
43 |
2.004 |
GBP |
CHIX |
00554253301TRLO1.1.1 |
|
|
|
13:56:16 |
GMT |
167 |
2.004 |
GBP |
XLON |
00554253318TRLO1.1.1 |
|
|
|
13:56:16 |
GMT |
679 |
2.004 |
GBP |
XLON |
00554253317TRLO1.1.1 |
|
|
|
13:58:18 |
GMT |
45 |
2.004 |
GBP |
AQXE |
00554253616TRLO1.1.1 |
|
|
|
13:58:34 |
GMT |
241 |
2.004 |
GBP |
BATE |
00554253644TRLO1.1.1 |
|
|
|
13:59:10 |
GMT |
13 |
2.004 |
GBP |
TRQX |
00554253751TRLO1.1.1 |
|
|
|
14:06:18 |
GMT |
13 |
2.004 |
GBP |
AQXE |
00554254875TRLO1.1.1 |
|
|
|
14:06:18 |
GMT |
45 |
2.004 |
GBP |
AQXE |
00554254874TRLO1.1.1 |
|
|
|
14:06:18 |
GMT |
78 |
2.004 |
GBP |
TRQX |
00554254876TRLO1.1.1 |
|
|
|
14:07:02 |
GMT |
232 |
2.004 |
GBP |
XLON |
00554255038TRLO1.1.1 |
|
|
|
14:08:25 |
GMT |
42 |
2.004 |
GBP |
CHIX |
00554255238TRLO1.1.1 |
|
|
|
14:12:48 |
GMT |
58 |
2.004 |
GBP |
BATE |
00554255970TRLO1.1.1 |
|
|
|
14:13:12 |
GMT |
104 |
2.004 |
GBP |
XLON |
00554256045TRLO1.1.1 |
|
|
|
14:13:12 |
GMT |
366 |
2.004 |
GBP |
XLON |
00554256046TRLO1.1.1 |
|
|
|
14:13:12 |
GMT |
410 |
2.004 |
GBP |
XLON |
00554256047TRLO1.1.1 |
|
|
|
14:13:21 |
GMT |
12 |
2.004 |
GBP |
AQXE |
00554256074TRLO1.1.1 |
|
|
|
14:16:03 |
GMT |
267 |
2.004 |
GBP |
BATE |
00554256541TRLO1.1.1 |
|
|
|
14:17:08 |
GMT |
10 |
2.006 |
GBP |
CHIX |
00554256733TRLO1.1.1 |
|
|
|
14:17:08 |
GMT |
207 |
2.006 |
GBP |
CHIX |
00554256734TRLO1.1.1 |
|
|
|
14:18:57 |
GMT |
46 |
2.006 |
GBP |
CHIX |
00554257108TRLO1.1.1 |
|
|
|
14:19:18 |
GMT |
327 |
2.006 |
GBP |
XLON |
00554257140TRLO1.1.1 |
|
|
|
14:20:53 |
GMT |
47 |
2.006 |
GBP |
AQXE |
00554257410TRLO1.1.1 |
|
|
|
14:21:56 |
GMT |
1034 |
2.006 |
GBP |
XLON |
00554257563TRLO1.1.1 |
|
|
|
14:22:20 |
GMT |
155 |
2.006 |
GBP |
CHIX |
00554257643TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
75 |
2.006 |
GBP |
BATE |
00554259443TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
78 |
2.006 |
GBP |
TRQX |
00554259445TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
264 |
2.006 |
GBP |
BATE |
00554259444TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
16 |
2.006 |
GBP |
TRQX |
00554259446TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
16 |
2.006 |
GBP |
TRQX |
00554259447TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
65 |
2.006 |
GBP |
TRQX |
00554259448TRLO1.1.1 |
|
|
|
14:30:03 |
GMT |
14 |
2.006 |
GBP |
AQXE |
00554259837TRLO1.1.1 |
|
|
|
14:32:07 |
GMT |
55 |
2.006 |
GBP |
AQXE |
00554260911TRLO1.1.1 |
|
|
|
14:34:21 |
GMT |
16 |
2.010 |
GBP |
TRQX |
00554261813TRLO1.1.1 |
|
|
|
14:34:31 |
GMT |
78 |
2.008 |
GBP |
BATE |
00554262003TRLO1.1.1 |
|
|
|
14:34:31 |
GMT |
196 |
2.008 |
GBP |
BATE |
00554262005TRLO1.1.1 |
|
|
|
14:34:31 |
GMT |
955 |
2.008 |
GBP |
XLON |
00554262006TRLO1.1.1 |
|
|
|
14:34:31 |
GMT |
287 |
2.008 |
GBP |
XLON |
00554262007TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
203 |
2.008 |
GBP |
CHIX |
00554262420TRLO1.1.1 |
|
|
|
14:35:10 |
GMT |
47 |
2.008 |
GBP |
CHIX |
00554262501TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
42 |
2.008 |
GBP |
CHIX |
00554263436TRLO1.1.1 |
|
|
|
14:38:12 |
GMT |
132 |
2.008 |
GBP |
XLON |
00554263589TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
82 |
2.010 |
GBP |
XLON |
00554264809TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
196 |
2.010 |
GBP |
XLON |
00554264810TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
752 |
2.010 |
GBP |
XLON |
00554264811TRLO1.1.1 |
|
|
|
14:42:14 |
GMT |
17 |
2.010 |
GBP |
TRQX |
00554264954TRLO1.1.1 |
|
|
|
14:42:14 |
GMT |
60 |
2.010 |
GBP |
TRQX |
00554264953TRLO1.1.1 |
|
|
|
14:44:36 |
GMT |
14 |
2.010 |
GBP |
TRQX |
00554265747TRLO1.1.1 |
|
|
|
14:44:44 |
GMT |
290 |
2.010 |
GBP |
XLON |
00554265806TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
53 |
2.010 |
GBP |
CHIX |
00554266067TRLO1.1.1 |
|
|
|
14:45:16 |
GMT |
63 |
2.010 |
GBP |
TRQX |
00554266070TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
169 |
2.010 |
GBP |
CHIX |
00554266262TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
30 |
2.012 |
GBP |
XLON |
00554266869TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
97 |
2.012 |
GBP |
XLON |
00554266870TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
624 |
2.012 |
GBP |
XLON |
00554266868TRLO1.1.1 |
|
|
|
14:48:05 |
GMT |
60 |
2.012 |
GBP |
BATE |
00554267116TRLO1.1.1 |
|
|
|
14:48:07 |
GMT |
246 |
2.012 |
GBP |
BATE |
00554267120TRLO1.1.1 |
|
|
|
14:48:07 |
GMT |
72 |
2.012 |
GBP |
AQXE |
00554267122TRLO1.1.1 |
|
|
|
14:48:10 |
GMT |
24 |
2.012 |
GBP |
AQXE |
00554267147TRLO1.1.1 |
|
|
|
14:48:20 |
GMT |
158 |
2.012 |
GBP |
CHIX |
00554267205TRLO1.1.1 |
|
|
|
14:49:01 |
GMT |
280 |
2.012 |
GBP |
XLON |
00554267487TRLO1.1.1 |
|
|
|
14:49:58 |
GMT |
12 |
2.012 |
GBP |
AQXE |
00554267758TRLO1.1.1 |
|
|
|
14:50:14 |
GMT |
16 |
2.012 |
GBP |
TRQX |
00554267858TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
319 |
2.012 |
GBP |
BATE |
00554267903TRLO1.1.1 |
|
|
|
14:50:26 |
GMT |
91 |
2.012 |
GBP |
BATE |
00554267932TRLO1.1.1 |
|
|
|
14:50:45 |
GMT |
271 |
2.012 |
GBP |
XLON |
00554268062TRLO1.1.1 |
|
|
|
14:50:45 |
GMT |
595 |
2.012 |
GBP |
XLON |
00554268063TRLO1.1.1 |
|
|
|
14:51:07 |
GMT |
42 |
2.012 |
GBP |
CHIX |
00554268197TRLO1.1.1 |
|
|
|
14:51:16 |
GMT |
68 |
2.012 |
GBP |
TRQX |
00554268232TRLO1.1.1 |
|
|
|
14:52:17 |
GMT |
12 |
2.012 |
GBP |
AQXE |
00554268664TRLO1.1.1 |
|
|
|
14:52:45 |
GMT |
49 |
2.014 |
GBP |
AQXE |
00554268874TRLO1.1.1 |
|
|
|
14:52:49 |
GMT |
78 |
2.014 |
GBP |
BATE |
00554268889TRLO1.1.1 |
|
|
|
14:53:56 |
GMT |
15 |
2.014 |
GBP |
TRQX |
00554269319TRLO1.1.1 |
|
|
|
14:54:56 |
GMT |
136 |
2.016 |
GBP |
XLON |
00554269622TRLO1.1.1 |
|
|
|
14:54:56 |
GMT |
126 |
2.016 |
GBP |
XLON |
00554269623TRLO1.1.1 |
|
|
|
14:55:18 |
GMT |
47 |
2.014 |
GBP |
AQXE |
00554269829TRLO1.1.1 |
|
|
|
14:55:19 |
GMT |
263 |
2.014 |
GBP |
BATE |
00554269837TRLO1.1.1 |
|
|
|
14:55:41 |
GMT |
172 |
2.012 |
GBP |
CHIX |
00554270053TRLO1.1.1 |
|
|
|
14:57:13 |
GMT |
46 |
2.012 |
GBP |
CHIX |
00554270683TRLO1.1.1 |
|
|
|
14:58:46 |
GMT |
12 |
2.014 |
GBP |
AQXE |
00554271341TRLO1.1.1 |
|
|
|
14:59:44 |
GMT |
65 |
2.008 |
GBP |
BATE |
00554271846TRLO1.1.1 |
|
|
|
15:00:24 |
GMT |
976 |
2.006 |
GBP |
XLON |
00554272235TRLO1.1.1 |
|
|
|
15:00:42 |
GMT |
5 |
2.008 |
GBP |
TRQX |
00554272403TRLO1.1.1 |
|
|
|
15:00:42 |
GMT |
68 |
2.010 |
GBP |
TRQX |
00554272404TRLO1.1.1 |
|
|
|
15:01:02 |
GMT |
3 |
2.008 |
GBP |
CHIX |
00554272532TRLO1.1.1 |
|
|
|
15:01:02 |
GMT |
163 |
2.008 |
GBP |
CHIX |
00554272534TRLO1.1.1 |
|
|
|
15:02:19 |
GMT |
18 |
2.010 |
GBP |
TRQX |
00554273230TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
291 |
2.008 |
GBP |
BATE |
00554273934TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
48 |
2.008 |
GBP |
CHIX |
00554273935TRLO1.1.1 |
|
|
|
15:03:56 |
GMT |
58 |
2.010 |
GBP |
TRQX |
00554274171TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
51 |
2.010 |
GBP |
AQXE |
00554274227TRLO1.1.1 |
|
|
|
15:04:12 |
GMT |
12 |
2.010 |
GBP |
AQXE |
00554274334TRLO1.1.1 |
|
|
|
15:06:58 |
GMT |
335 |
2.008 |
GBP |
XLON |
00554277270TRLO1.1.1 |
|
|
|
15:07:14 |
GMT |
86 |
2.008 |
GBP |
BATE |
00554277470TRLO1.1.1 |
|
|
|
15:08:36 |
GMT |
1215 |
2.008 |
GBP |
XLON |
00554278465TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
18 |
2.008 |
GBP |
TRQX |
00554279151TRLO1.1.1 |
|
|
|
15:09:31 |
GMT |
296 |
2.008 |
GBP |
BATE |
00554279276TRLO1.1.1 |
|
|
|
15:09:34 |
GMT |
10 |
2.008 |
GBP |
AQXE |
00554279460TRLO1.1.1 |
|
|
|
15:10:05 |
GMT |
20 |
2.008 |
GBP |
CHIX |
00554279965TRLO1.1.1 |
|
|
|
15:10:05 |
GMT |
164 |
2.008 |
GBP |
CHIX |
00554279964TRLO1.1.1 |
|
|
|
15:10:43 |
GMT |
46 |
2.008 |
GBP |
CHIX |
00554280530TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
42 |
2.008 |
GBP |
TRQX |
00554281081TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
23 |
2.008 |
GBP |
TRQX |
00554281082TRLO1.1.1 |
|
|
|
15:12:51 |
GMT |
51 |
2.008 |
GBP |
AQXE |
00554282079TRLO1.1.1 |
|
|
|
15:13:45 |
GMT |
323 |
2.006 |
GBP |
XLON |
00554282847TRLO1.1.1 |
|
|
|
15:14:10 |
GMT |
72 |
2.004 |
GBP |
BATE |
00554283140TRLO1.1.1 |
|
|
|
15:14:13 |
GMT |
906 |
2.004 |
GBP |
XLON |
00554283196TRLO1.1.1 |
|
|
|
15:17:16 |
GMT |
12 |
2.004 |
GBP |
AQXE |
00554286052TRLO1.1.1 |
|
|
|
15:17:16 |
GMT |
18 |
2.004 |
GBP |
TRQX |
00554286055TRLO1.1.1 |
|
|
|
15:17:16 |
GMT |
173 |
2.004 |
GBP |
CHIX |
00554286054TRLO1.1.1 |
|
|
|
15:17:16 |
GMT |
261 |
2.004 |
GBP |
BATE |
00554286053TRLO1.1.1 |
|
|
|
15:18:52 |
GMT |
42 |
2.004 |
GBP |
AQXE |
00554287084TRLO1.1.1 |
|
|
|
15:18:52 |
GMT |
3 |
2.004 |
GBP |
TRQX |
00554287086TRLO1.1.1 |
|
|
|
15:18:52 |
GMT |
58 |
2.004 |
GBP |
TRQX |
00554287085TRLO1.1.1 |
|
|
|
15:19:17 |
GMT |
38 |
2.004 |
GBP |
CHIX |
00554287363TRLO1.1.1 |
|
|
|
15:22:01 |
GMT |
247 |
2.002 |
GBP |
XLON |
00554289239TRLO1.1.1 |
|
|
|
15:22:29 |
GMT |
15 |
2.004 |
GBP |
TRQX |
00554289510TRLO1.1.1 |
|
|
|
15:22:53 |
GMT |
173 |
2.002 |
GBP |
XLON |
00554289781TRLO1.1.1 |
|
|
|
15:22:53 |
GMT |
159 |
2.002 |
GBP |
XLON |
00554289783TRLO1.1.1 |
|
|
|
15:22:53 |
GMT |
496 |
2.002 |
GBP |
XLON |
00554289782TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
192 |
2.002 |
GBP |
CHIX |
00554290058TRLO1.1.1 |
|
|
|
15:26:26 |
GMT |
70 |
2.004 |
GBP |
BATE |
00554292563TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
50 |
2.004 |
GBP |
AQXE |
00554292571TRLO1.1.1 |
|
|
|
15:26:28 |
GMT |
5 |
2.004 |
GBP |
BATE |
00554292589TRLO1.1.1 |
|
|
|
15:26:28 |
GMT |
80 |
2.004 |
GBP |
BATE |
00554292587TRLO1.1.1 |
|
|
|
15:26:28 |
GMT |
167 |
2.004 |
GBP |
BATE |
00554292590TRLO1.1.1 |
|
|
|
15:26:28 |
GMT |
46 |
2.004 |
GBP |
CHIX |
00554292597TRLO1.1.1 |
|
|
|
15:26:32 |
GMT |
8 |
2.004 |
GBP |
AQXE |
00554292677TRLO1.1.1 |
|
|
|
15:26:32 |
GMT |
5 |
2.004 |
GBP |
AQXE |
00554292678TRLO1.1.1 |
|
|
|
15:28:45 |
GMT |
134 |
2.004 |
GBP |
CHIX |
00554294117TRLO1.1.1 |
|
|
|
15:29:11 |
GMT |
67 |
2.004 |
GBP |
TRQX |
00554294377TRLO1.1.1 |
|
|
|
15:29:34 |
GMT |
43 |
2.004 |
GBP |
CHIX |
00554294649TRLO1.1.1 |
|
|
|
15:30:03 |
GMT |
5 |
2.004 |
GBP |
AQXE |
00554294885TRLO1.1.1 |
|
|
|
15:30:03 |
GMT |
7 |
2.004 |
GBP |
AQXE |
00554294887TRLO1.1.1 |
|
|
|
15:30:29 |
GMT |
274 |
2.004 |
GBP |
BATE |
00554295279TRLO1.1.1 |
|
|
|
15:30:35 |
GMT |
19 |
2.004 |
GBP |
TRQX |
00554295410TRLO1.1.1 |
|
|
|
15:30:41 |
GMT |
1 |
2.004 |
GBP |
XLON |
00554295507TRLO1.1.1 |
|
|
|
15:30:41 |
GMT |
21 |
2.004 |
GBP |
XLON |
00554295506TRLO1.1.1 |
|
|
|
15:30:41 |
GMT |
220 |
2.004 |
GBP |
XLON |
00554295508TRLO1.1.1 |
|
|
|
15:30:41 |
GMT |
310 |
2.004 |
GBP |
XLON |
00554295505TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
46 |
2.004 |
GBP |
CHIX |
00554303692TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
78 |
2.004 |
GBP |
BATE |
00554303691TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
316 |
2.004 |
GBP |
BATE |
00554303693TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
102 |
2.004 |
GBP |
BATE |
00554303694TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
188 |
2.004 |
GBP |
CHIX |
00554303696TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
270 |
2.004 |
GBP |
BATE |
00554303695TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
11 |
2.004 |
GBP |
AQXE |
00554303699TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
47 |
2.004 |
GBP |
CHIX |
00554303698TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
132 |
2.004 |
GBP |
CHIX |
00554303697TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
13 |
2.004 |
GBP |
AQXE |
00554303703TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
46 |
2.004 |
GBP |
AQXE |
00554303700TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
46 |
2.004 |
GBP |
AQXE |
00554303702TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
48 |
2.004 |
GBP |
AQXE |
00554303701TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
229 |
2.004 |
GBP |
XLON |
00554303706TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
304 |
2.004 |
GBP |
XLON |
00554303705TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
1031 |
2.004 |
GBP |
XLON |
00554303704TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
452 |
2.004 |
GBP |
XLON |
00554303709TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
807 |
2.004 |
GBP |
XLON |
00554303707TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
1224 |
2.004 |
GBP |
XLON |
00554303708TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
17 |
2.004 |
GBP |
TRQX |
00554303713TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
19 |
2.004 |
GBP |
TRQX |
00554303711TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
64 |
2.004 |
GBP |
TRQX |
00554303710TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
71 |
2.004 |
GBP |
TRQX |
00554303712TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
51 |
2.004 |
GBP |
TRQX |
00554303714TRLO1.1.1 |
|
|
|
15:45:05 |
GMT |
76 |
2.004 |
GBP |
BATE |
00554305095TRLO1.1.1 |
|
|
|
15:45:34 |
GMT |
15 |
2.004 |
GBP |
TRQX |
00554305417TRLO1.1.1 |
|
|
|
15:46:16 |
GMT |
51 |
2.004 |
GBP |
CHIX |
00554305904TRLO1.1.1 |
|
|
|
15:46:17 |
GMT |
12 |
2.004 |
GBP |
AQXE |
00554305924TRLO1.1.1 |
|
|
|
15:46:40 |
GMT |
40 |
2.004 |
GBP |
AQXE |
00554306170TRLO1.1.1 |
|
|
|
15:46:44 |
GMT |
157 |
2.002 |
GBP |
CHIX |
00554306231TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
48 |
2.000 |
GBP |
AQXE |
00554306476TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
54 |
2.000 |
GBP |
AQXE |
00554306478TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
58 |
2.000 |
GBP |
AQXE |
00554306477TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
55 |
2.000 |
GBP |
AQXE |
00554306479TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
57 |
2.000 |
GBP |
AQXE |
00554306481TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
60 |
2.000 |
GBP |
AQXE |
00554306480TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
57 |
2.000 |
GBP |
AQXE |
00554306482TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
60 |
2.000 |
GBP |
AQXE |
00554306484TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
66 |
2.000 |
GBP |
AQXE |
00554306483TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
66 |
2.000 |
GBP |
AQXE |
00554306485TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
62 |
2.000 |
GBP |
AQXE |
00554306487TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00554306490TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
157 |
2.000 |
GBP |
AQXE |
00554306494TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00554306496TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
86 |
2.000 |
GBP |
AQXE |
00554306498TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
45 |
2.000 |
GBP |
AQXE |
00554306505TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
67 |
2.000 |
GBP |
AQXE |
00554306508TRLO1.1.1 |
|
|
|
15:48:24 |
GMT |
62 |
2.002 |
GBP |
TRQX |
00554307302TRLO1.1.1 |
|
|
|
15:49:40 |
GMT |
7 |
2.002 |
GBP |
BATE |
00554308078TRLO1.1.1 |
|
|
|
15:49:40 |
GMT |
273 |
2.002 |
GBP |
BATE |
00554308079TRLO1.1.1 |
|
|
|
15:50:09 |
GMT |
191 |
2.002 |
GBP |
CHIX |
00554308396TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
38 |
2.002 |
GBP |
XLON |
00554308401TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
228 |
2.002 |
GBP |
XLON |
00554308402TRLO1.1.1 |
|
|
|
15:50:42 |
GMT |
5 |
2.002 |
GBP |
BATE |
00554308762TRLO1.1.1 |
|
|
|
15:50:42 |
GMT |
31 |
2.002 |
GBP |
BATE |
00554308764TRLO1.1.1 |
|
|
|
15:50:42 |
GMT |
38 |
2.002 |
GBP |
BATE |
00554308763TRLO1.1.1 |
|
|
|
15:51:38 |
GMT |
1189 |
2.002 |
GBP |
XLON |
00554309208TRLO1.1.1 |
|
|
|
15:51:59 |
GMT |
55 |
2.002 |
GBP |
CHIX |
00554309552TRLO1.1.1 |
|
|
|
15:52:03 |
GMT |
17 |
2.002 |
GBP |
TRQX |
00554309598TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
296 |
2.000 |
GBP |
BATE |
00554310007TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
10 |
2.000 |
GBP |
AQXE |
00554310009TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00554310010TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
426 |
2.000 |
GBP |
BATE |
00554310008TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
286 |
2.000 |
GBP |
BATE |
00554310012TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
464 |
2.000 |
GBP |
BATE |
00554310011TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
470 |
2.000 |
GBP |
BATE |
00554310013TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
176 |
2.000 |
GBP |
CHIX |
00554310015TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
255 |
2.000 |
GBP |
BATE |
00554310016TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
304 |
2.000 |
GBP |
CHIX |
00554310014TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
417 |
2.000 |
GBP |
BATE |
00554310017TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
65 |
2.000 |
GBP |
AQXE |
00554310020TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
404 |
2.000 |
GBP |
BATE |
00554310018TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
476 |
2.000 |
GBP |
BATE |
00554310019TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
65 |
2.000 |
GBP |
AQXE |
00554310021TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
88 |
2.000 |
GBP |
AQXE |
00554310023TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
94 |
2.000 |
GBP |
AQXE |
00554310022TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
13 |
2.000 |
GBP |
AQXE |
00554310024TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
198 |
2.000 |
GBP |
CHIX |
00554310027TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
257 |
2.000 |
GBP |
CHIX |
00554310026TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
263 |
2.000 |
GBP |
CHIX |
00554310025TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
180 |
2.000 |
GBP |
CHIX |
00554310028TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
189 |
2.000 |
GBP |
CHIX |
00554310030TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
680 |
2.000 |
GBP |
CHIX |
00554310029TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
46 |
2.000 |
GBP |
AQXE |
00554310032TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
60 |
2.000 |
GBP |
AQXE |
00554310033TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
66 |
2.000 |
GBP |
AQXE |
00554310031TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
46 |
2.000 |
GBP |
AQXE |
00554310036TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00554310035TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
68 |
2.000 |
GBP |
AQXE |
00554310034TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
394 |
2.000 |
GBP |
BATE |
00554310037TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
249 |
2.000 |
GBP |
CHIX |
00554310040TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
275 |
2.000 |
GBP |
BATE |
00554310039TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
382 |
2.000 |
GBP |
BATE |
00554310038TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
167 |
2.000 |
GBP |
CHIX |
00554310041TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
207 |
2.000 |
GBP |
CHIX |
00554310043TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
225 |
2.000 |
GBP |
CHIX |
00554310042TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
198 |
2.000 |
GBP |
CHIX |
00554310046TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
244 |
2.000 |
GBP |
CHIX |
00554310045TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
265 |
2.000 |
GBP |
CHIX |
00554310044TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
338 |
2.000 |
GBP |
CHIX |
00554310047TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
306 |
2.000 |
GBP |
BATE |
00554310049TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
331 |
2.000 |
GBP |
BATE |
00554310048TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
338 |
2.000 |
GBP |
BATE |
00554310050TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
298 |
2.000 |
GBP |
BATE |
00554310052TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
338 |
2.000 |
GBP |
BATE |
00554310053TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
368 |
2.000 |
GBP |
BATE |
00554310051TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
204 |
2.000 |
GBP |
CHIX |
00554310055TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
227 |
2.000 |
GBP |
CHIX |
00554310056TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
257 |
2.000 |
GBP |
CHIX |
00554310057TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
306 |
2.000 |
GBP |
BATE |
00554310054TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
190 |
2.000 |
GBP |
CHIX |
00554310059TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
225 |
2.000 |
GBP |
CHIX |
00554310058TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
225 |
2.000 |
GBP |
CHIX |
00554310060TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
167 |
2.000 |
GBP |
CHIX |
00554310061TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
192 |
2.000 |
GBP |
CHIX |
00554310063TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
243 |
2.000 |
GBP |
CHIX |
00554310062TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
274 |
2.000 |
GBP |
BATE |
00554310065TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
294 |
2.000 |
GBP |
BATE |
00554310066TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
308 |
2.000 |
GBP |
BATE |
00554310064TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
89 |
2.000 |
GBP |
TRQX |
00554310070TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
276 |
2.000 |
GBP |
BATE |
00554310069TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
406 |
2.000 |
GBP |
BATE |
00554310068TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
448 |
2.000 |
GBP |
BATE |
00554310067TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
93 |
2.000 |
GBP |
TRQX |
00554310071TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
96 |
2.000 |
GBP |
TRQX |
00554310072TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
113 |
2.000 |
GBP |
TRQX |
00554310073TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
61 |
2.000 |
GBP |
TRQX |
00554310076TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
65 |
2.000 |
GBP |
TRQX |
00554310075TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
88 |
2.000 |
GBP |
TRQX |
00554310074TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
364 |
2.000 |
GBP |
BATE |
00554310077TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
192 |
2.000 |
GBP |
CHIX |
00554310078TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1172 |
2.000 |
GBP |
XLON |
00554310079TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1264 |
2.000 |
GBP |
XLON |
00554310080TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1101 |
2.000 |
GBP |
XLON |
00554310081TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1223 |
2.000 |
GBP |
XLON |
00554310082TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1456 |
2.000 |
GBP |
XLON |
00554310083TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
67 |
2.000 |
GBP |
TRQX |
00554310087TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
86 |
2.000 |
GBP |
TRQX |
00554310085TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
89 |
2.000 |
GBP |
TRQX |
00554310084TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
93 |
2.000 |
GBP |
TRQX |
00554310086TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
82 |
2.000 |
GBP |
TRQX |
00554310089TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
96 |
2.000 |
GBP |
TRQX |
00554310088TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
62 |
2.000 |
GBP |
TRQX |
00554310090TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
77 |
2.000 |
GBP |
TRQX |
00554310091TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
80 |
2.000 |
GBP |
TRQX |
00554310092TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1049 |
2.000 |
GBP |
XLON |
00554310096TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1080 |
2.000 |
GBP |
XLON |
00554310093TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1300 |
2.000 |
GBP |
XLON |
00554310095TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
3423 |
2.000 |
GBP |
XLON |
00554310094TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
935 |
2.000 |
GBP |
XLON |
00554310099TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1161 |
2.000 |
GBP |
XLON |
00554310098TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1555 |
2.000 |
GBP |
XLON |
00554310097TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
66 |
2.000 |
GBP |
TRQX |
00554310103TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
73 |
2.000 |
GBP |
TRQX |
00554310101TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
76 |
2.000 |
GBP |
TRQX |
00554310100TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
80 |
2.000 |
GBP |
TRQX |
00554310102TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
59 |
2.000 |
GBP |
TRQX |
00554310107TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
68 |
2.000 |
GBP |
TRQX |
00554310105TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
100 |
2.000 |
GBP |
TRQX |
00554310106TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
127 |
2.000 |
GBP |
TRQX |
00554310104TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
65 |
2.000 |
GBP |
TRQX |
00554310108TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1020 |
2.000 |
GBP |
XLON |
00554310109TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1080 |
2.000 |
GBP |
XLON |
00554310110TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
926 |
2.000 |
GBP |
XLON |
00554310113TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1302 |
2.000 |
GBP |
XLON |
00554310112TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1365 |
2.000 |
GBP |
XLON |
00554310111TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
97 |
2.000 |
GBP |
TRQX |
00554310116TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
889 |
2.000 |
GBP |
XLON |
00554310114TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
902 |
2.000 |
GBP |
XLON |
00554310117TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1064 |
2.000 |
GBP |
XLON |
00554310115TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1002 |
2.000 |
GBP |
XLON |
00554310119TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1307 |
2.000 |
GBP |
XLON |
00554310118TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1798 |
2.000 |
GBP |
XLON |
00554310120TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
918 |
2.000 |
GBP |
XLON |
00554310122TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1304 |
2.000 |
GBP |
XLON |
00554310121TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
240 |
2.000 |
GBP |
TRQX |
00554310124TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
816 |
2.000 |
GBP |
XLON |
00554310125TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
1038 |
2.000 |
GBP |
XLON |
00554310123TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
3522 |
2.000 |
GBP |
XLON |
00554310126TRLO1.1.1 |
|
|
|
15:52:44 |
GMT |
110 |
2.000 |
GBP |
TRQX |
00554310148TRLO1.1.1 |
|
|
|
15:52:44 |
GMT |
896 |
1.998 |
GBP |
BATE |
00554310150TRLO1.1.1 |
|
|
|
15:52:44 |
GMT |
451 |
1.997 |
GBP |
CHIX |
00554310151TRLO1.1.1 |
|
|
|
15:52:44 |
GMT |
6 |
2.000 |
GBP |
TRQX |
00554310163TRLO1.1.1 |
|
|
|
15:54:40 |
GMT |
191 |
2.000 |
GBP |
CHIX |
00554311307TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
80 |
1.998 |
GBP |
BATE |
00554311476TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
325 |
1.998 |
GBP |
BATE |
00554311477TRLO1.1.1 |
|
|
|
15:55:07 |
GMT |
70 |
1.998 |
GBP |
TRQX |
00554311582TRLO1.1.1 |
|
|
|
15:55:07 |
GMT |
87 |
1.998 |
GBP |
TRQX |
00554311581TRLO1.1.1 |
|
|
|
15:55:07 |
GMT |
1264 |
1.998 |
GBP |
XLON |
00554311580TRLO1.1.1 |
|
|
|
15:55:13 |
GMT |
259 |
1.998 |
GBP |
BATE |
00554311633TRLO1.1.1 |
|
|
|
15:56:03 |
GMT |
234 |
1.998 |
GBP |
XLON |
00554312016TRLO1.1.1 |
|
|
|
15:56:09 |
GMT |
176 |
1.999 |
GBP |
CHIX |
00554312048TRLO1.1.1 |
|
|
|
15:57:07 |
GMT |
4 |
1.999 |
GBP |
CHIX |
00554312878TRLO1.1.1 |
|
|
|
15:57:10 |
GMT |
32 |
1.999 |
GBP |
CHIX |
00554312900TRLO1.1.1 |
|
|
|
15:57:10 |
GMT |
182 |
1.999 |
GBP |
CHIX |
00554312901TRLO1.1.1 |
|
|
|
15:58:59 |
GMT |
68 |
1.997 |
GBP |
AQXE |
00554313870TRLO1.1.1 |
|
|
|
15:58:59 |
GMT |
88 |
1.997 |
GBP |
AQXE |
00554313871TRLO1.1.1 |
|
|
|
15:58:59 |
GMT |
357 |
1.998 |
GBP |
BATE |
00554313869TRLO1.1.1 |
|
|
|
15:58:59 |
GMT |
17 |
1.998 |
GBP |
TRQX |
00554313874TRLO1.1.1 |
|
|
|
15:58:59 |
GMT |
79 |
1.998 |
GBP |
TRQX |
00554313875TRLO1.1.1 |
|
|
|
15:58:59 |
GMT |
1119 |
1.998 |
GBP |
XLON |
00554313872TRLO1.1.1 |
|
|
|
15:58:59 |
GMT |
1222 |
1.998 |
GBP |
XLON |
00554313873TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
12 |
1.997 |
GBP |
AQXE |
00554314812TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
53 |
1.997 |
GBP |
AQXE |
00554314813TRLO1.1.1 |
|
|
|
16:00:33 |
GMT |
56 |
1.997 |
GBP |
TRQX |
00554315295TRLO1.1.1 |
|
|
|
16:01:06 |
GMT |
143 |
1.997 |
GBP |
CHIX |
00554315714TRLO1.1.1 |
|
|
|
16:01:06 |
GMT |
276 |
1.997 |
GBP |
XLON |
00554315717TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
47 |
1.997 |
GBP |
BATE |
00554316169TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
107 |
1.997 |
GBP |
BATE |
00554316168TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
167 |
1.997 |
GBP |
BATE |
00554316167TRLO1.1.1 |
|
|
|
16:01:59 |
GMT |
192 |
1.997 |
GBP |
CHIX |
00554316300TRLO1.1.1 |
|
|
|
16:02:07 |
GMT |
12 |
1.997 |
GBP |
AQXE |
00554316380TRLO1.1.1 |
|
|
|
16:02:07 |
GMT |
85 |
1.997 |
GBP |
BATE |
00554316381TRLO1.1.1 |
|
|
|
16:02:11 |
GMT |
861 |
1.997 |
GBP |
XLON |
00554316403TRLO1.1.1 |
|
|
|
16:02:51 |
GMT |
383 |
1.997 |
GBP |
BATE |
00554316867TRLO1.1.1 |
|
|
|
16:04:41 |
GMT |
57 |
1.996 |
GBP |
CHIX |
00554317926TRLO1.1.1 |
|
|
|
16:04:41 |
GMT |
222 |
1.996 |
GBP |
CHIX |
00554317925TRLO1.1.1 |
|
|
|
16:04:41 |
GMT |
55 |
1.996 |
GBP |
AQXE |
00554317927TRLO1.1.1 |
|
|
|
16:04:41 |
GMT |
63 |
1.996 |
GBP |
AQXE |
00554317928TRLO1.1.1 |
|
|
|
16:04:41 |
GMT |
1264 |
1.995 |
GBP |
XLON |
00554317930TRLO1.1.1 |
|
|
|
16:04:41 |
GMT |
12 |
1.996 |
GBP |
AQXE |
00554317929TRLO1.1.1 |
|
|
|
16:05:38 |
GMT |
18 |
1.996 |
GBP |
TRQX |
00554318526TRLO1.1.1 |
|
|
|
16:05:38 |
GMT |
60 |
1.996 |
GBP |
TRQX |
00554318528TRLO1.1.1 |
|
|
|
16:05:38 |
GMT |
94 |
1.996 |
GBP |
TRQX |
00554318527TRLO1.1.1 |
|
|
|
16:06:43 |
GMT |
190 |
1.996 |
GBP |
CHIX |
00554319054TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
71 |
1.996 |
GBP |
BATE |
00554320758TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
228 |
1.996 |
GBP |
CHIX |
00554320759TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
370 |
1.996 |
GBP |
BATE |
00554320757TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
49 |
1.996 |
GBP |
CHIX |
00554320760TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
71 |
1.996 |
GBP |
BATE |
00554320762TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
172 |
1.996 |
GBP |
CHIX |
00554320761TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
315 |
1.996 |
GBP |
BATE |
00554320763TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
254 |
1.996 |
GBP |
BATE |
00554320764TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
975 |
1.996 |
GBP |
XLON |
00554320765TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
12 |
1.996 |
GBP |
AQXE |
00554320767TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00554320768TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
318 |
1.996 |
GBP |
XLON |
00554320769TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
1294 |
1.996 |
GBP |
XLON |
00554320766TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
51 |
1.996 |
GBP |
AQXE |
00554320771TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
252 |
1.996 |
GBP |
XLON |
00554320770TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
944 |
1.996 |
GBP |
XLON |
00554320772TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
16 |
1.996 |
GBP |
TRQX |
00554320775TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
66 |
1.996 |
GBP |
TRQX |
00554320773TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
68 |
1.996 |
GBP |
TRQX |
00554320774TRLO1.1.1 |
|
|
|
16:09:41 |
GMT |
16 |
1.996 |
GBP |
TRQX |
00554320776TRLO1.1.1 |
|
|
|
16:11:27 |
GMT |
66 |
1.996 |
GBP |
TRQX |
00554321992TRLO1.1.1 |
|
|
|
16:11:38 |
GMT |
12 |
1.996 |
GBP |
AQXE |
00554322102TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
418 |
1.996 |
GBP |
XLON |
00554322159TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
793 |
1.996 |
GBP |
XLON |
00554322158TRLO1.1.1 |
|
|
|
16:11:57 |
GMT |
142 |
1.996 |
GBP |
CHIX |
00554322281TRLO1.1.1 |
|
|
|
16:11:58 |
GMT |
47 |
1.996 |
GBP |
AQXE |
00554322286TRLO1.1.1 |
|
|
|
16:11:58 |
GMT |
89 |
1.996 |
GBP |
TRQX |
00554322287TRLO1.1.1 |
|
|
|
16:12:15 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00554322482TRLO1.1.1 |
|
|
|
16:12:45 |
GMT |
48 |
1.996 |
GBP |
CHIX |
00554322726TRLO1.1.1 |
|
|
|
16:12:56 |
GMT |
16 |
1.996 |
GBP |
TRQX |
00554322830TRLO1.1.1 |
|
|
|
16:12:57 |
GMT |
249 |
1.996 |
GBP |
XLON |
00554322838TRLO1.1.1 |
|
|
|
16:12:57 |
GMT |
900 |
1.996 |
GBP |
XLON |
00554322837TRLO1.1.1 |
|
|
|
16:13:00 |
GMT |
76 |
1.996 |
GBP |
BATE |
00554322869TRLO1.1.1 |
|
|
|
16:13:22 |
GMT |
265 |
1.996 |
GBP |
XLON |
00554323083TRLO1.1.1 |
|
|
|
16:13:27 |
GMT |
229 |
1.996 |
GBP |
CHIX |
00554323122TRLO1.1.1 |
|
|
|
16:14:08 |
GMT |
68 |
1.996 |
GBP |
BATE |
00554323521TRLO1.1.1 |
|
|
|
16:14:08 |
GMT |
246 |
1.996 |
GBP |
BATE |
00554323522TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
36 |
1.994 |
GBP |
AQXE |
00554324080TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
224 |
1.994 |
GBP |
TRQX |
00554324082TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
2689 |
1.994 |
GBP |
XLON |
00554324081TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
145 |
1.994 |
GBP |
CHIX |
00554324084TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
171 |
1.994 |
GBP |
TRQX |
00554324093TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
441 |
1.994 |
GBP |
CHIX |
00554324092TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
26 |
1.995 |
GBP |
XLON |
00554324116TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
296 |
1.995 |
GBP |
XLON |
00554324119TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
793 |
1.995 |
GBP |
XLON |
00554324117TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
1600 |
1.995 |
GBP |
XLON |
00554324118TRLO1.1.1 |
|
|
|
16:15:12 |
GMT |
164 |
1.995 |
GBP |
AQXE |
00554324199TRLO1.1.1 |
|
|
|
16:15:13 |
GMT |
120 |
1.995 |
GBP |
AQXE |
00554324216TRLO1.1.1 |
|
|
|
16:15:20 |
GMT |
180 |
1.995 |
GBP |
BATE |
00554324278TRLO1.1.1 |
|
|
|
16:15:25 |
GMT |
116 |
1.995 |
GBP |
BATE |
00554324322TRLO1.1.1 |
|
|
|
16:15:25 |
GMT |
289 |
1.995 |
GBP |
BATE |
00554324321TRLO1.1.1 |
|
|
|
16:15:55 |
GMT |
600 |
1.996 |
GBP |
CHIX |
00554324703TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
1 |
1.995 |
GBP |
BATE |
00554325321TRLO1.1.1 |
|
|
|
16:17:25 |
GMT |
132 |
1.996 |
GBP |
CHIX |
00554325788TRLO1.1.1 |
|
|
|
16:17:27 |
GMT |
43 |
1.996 |
GBP |
CHIX |
00554325806TRLO1.1.1 |
|
|
|
16:18:31 |
GMT |
229 |
1.999 |
GBP |
XLON |
00554326454TRLO1.1.1 |
|
|
|
16:18:34 |
GMT |
119 |
1.999 |
GBP |
TRQX |
00554326532TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
94 |
1.999 |
GBP |
BATE |
00554326550TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
1170 |
2.000 |
GBP |
BATE |
00554326551TRLO1.1.1 |
|
|
|
16:18:36 |
GMT |
97 |
2.000 |
GBP |
BATE |
00554326558TRLO1.1.1 |
|
|
|
16:18:37 |
GMT |
81 |
1.999 |
GBP |
AQXE |
00554326568TRLO1.1.1 |
|
|
|
16:18:37 |
GMT |
775 |
2.000 |
GBP |
BATE |
00554326567TRLO1.1.1 |
|
|
|
16:18:43 |
GMT |
315 |
2.000 |
GBP |
XLON |
00554326629TRLO1.1.1 |
|
|
|
16:18:43 |
GMT |
493 |
2.000 |
GBP |
XLON |
00554326630TRLO1.1.1 |
|
|
|
16:18:43 |
GMT |
531 |
2.000 |
GBP |
XLON |
00554326631TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
504 |
2.000 |
GBP |
XLON |
00554326635TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
1187 |
2.000 |
GBP |
XLON |
00554326636TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
85 |
2.000 |
GBP |
TRQX |
00554326684TRLO1.1.1 |
|
|
|
16:19:00 |
GMT |
19 |
2.000 |
GBP |
TRQX |
00554326763TRLO1.1.1 |
|
|
|
16:19:00 |
GMT |
227 |
2.000 |
GBP |
CHIX |
00554326764TRLO1.1.1 |
|
|
|
16:19:42 |
GMT |
9 |
1.999 |
GBP |
AQXE |
00554327221TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
76 |
2.000 |
GBP |
CHIX |
00554327372TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
83 |
2.000 |
GBP |
CHIX |
00554327371TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
42 |
2.000 |
GBP |
CHIX |
00554327657TRLO1.1.1 |
|
|
|
16:20:57 |
GMT |
305 |
2.000 |
GBP |
BATE |
00554328260TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
164 |
2.000 |
GBP |
XLON |
00554328297TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
775 |
2.000 |
GBP |
XLON |
00554328296TRLO1.1.1 |
|
|
|
16:21:08 |
GMT |
11 |
1.999 |
GBP |
AQXE |
00554328422TRLO1.1.1 |
|
|
|
16:21:08 |
GMT |
71 |
1.999 |
GBP |
AQXE |
00554328423TRLO1.1.1 |
|
|
|
16:21:25 |
GMT |
59 |
1.999 |
GBP |
TRQX |
00554328678TRLO1.1.1 |
|
|
|
16:21:54 |
GMT |
45 |
1.999 |
GBP |
AQXE |
00554328904TRLO1.1.1 |
|
|
|
16:21:59 |
GMT |
55 |
1.998 |
GBP |
BATE |
00554328969TRLO1.1.1 |
|
|
|
16:21:59 |
GMT |
225 |
1.998 |
GBP |
BATE |
00554328968TRLO1.1.1 |
|
|
|
16:21:59 |
GMT |
797 |
1.998 |
GBP |
XLON |
00554328970TRLO1.1.1 |
|
|
|
16:21:59 |
GMT |
1114 |
1.998 |
GBP |
XLON |
00554328971TRLO1.1.1 |
|
|
|
16:22:03 |
GMT |
65 |
1.998 |
GBP |
TRQX |
00554329002TRLO1.1.1 |
|
|
|
16:22:09 |
GMT |
61 |
1.998 |
GBP |
TRQX |
00554329067TRLO1.1.1 |
|
|
|
16:22:23 |
GMT |
166 |
1.998 |
GBP |
CHIX |
00554329249TRLO1.1.1 |
|
|
|
16:22:57 |
GMT |
14 |
1.998 |
GBP |
CHIX |
00554329736TRLO1.1.1 |
|
|
|
16:22:57 |
GMT |
150 |
1.998 |
GBP |
CHIX |
00554329737TRLO1.1.1 |
|
|
|
16:22:59 |
GMT |
58 |
1.998 |
GBP |
AQXE |
00554329771TRLO1.1.1 |
|
|
|
16:23:05 |
GMT |
81 |
1.997 |
GBP |
XLON |
00554329848TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
11 |
1.996 |
GBP |
AQXE |
00554329883TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
3 |
1.997 |
GBP |
XLON |
00554329881TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
81 |
1.997 |
GBP |
XLON |
00554329880TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
222 |
1.997 |
GBP |
XLON |
00554329882TRLO1.1.1 |
|
|
|
16:23:18 |
GMT |
37 |
1.997 |
GBP |
CHIX |
00554329970TRLO1.1.1 |
|
|
|
16:24:59 |
GMT |
325 |
1.998 |
GBP |
XLON |
00554330960TRLO1.1.1 |
|
|
|
16:24:59 |
GMT |
582 |
1.998 |
GBP |
XLON |
00554330961TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
26 |
1.998 |
GBP |
AQXE |
00554330971TRLO1.1.1 |
|
|
|
16:25:07 |
GMT |
64 |
1.998 |
GBP |
AQXE |
00554331034TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
258 |
1.998 |
GBP |
BATE |
00554331037TRLO1.1.1 |
|
|
|
16:25:09 |
GMT |
170 |
1.998 |
GBP |
XLON |
00554331050TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
80 |
1.998 |
GBP |
BATE |
00554331093TRLO1.1.1 |
|
|
|
16:25:14 |
GMT |
384 |
1.998 |
GBP |
BATE |
00554331133TRLO1.1.1 |
|
|
|
16:25:21 |
GMT |
195 |
1.998 |
GBP |
CHIX |
00554331214TRLO1.1.1 |
|
|
|
16:25:30 |
GMT |
33 |
1.998 |
GBP |
CHIX |
00554331327TRLO1.1.1 |
|
|
|
16:25:56 |
GMT |
95 |
1.998 |
GBP |
CHIX |
00554331526TRLO1.1.1 |
|
|
|
16:25:56 |
GMT |
878 |
1.998 |
GBP |
XLON |
00554331525TRLO1.1.1 |
|
|
|
16:25:56 |
GMT |
64 |
1.998 |
GBP |
TRQX |
00554331528TRLO1.1.1 |
|
|
|
16:25:56 |
GMT |
2 |
1.998 |
GBP |
AQXE |
00554331532TRLO1.1.1 |
|
|
|
16:29:36 |
GMT |
79 |
2.000 |
GBP |
TRQX |
00554334225TRLO1.1.1 |
|
|
|
16:29:36 |
GMT |
19 |
2.000 |
GBP |
TRQX |
00554334226TRLO1.1.1 |
|
|
|
16:29:44 |
GMT |
14 |
2.002 |
GBP |
AQXE |
00554334407TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago JD Sports Fashion
- 1 hour ago Baltic Classifieds Group
- 2 hours ago Tesco
- 2 hours ago Franchise Brands
- 2 hours ago Ashoka India Equity Investment Trust