Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
03 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 186,371 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 31 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 41,379,928 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 952,908,637 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
31 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
114,612 |
1.9812 |
1.9640 |
2.0140 |
|
||
|
|
CBOE CXE |
22,459 |
1.9811 |
1.9620 |
2.0100 |
|
||
|
|
CBOE BXE |
34,799 |
1.9816 |
1.9650 |
2.0120 |
|
||
|
|
Turquoise Services Limited |
8,303 |
1.9817 |
1.9650 |
2.0120 |
|
||
|
|
Aquis Exchange |
6,198 |
1.9820 |
1.9650 |
2.0060 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:17:56 |
GMT |
231 |
2.014 |
GBP |
XLON |
00554012423TRLO1.1.1 |
|
|
|
08:19:38 |
GMT |
1046 |
2.014 |
GBP |
XLON |
00554012667TRLO1.1.1 |
|
|
|
08:19:38 |
GMT |
70 |
2.012 |
GBP |
BATE |
00554012668TRLO1.1.1 |
|
|
|
08:19:38 |
GMT |
72 |
2.012 |
GBP |
TRQX |
00554012670TRLO1.1.1 |
|
|
|
08:19:38 |
GMT |
311 |
2.012 |
GBP |
BATE |
00554012669TRLO1.1.1 |
|
|
|
08:19:38 |
GMT |
16 |
2.012 |
GBP |
TRQX |
00554012671TRLO1.1.1 |
|
|
|
08:21:58 |
GMT |
52 |
2.010 |
GBP |
CHIX |
00554012966TRLO1.1.1 |
|
|
|
08:21:58 |
GMT |
88 |
2.000 |
GBP |
TRQX |
00554012970TRLO1.1.1 |
|
|
|
08:21:58 |
GMT |
266 |
2.000 |
GBP |
CHIX |
00554012968TRLO1.1.1 |
|
|
|
08:21:58 |
GMT |
390 |
2.000 |
GBP |
BATE |
00554012969TRLO1.1.1 |
|
|
|
08:21:58 |
GMT |
212 |
2.010 |
GBP |
CHIX |
00554012967TRLO1.1.1 |
|
|
|
08:21:58 |
GMT |
1211 |
2.000 |
GBP |
XLON |
00554012971TRLO1.1.1 |
|
|
|
08:24:05 |
GMT |
12 |
2.000 |
GBP |
AQXE |
00554013177TRLO1.1.1 |
|
|
|
08:24:05 |
GMT |
67 |
2.000 |
GBP |
AQXE |
00554013178TRLO1.1.1 |
|
|
|
08:24:05 |
GMT |
14 |
2.000 |
GBP |
AQXE |
00554013179TRLO1.1.1 |
|
|
|
08:24:05 |
GMT |
44 |
2.000 |
GBP |
AQXE |
00554013180TRLO1.1.1 |
|
|
|
08:32:06 |
GMT |
16 |
2.004 |
GBP |
TRQX |
00554014392TRLO1.1.1 |
|
|
|
08:33:25 |
GMT |
66 |
2.006 |
GBP |
BATE |
00554014531TRLO1.1.1 |
|
|
|
08:36:29 |
GMT |
44 |
2.010 |
GBP |
CHIX |
00554014897TRLO1.1.1 |
|
|
|
08:36:32 |
GMT |
164 |
2.010 |
GBP |
CHIX |
00554014903TRLO1.1.1 |
|
|
|
08:37:00 |
GMT |
72 |
2.010 |
GBP |
TRQX |
00554014963TRLO1.1.1 |
|
|
|
08:37:03 |
GMT |
13 |
2.010 |
GBP |
BATE |
00554014976TRLO1.1.1 |
|
|
|
08:37:03 |
GMT |
280 |
2.010 |
GBP |
BATE |
00554014977TRLO1.1.1 |
|
|
|
08:40:19 |
GMT |
256 |
2.010 |
GBP |
XLON |
00554015338TRLO1.1.1 |
|
|
|
08:40:19 |
GMT |
940 |
2.010 |
GBP |
XLON |
00554015339TRLO1.1.1 |
|
|
|
08:44:16 |
GMT |
12 |
2.006 |
GBP |
AQXE |
00554015888TRLO1.1.1 |
|
|
|
08:44:16 |
GMT |
56 |
2.006 |
GBP |
AQXE |
00554015889TRLO1.1.1 |
|
|
|
08:49:08 |
GMT |
16 |
2.006 |
GBP |
TRQX |
00554016483TRLO1.1.1 |
|
|
|
08:51:17 |
GMT |
762 |
2.004 |
GBP |
XLON |
00554016791TRLO1.1.1 |
|
|
|
08:53:35 |
GMT |
13 |
2.006 |
GBP |
AQXE |
00554017153TRLO1.1.1 |
|
|
|
08:54:14 |
GMT |
239 |
2.004 |
GBP |
XLON |
00554017249TRLO1.1.1 |
|
|
|
08:58:32 |
GMT |
254 |
2.002 |
GBP |
BATE |
00554018219TRLO1.1.1 |
|
|
|
08:58:32 |
GMT |
48 |
2.002 |
GBP |
AQXE |
00554018221TRLO1.1.1 |
|
|
|
08:58:32 |
GMT |
72 |
2.002 |
GBP |
BATE |
00554018220TRLO1.1.1 |
|
|
|
08:58:32 |
GMT |
72 |
2.002 |
GBP |
TRQX |
00554018222TRLO1.1.1 |
|
|
|
08:58:58 |
GMT |
45 |
2.002 |
GBP |
CHIX |
00554018356TRLO1.1.1 |
|
|
|
08:59:12 |
GMT |
1393 |
2.000 |
GBP |
XLON |
00554018421TRLO1.1.1 |
|
|
|
08:59:31 |
GMT |
53 |
2.000 |
GBP |
AQXE |
00554018463TRLO1.1.1 |
|
|
|
08:59:31 |
GMT |
60 |
2.000 |
GBP |
AQXE |
00554018462TRLO1.1.1 |
|
|
|
08:59:31 |
GMT |
241 |
2.000 |
GBP |
CHIX |
00554018466TRLO1.1.1 |
|
|
|
08:59:31 |
GMT |
292 |
2.000 |
GBP |
BATE |
00554018465TRLO1.1.1 |
|
|
|
08:59:31 |
GMT |
341 |
2.000 |
GBP |
BATE |
00554018464TRLO1.1.1 |
|
|
|
08:59:31 |
GMT |
82 |
2.000 |
GBP |
TRQX |
00554018469TRLO1.1.1 |
|
|
|
08:59:31 |
GMT |
85 |
2.000 |
GBP |
TRQX |
00554018468TRLO1.1.1 |
|
|
|
08:59:31 |
GMT |
216 |
2.000 |
GBP |
CHIX |
00554018467TRLO1.1.1 |
|
|
|
09:01:24 |
GMT |
200 |
2.000 |
GBP |
CHIX |
00554018987TRLO1.1.1 |
|
|
|
09:03:28 |
GMT |
1338 |
2.000 |
GBP |
XLON |
00554019527TRLO1.1.1 |
|
|
|
09:05:38 |
GMT |
194 |
2.000 |
GBP |
XLON |
00554019925TRLO1.1.1 |
|
|
|
09:05:49 |
GMT |
39 |
2.002 |
GBP |
CHIX |
00554019968TRLO1.1.1 |
|
|
|
09:06:34 |
GMT |
350 |
2.000 |
GBP |
BATE |
00554020175TRLO1.1.1 |
|
|
|
09:06:52 |
GMT |
11 |
2.000 |
GBP |
AQXE |
00554020249TRLO1.1.1 |
|
|
|
09:06:52 |
GMT |
16 |
2.000 |
GBP |
TRQX |
00554020251TRLO1.1.1 |
|
|
|
09:06:52 |
GMT |
65 |
2.000 |
GBP |
TRQX |
00554020250TRLO1.1.1 |
|
|
|
09:07:45 |
GMT |
72 |
2.002 |
GBP |
BATE |
00554020493TRLO1.1.1 |
|
|
|
09:08:02 |
GMT |
238 |
2.002 |
GBP |
BATE |
00554020555TRLO1.1.1 |
|
|
|
09:08:10 |
GMT |
908 |
2.000 |
GBP |
XLON |
00554020594TRLO1.1.1 |
|
|
|
09:09:12 |
GMT |
180 |
2.000 |
GBP |
CHIX |
00554020962TRLO1.1.1 |
|
|
|
09:09:51 |
GMT |
66 |
2.000 |
GBP |
AQXE |
00554021142TRLO1.1.1 |
|
|
|
09:09:52 |
GMT |
225 |
1.998 |
GBP |
CHIX |
00554021143TRLO1.1.1 |
|
|
|
09:10:40 |
GMT |
68 |
1.998 |
GBP |
TRQX |
00554021299TRLO1.1.1 |
|
|
|
09:11:00 |
GMT |
50 |
1.999 |
GBP |
AQXE |
00554021377TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
12 |
1.998 |
GBP |
AQXE |
00554023170TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
16 |
1.998 |
GBP |
TRQX |
00554023171TRLO1.1.1 |
|
|
|
09:21:45 |
GMT |
1123 |
1.998 |
GBP |
XLON |
00554023351TRLO1.1.1 |
|
|
|
09:22:16 |
GMT |
98 |
1.999 |
GBP |
BATE |
00554023476TRLO1.1.1 |
|
|
|
09:22:16 |
GMT |
176 |
1.999 |
GBP |
BATE |
00554023475TRLO1.1.1 |
|
|
|
09:22:22 |
GMT |
76 |
1.998 |
GBP |
TRQX |
00554023506TRLO1.1.1 |
|
|
|
09:23:50 |
GMT |
332 |
1.999 |
GBP |
BATE |
00554023815TRLO1.1.1 |
|
|
|
09:24:02 |
GMT |
58 |
1.998 |
GBP |
AQXE |
00554023858TRLO1.1.1 |
|
|
|
09:25:42 |
GMT |
1 |
1.998 |
GBP |
CHIX |
00554024201TRLO1.1.1 |
|
|
|
09:25:55 |
GMT |
43 |
1.998 |
GBP |
CHIX |
00554024227TRLO1.1.1 |
|
|
|
09:25:55 |
GMT |
228 |
1.998 |
GBP |
XLON |
00554024226TRLO1.1.1 |
|
|
|
09:25:55 |
GMT |
38 |
1.998 |
GBP |
AQXE |
00554024228TRLO1.1.1 |
|
|
|
09:25:56 |
GMT |
419 |
1.998 |
GBP |
XLON |
00554024234TRLO1.1.1 |
|
|
|
09:25:56 |
GMT |
470 |
1.998 |
GBP |
XLON |
00554024235TRLO1.1.1 |
|
|
|
09:27:25 |
GMT |
207 |
1.997 |
GBP |
CHIX |
00554024481TRLO1.1.1 |
|
|
|
09:27:49 |
GMT |
139 |
1.996 |
GBP |
CHIX |
00554024552TRLO1.1.1 |
|
|
|
09:28:08 |
GMT |
65 |
1.998 |
GBP |
BATE |
00554024587TRLO1.1.1 |
|
|
|
09:31:36 |
GMT |
72 |
1.993 |
GBP |
TRQX |
00554025281TRLO1.1.1 |
|
|
|
09:33:51 |
GMT |
910 |
1.990 |
GBP |
XLON |
00554025643TRLO1.1.1 |
|
|
|
09:35:03 |
GMT |
16 |
1.990 |
GBP |
TRQX |
00554025795TRLO1.1.1 |
|
|
|
09:35:28 |
GMT |
79 |
1.990 |
GBP |
TRQX |
00554025856TRLO1.1.1 |
|
|
|
09:36:17 |
GMT |
12 |
1.990 |
GBP |
AQXE |
00554025984TRLO1.1.1 |
|
|
|
09:37:03 |
GMT |
63 |
1.988 |
GBP |
BATE |
00554026122TRLO1.1.1 |
|
|
|
09:38:56 |
GMT |
40 |
1.987 |
GBP |
CHIX |
00554026451TRLO1.1.1 |
|
|
|
09:39:37 |
GMT |
815 |
1.987 |
GBP |
XLON |
00554026564TRLO1.1.1 |
|
|
|
09:40:32 |
GMT |
320 |
1.987 |
GBP |
BATE |
00554026722TRLO1.1.1 |
|
|
|
09:40:43 |
GMT |
44 |
1.987 |
GBP |
AQXE |
00554026743TRLO1.1.1 |
|
|
|
09:41:13 |
GMT |
212 |
1.987 |
GBP |
XLON |
00554026845TRLO1.1.1 |
|
|
|
09:41:43 |
GMT |
183 |
1.987 |
GBP |
CHIX |
00554026885TRLO1.1.1 |
|
|
|
09:42:58 |
GMT |
62 |
1.987 |
GBP |
AQXE |
00554027125TRLO1.1.1 |
|
|
|
09:43:21 |
GMT |
180 |
1.987 |
GBP |
CHIX |
00554027198TRLO1.1.1 |
|
|
|
09:44:32 |
GMT |
80 |
1.987 |
GBP |
BATE |
00554027362TRLO1.1.1 |
|
|
|
09:44:32 |
GMT |
176 |
1.987 |
GBP |
BATE |
00554027361TRLO1.1.1 |
|
|
|
09:44:32 |
GMT |
19 |
1.987 |
GBP |
BATE |
00554027363TRLO1.1.1 |
|
|
|
09:47:54 |
GMT |
1093 |
1.987 |
GBP |
XLON |
00554028196TRLO1.1.1 |
|
|
|
09:54:32 |
GMT |
70 |
1.988 |
GBP |
TRQX |
00554029486TRLO1.1.1 |
|
|
|
10:01:46 |
GMT |
892 |
1.988 |
GBP |
XLON |
00554030839TRLO1.1.1 |
|
|
|
10:04:22 |
GMT |
856 |
1.988 |
GBP |
XLON |
00554031570TRLO1.1.1 |
|
|
|
10:04:57 |
GMT |
42 |
1.988 |
GBP |
CHIX |
00554031679TRLO1.1.1 |
|
|
|
10:04:57 |
GMT |
222 |
1.988 |
GBP |
CHIX |
00554031680TRLO1.1.1 |
|
|
|
10:04:57 |
GMT |
12 |
1.988 |
GBP |
AQXE |
00554031681TRLO1.1.1 |
|
|
|
10:04:57 |
GMT |
48 |
1.988 |
GBP |
AQXE |
00554031682TRLO1.1.1 |
|
|
|
10:04:57 |
GMT |
83 |
1.988 |
GBP |
TRQX |
00554031683TRLO1.1.1 |
|
|
|
10:04:57 |
GMT |
18 |
1.988 |
GBP |
TRQX |
00554031684TRLO1.1.1 |
|
|
|
10:05:02 |
GMT |
82 |
1.988 |
GBP |
BATE |
00554031718TRLO1.1.1 |
|
|
|
10:05:08 |
GMT |
54 |
1.988 |
GBP |
AQXE |
00554031734TRLO1.1.1 |
|
|
|
10:10:59 |
GMT |
60 |
1.987 |
GBP |
BATE |
00554032864TRLO1.1.1 |
|
|
|
10:10:59 |
GMT |
95 |
1.987 |
GBP |
BATE |
00554032865TRLO1.1.1 |
|
|
|
10:10:59 |
GMT |
68 |
1.987 |
GBP |
BATE |
00554032866TRLO1.1.1 |
|
|
|
10:10:59 |
GMT |
176 |
1.987 |
GBP |
BATE |
00554032867TRLO1.1.1 |
|
|
|
10:11:12 |
GMT |
179 |
1.987 |
GBP |
CHIX |
00554032906TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
100 |
1.988 |
GBP |
XLON |
00554033247TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
131 |
1.988 |
GBP |
XLON |
00554033248TRLO1.1.1 |
|
|
|
10:17:26 |
GMT |
285 |
1.995 |
GBP |
BATE |
00554034169TRLO1.1.1 |
|
|
|
10:20:30 |
GMT |
12 |
1.995 |
GBP |
AQXE |
00554034851TRLO1.1.1 |
|
|
|
10:20:30 |
GMT |
14 |
1.995 |
GBP |
TRQX |
00554034852TRLO1.1.1 |
|
|
|
10:21:34 |
GMT |
54 |
1.995 |
GBP |
BATE |
00554035061TRLO1.1.1 |
|
|
|
10:23:06 |
GMT |
64 |
1.993 |
GBP |
TRQX |
00554035444TRLO1.1.1 |
|
|
|
10:24:24 |
GMT |
60 |
1.992 |
GBP |
AQXE |
00554035790TRLO1.1.1 |
|
|
|
10:25:17 |
GMT |
72 |
1.993 |
GBP |
TRQX |
00554035975TRLO1.1.1 |
|
|
|
10:33:55 |
GMT |
70 |
1.993 |
GBP |
TRQX |
00554037738TRLO1.1.1 |
|
|
|
10:34:27 |
GMT |
51 |
1.992 |
GBP |
CHIX |
00554037873TRLO1.1.1 |
|
|
|
10:34:27 |
GMT |
174 |
1.992 |
GBP |
CHIX |
00554037874TRLO1.1.1 |
|
|
|
10:34:27 |
GMT |
313 |
1.992 |
GBP |
BATE |
00554037872TRLO1.1.1 |
|
|
|
10:34:27 |
GMT |
218 |
1.992 |
GBP |
CHIX |
00554037876TRLO1.1.1 |
|
|
|
10:34:27 |
GMT |
322 |
1.992 |
GBP |
BATE |
00554037875TRLO1.1.1 |
|
|
|
10:34:27 |
GMT |
57 |
1.992 |
GBP |
AQXE |
00554037877TRLO1.1.1 |
|
|
|
10:34:27 |
GMT |
232 |
1.992 |
GBP |
XLON |
00554037879TRLO1.1.1 |
|
|
|
10:34:27 |
GMT |
459 |
1.992 |
GBP |
XLON |
00554037880TRLO1.1.1 |
|
|
|
10:34:27 |
GMT |
755 |
1.992 |
GBP |
XLON |
00554037878TRLO1.1.1 |
|
|
|
10:34:27 |
GMT |
598 |
1.992 |
GBP |
XLON |
00554037881TRLO1.1.1 |
|
|
|
10:36:19 |
GMT |
16 |
1.993 |
GBP |
TRQX |
00554038285TRLO1.1.1 |
|
|
|
10:36:45 |
GMT |
84 |
1.993 |
GBP |
TRQX |
00554038436TRLO1.1.1 |
|
|
|
10:36:47 |
GMT |
12 |
1.992 |
GBP |
AQXE |
00554038449TRLO1.1.1 |
|
|
|
10:37:02 |
GMT |
64 |
1.992 |
GBP |
BATE |
00554038500TRLO1.1.1 |
|
|
|
10:38:05 |
GMT |
953 |
1.992 |
GBP |
XLON |
00554038714TRLO1.1.1 |
|
|
|
10:38:19 |
GMT |
939 |
1.991 |
GBP |
XLON |
00554038949TRLO1.1.1 |
|
|
|
10:39:06 |
GMT |
39 |
1.991 |
GBP |
CHIX |
00554039132TRLO1.1.1 |
|
|
|
10:41:36 |
GMT |
45 |
1.991 |
GBP |
BATE |
00554039620TRLO1.1.1 |
|
|
|
10:44:32 |
GMT |
42 |
1.992 |
GBP |
AQXE |
00554040305TRLO1.1.1 |
|
|
|
10:51:48 |
GMT |
61 |
1.993 |
GBP |
TRQX |
00554042011TRLO1.1.1 |
|
|
|
10:51:54 |
GMT |
28 |
1.993 |
GBP |
CHIX |
00554042027TRLO1.1.1 |
|
|
|
10:51:54 |
GMT |
29 |
1.993 |
GBP |
CHIX |
00554042028TRLO1.1.1 |
|
|
|
10:51:54 |
GMT |
145 |
1.993 |
GBP |
CHIX |
00554042029TRLO1.1.1 |
|
|
|
10:51:55 |
GMT |
250 |
1.993 |
GBP |
BATE |
00554042030TRLO1.1.1 |
|
|
|
10:51:56 |
GMT |
322 |
1.993 |
GBP |
BATE |
00554042031TRLO1.1.1 |
|
|
|
10:51:57 |
GMT |
164 |
1.993 |
GBP |
CHIX |
00554042032TRLO1.1.1 |
|
|
|
10:53:54 |
GMT |
16 |
1.993 |
GBP |
TRQX |
00554042519TRLO1.1.1 |
|
|
|
10:54:06 |
GMT |
230 |
1.991 |
GBP |
XLON |
00554042623TRLO1.1.1 |
|
|
|
10:54:06 |
GMT |
71 |
1.992 |
GBP |
AQXE |
00554042622TRLO1.1.1 |
|
|
|
10:54:17 |
GMT |
12 |
1.992 |
GBP |
AQXE |
00554042664TRLO1.1.1 |
|
|
|
10:54:37 |
GMT |
58 |
1.991 |
GBP |
BATE |
00554042748TRLO1.1.1 |
|
|
|
10:55:44 |
GMT |
86 |
1.992 |
GBP |
TRQX |
00554043048TRLO1.1.1 |
|
|
|
10:55:58 |
GMT |
27 |
1.991 |
GBP |
CHIX |
00554043081TRLO1.1.1 |
|
|
|
10:55:58 |
GMT |
18 |
1.991 |
GBP |
CHIX |
00554043082TRLO1.1.1 |
|
|
|
10:58:25 |
GMT |
145 |
1.990 |
GBP |
CHIX |
00554043598TRLO1.1.1 |
|
|
|
11:00:07 |
GMT |
212 |
1.990 |
GBP |
CHIX |
00554043932TRLO1.1.1 |
|
|
|
11:00:23 |
GMT |
215 |
1.990 |
GBP |
XLON |
00554043988TRLO1.1.1 |
|
|
|
11:00:44 |
GMT |
1 |
1.990 |
GBP |
XLON |
00554044010TRLO1.1.1 |
|
|
|
11:00:44 |
GMT |
759 |
1.990 |
GBP |
XLON |
00554044009TRLO1.1.1 |
|
|
|
11:00:44 |
GMT |
320 |
1.990 |
GBP |
XLON |
00554044011TRLO1.1.1 |
|
|
|
11:00:56 |
GMT |
1247 |
1.990 |
GBP |
XLON |
00554044052TRLO1.1.1 |
|
|
|
11:01:11 |
GMT |
65 |
1.992 |
GBP |
AQXE |
00554044103TRLO1.1.1 |
|
|
|
11:01:46 |
GMT |
49 |
1.991 |
GBP |
AQXE |
00554044155TRLO1.1.1 |
|
|
|
11:03:13 |
GMT |
99 |
1.991 |
GBP |
BATE |
00554044290TRLO1.1.1 |
|
|
|
11:03:13 |
GMT |
119 |
1.991 |
GBP |
BATE |
00554044289TRLO1.1.1 |
|
|
|
11:03:13 |
GMT |
370 |
1.991 |
GBP |
BATE |
00554044291TRLO1.1.1 |
|
|
|
11:08:17 |
GMT |
64 |
1.991 |
GBP |
BATE |
00554044691TRLO1.1.1 |
|
|
|
11:09:09 |
GMT |
69 |
1.991 |
GBP |
TRQX |
00554044774TRLO1.1.1 |
|
|
|
11:09:25 |
GMT |
10 |
1.991 |
GBP |
AQXE |
00554044793TRLO1.1.1 |
|
|
|
11:09:46 |
GMT |
16 |
1.991 |
GBP |
TRQX |
00554044823TRLO1.1.1 |
|
|
|
11:14:54 |
GMT |
36 |
1.991 |
GBP |
XLON |
00554045232TRLO1.1.1 |
|
|
|
11:14:54 |
GMT |
152 |
1.991 |
GBP |
XLON |
00554045231TRLO1.1.1 |
|
|
|
11:14:54 |
GMT |
35 |
1.991 |
GBP |
XLON |
00554045233TRLO1.1.1 |
|
|
|
11:16:34 |
GMT |
39 |
1.993 |
GBP |
CHIX |
00554045369TRLO1.1.1 |
|
|
|
11:16:50 |
GMT |
51 |
1.993 |
GBP |
CHIX |
00554045409TRLO1.1.1 |
|
|
|
11:16:50 |
GMT |
1 |
1.993 |
GBP |
CHIX |
00554045410TRLO1.1.1 |
|
|
|
11:16:50 |
GMT |
164 |
1.993 |
GBP |
CHIX |
00554045411TRLO1.1.1 |
|
|
|
11:16:59 |
GMT |
1091 |
1.993 |
GBP |
XLON |
00554045419TRLO1.1.1 |
|
|
|
11:17:03 |
GMT |
243 |
1.993 |
GBP |
XLON |
00554045432TRLO1.1.1 |
|
|
|
11:17:30 |
GMT |
45 |
1.993 |
GBP |
CHIX |
00554045471TRLO1.1.1 |
|
|
|
11:18:18 |
GMT |
787 |
1.993 |
GBP |
XLON |
00554045548TRLO1.1.1 |
|
|
|
11:21:14 |
GMT |
91 |
1.994 |
GBP |
TRQX |
00554045827TRLO1.1.1 |
|
|
|
11:21:50 |
GMT |
224 |
1.994 |
GBP |
CHIX |
00554045893TRLO1.1.1 |
|
|
|
11:24:05 |
GMT |
60 |
1.994 |
GBP |
TRQX |
00554046050TRLO1.1.1 |
|
|
|
11:24:54 |
GMT |
268 |
1.992 |
GBP |
BATE |
00554046119TRLO1.1.1 |
|
|
|
11:24:54 |
GMT |
350 |
1.992 |
GBP |
BATE |
00554046120TRLO1.1.1 |
|
|
|
11:25:07 |
GMT |
70 |
1.992 |
GBP |
BATE |
00554046128TRLO1.1.1 |
|
|
|
11:28:10 |
GMT |
16 |
1.994 |
GBP |
TRQX |
00554046373TRLO1.1.1 |
|
|
|
11:30:17 |
GMT |
48 |
1.992 |
GBP |
CHIX |
00554046700TRLO1.1.1 |
|
|
|
11:30:17 |
GMT |
1030 |
1.993 |
GBP |
XLON |
00554046699TRLO1.1.1 |
|
|
|
11:31:03 |
GMT |
200 |
1.992 |
GBP |
BATE |
00554046780TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
11 |
1.993 |
GBP |
XLON |
00554046912TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
11 |
1.993 |
GBP |
XLON |
00554046913TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
716 |
1.993 |
GBP |
XLON |
00554046914TRLO1.1.1 |
|
|
|
11:32:43 |
GMT |
48 |
1.992 |
GBP |
CHIX |
00554046951TRLO1.1.1 |
|
|
|
11:32:43 |
GMT |
100 |
1.992 |
GBP |
CHIX |
00554046950TRLO1.1.1 |
|
|
|
11:34:15 |
GMT |
239 |
1.992 |
GBP |
XLON |
00554047089TRLO1.1.1 |
|
|
|
11:36:03 |
GMT |
82 |
1.994 |
GBP |
TRQX |
00554047401TRLO1.1.1 |
|
|
|
11:38:13 |
GMT |
245 |
1.992 |
GBP |
CHIX |
00554047739TRLO1.1.1 |
|
|
|
11:38:29 |
GMT |
56 |
1.991 |
GBP |
AQXE |
00554047766TRLO1.1.1 |
|
|
|
11:38:29 |
GMT |
13 |
1.991 |
GBP |
AQXE |
00554047768TRLO1.1.1 |
|
|
|
11:38:29 |
GMT |
70 |
1.991 |
GBP |
AQXE |
00554047767TRLO1.1.1 |
|
|
|
11:38:29 |
GMT |
49 |
1.991 |
GBP |
AQXE |
00554047769TRLO1.1.1 |
|
|
|
11:41:17 |
GMT |
54 |
1.994 |
GBP |
TRQX |
00554048059TRLO1.1.1 |
|
|
|
11:44:40 |
GMT |
58 |
1.991 |
GBP |
AQXE |
00554048514TRLO1.1.1 |
|
|
|
11:44:40 |
GMT |
386 |
1.991 |
GBP |
BATE |
00554048513TRLO1.1.1 |
|
|
|
11:47:05 |
GMT |
11 |
1.991 |
GBP |
AQXE |
00554048751TRLO1.1.1 |
|
|
|
11:47:05 |
GMT |
232 |
1.991 |
GBP |
BATE |
00554048750TRLO1.1.1 |
|
|
|
11:49:59 |
GMT |
36 |
1.990 |
GBP |
CHIX |
00554048971TRLO1.1.1 |
|
|
|
11:50:05 |
GMT |
17 |
1.990 |
GBP |
TRQX |
00554048984TRLO1.1.1 |
|
|
|
11:52:15 |
GMT |
424 |
1.991 |
GBP |
XLON |
00554049171TRLO1.1.1 |
|
|
|
11:52:15 |
GMT |
676 |
1.991 |
GBP |
XLON |
00554049170TRLO1.1.1 |
|
|
|
11:53:23 |
GMT |
64 |
1.990 |
GBP |
BATE |
00554049276TRLO1.1.1 |
|
|
|
11:53:23 |
GMT |
154 |
1.990 |
GBP |
CHIX |
00554049277TRLO1.1.1 |
|
|
|
11:53:35 |
GMT |
67 |
1.990 |
GBP |
TRQX |
00554049298TRLO1.1.1 |
|
|
|
11:54:23 |
GMT |
49 |
1.991 |
GBP |
AQXE |
00554049335TRLO1.1.1 |
|
|
|
11:57:28 |
GMT |
42 |
1.991 |
GBP |
AQXE |
00554049631TRLO1.1.1 |
|
|
|
12:00:10 |
GMT |
242 |
1.989 |
GBP |
XLON |
00554049925TRLO1.1.1 |
|
|
|
12:00:10 |
GMT |
1086 |
1.989 |
GBP |
XLON |
00554049926TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
100 |
1.990 |
GBP |
BATE |
00554050112TRLO1.1.1 |
|
|
|
12:02:03 |
GMT |
152 |
1.990 |
GBP |
BATE |
00554050124TRLO1.1.1 |
|
|
|
12:02:03 |
GMT |
59 |
1.990 |
GBP |
BATE |
00554050127TRLO1.1.1 |
|
|
|
12:02:03 |
GMT |
180 |
1.990 |
GBP |
CHIX |
00554050125TRLO1.1.1 |
|
|
|
12:02:03 |
GMT |
366 |
1.990 |
GBP |
BATE |
00554050126TRLO1.1.1 |
|
|
|
12:03:16 |
GMT |
12 |
1.991 |
GBP |
AQXE |
00554050270TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
48 |
1.993 |
GBP |
CHIX |
00554050975TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
65 |
1.993 |
GBP |
AQXE |
00554050978TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
71 |
1.993 |
GBP |
BATE |
00554050976TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
188 |
1.993 |
GBP |
CHIX |
00554050977TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
15 |
1.993 |
GBP |
TRQX |
00554050979TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
76 |
1.993 |
GBP |
TRQX |
00554050981TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
918 |
1.993 |
GBP |
XLON |
00554050980TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
97 |
1.993 |
GBP |
TRQX |
00554050982TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
1121 |
1.993 |
GBP |
XLON |
00554050983TRLO1.1.1 |
|
|
|
12:11:05 |
GMT |
252 |
1.993 |
GBP |
BATE |
00554051024TRLO1.1.1 |
|
|
|
12:11:12 |
GMT |
49 |
1.993 |
GBP |
AQXE |
00554051035TRLO1.1.1 |
|
|
|
12:11:47 |
GMT |
238 |
1.993 |
GBP |
CHIX |
00554051118TRLO1.1.1 |
|
|
|
12:11:52 |
GMT |
200 |
1.993 |
GBP |
XLON |
00554051140TRLO1.1.1 |
|
|
|
12:12:24 |
GMT |
14 |
1.993 |
GBP |
TRQX |
00554051201TRLO1.1.1 |
|
|
|
12:13:02 |
GMT |
368 |
1.993 |
GBP |
BATE |
00554051264TRLO1.1.1 |
|
|
|
12:13:47 |
GMT |
69 |
1.993 |
GBP |
TRQX |
00554051314TRLO1.1.1 |
|
|
|
12:14:42 |
GMT |
12 |
1.993 |
GBP |
AQXE |
00554051412TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
46 |
1.986 |
GBP |
CHIX |
00554052068TRLO1.1.1 |
|
|
|
12:21:18 |
GMT |
183 |
1.986 |
GBP |
CHIX |
00554052134TRLO1.1.1 |
|
|
|
12:24:24 |
GMT |
406 |
1.985 |
GBP |
XLON |
00554052430TRLO1.1.1 |
|
|
|
12:24:24 |
GMT |
535 |
1.985 |
GBP |
XLON |
00554052429TRLO1.1.1 |
|
|
|
12:25:23 |
GMT |
95 |
1.990 |
GBP |
TRQX |
00554052518TRLO1.1.1 |
|
|
|
12:26:58 |
GMT |
42 |
1.991 |
GBP |
AQXE |
00554052644TRLO1.1.1 |
|
|
|
12:28:09 |
GMT |
14 |
1.990 |
GBP |
TRQX |
00554052779TRLO1.1.1 |
|
|
|
12:29:56 |
GMT |
26 |
1.991 |
GBP |
AQXE |
00554052955TRLO1.1.1 |
|
|
|
12:29:56 |
GMT |
40 |
1.991 |
GBP |
AQXE |
00554052956TRLO1.1.1 |
|
|
|
12:30:23 |
GMT |
247 |
1.988 |
GBP |
CHIX |
00554052994TRLO1.1.1 |
|
|
|
12:30:23 |
GMT |
9 |
1.988 |
GBP |
CHIX |
00554052996TRLO1.1.1 |
|
|
|
12:30:23 |
GMT |
56 |
1.988 |
GBP |
BATE |
00554052995TRLO1.1.1 |
|
|
|
12:30:23 |
GMT |
269 |
1.988 |
GBP |
XLON |
00554052997TRLO1.1.1 |
|
|
|
12:30:32 |
GMT |
254 |
1.988 |
GBP |
XLON |
00554053001TRLO1.1.1 |
|
|
|
12:30:32 |
GMT |
741 |
1.988 |
GBP |
XLON |
00554053000TRLO1.1.1 |
|
|
|
12:30:59 |
GMT |
281 |
1.988 |
GBP |
BATE |
00554053069TRLO1.1.1 |
|
|
|
12:33:10 |
GMT |
354 |
1.988 |
GBP |
BATE |
00554053271TRLO1.1.1 |
|
|
|
12:33:22 |
GMT |
1010 |
1.988 |
GBP |
XLON |
00554053289TRLO1.1.1 |
|
|
|
12:36:26 |
GMT |
12 |
1.991 |
GBP |
AQXE |
00554053611TRLO1.1.1 |
|
|
|
12:38:17 |
GMT |
23 |
1.991 |
GBP |
AQXE |
00554053757TRLO1.1.1 |
|
|
|
12:38:17 |
GMT |
29 |
1.991 |
GBP |
AQXE |
00554053758TRLO1.1.1 |
|
|
|
12:38:41 |
GMT |
15 |
1.991 |
GBP |
AQXE |
00554053798TRLO1.1.1 |
|
|
|
12:38:41 |
GMT |
36 |
1.991 |
GBP |
AQXE |
00554053799TRLO1.1.1 |
|
|
|
12:41:35 |
GMT |
232 |
1.988 |
GBP |
XLON |
00554054586TRLO1.1.1 |
|
|
|
12:41:42 |
GMT |
70 |
1.988 |
GBP |
BATE |
00554054665TRLO1.1.1 |
|
|
|
12:43:43 |
GMT |
763 |
1.988 |
GBP |
XLON |
00554055342TRLO1.1.1 |
|
|
|
12:44:15 |
GMT |
261 |
1.989 |
GBP |
BATE |
00554055371TRLO1.1.1 |
|
|
|
12:45:04 |
GMT |
12 |
1.991 |
GBP |
AQXE |
00554055453TRLO1.1.1 |
|
|
|
12:46:09 |
GMT |
892 |
1.990 |
GBP |
XLON |
00554055613TRLO1.1.1 |
|
|
|
12:46:10 |
GMT |
179 |
1.990 |
GBP |
CHIX |
00554055618TRLO1.1.1 |
|
|
|
12:49:44 |
GMT |
25 |
1.992 |
GBP |
CHIX |
00554055972TRLO1.1.1 |
|
|
|
12:49:44 |
GMT |
22 |
1.992 |
GBP |
CHIX |
00554055973TRLO1.1.1 |
|
|
|
12:49:47 |
GMT |
220 |
1.991 |
GBP |
CHIX |
00554055978TRLO1.1.1 |
|
|
|
12:50:42 |
GMT |
163 |
1.991 |
GBP |
CHIX |
00554056047TRLO1.1.1 |
|
|
|
12:51:14 |
GMT |
52 |
1.991 |
GBP |
AQXE |
00554056078TRLO1.1.1 |
|
|
|
12:52:33 |
GMT |
48 |
1.991 |
GBP |
CHIX |
00554056202TRLO1.1.1 |
|
|
|
12:52:52 |
GMT |
211 |
1.990 |
GBP |
XLON |
00554056228TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
70 |
1.989 |
GBP |
BATE |
00554056233TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
81 |
1.989 |
GBP |
TRQX |
00554056234TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
383 |
1.989 |
GBP |
BATE |
00554056232TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
59 |
1.989 |
GBP |
TRQX |
00554056236TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
84 |
1.989 |
GBP |
TRQX |
00554056235TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
17 |
1.989 |
GBP |
TRQX |
00554056237TRLO1.1.1 |
|
|
|
12:52:54 |
GMT |
222 |
1.989 |
GBP |
BATE |
00554056238TRLO1.1.1 |
|
|
|
12:52:55 |
GMT |
65 |
1.990 |
GBP |
AQXE |
00554056239TRLO1.1.1 |
|
|
|
12:55:19 |
GMT |
76 |
1.987 |
GBP |
TRQX |
00554056498TRLO1.1.1 |
|
|
|
12:55:24 |
GMT |
16 |
1.987 |
GBP |
TRQX |
00554056502TRLO1.1.1 |
|
|
|
12:57:30 |
GMT |
226 |
1.987 |
GBP |
CHIX |
00554056671TRLO1.1.1 |
|
|
|
12:57:35 |
GMT |
260 |
1.987 |
GBP |
XLON |
00554056685TRLO1.1.1 |
|
|
|
12:57:35 |
GMT |
260 |
1.987 |
GBP |
XLON |
00554056686TRLO1.1.1 |
|
|
|
12:57:35 |
GMT |
365 |
1.987 |
GBP |
XLON |
00554056687TRLO1.1.1 |
|
|
|
12:58:33 |
GMT |
812 |
1.987 |
GBP |
XLON |
00554056801TRLO1.1.1 |
|
|
|
12:58:33 |
GMT |
216 |
1.987 |
GBP |
XLON |
00554056802TRLO1.1.1 |
|
|
|
12:59:53 |
GMT |
12 |
1.990 |
GBP |
AQXE |
00554056947TRLO1.1.1 |
|
|
|
13:01:54 |
GMT |
63 |
1.987 |
GBP |
TRQX |
00554057311TRLO1.1.1 |
|
|
|
13:03:42 |
GMT |
167 |
1.987 |
GBP |
CHIX |
00554057553TRLO1.1.1 |
|
|
|
13:04:13 |
GMT |
39 |
1.987 |
GBP |
CHIX |
00554057604TRLO1.1.1 |
|
|
|
13:05:08 |
GMT |
337 |
1.987 |
GBP |
BATE |
00554057682TRLO1.1.1 |
|
|
|
13:05:30 |
GMT |
70 |
1.987 |
GBP |
TRQX |
00554057730TRLO1.1.1 |
|
|
|
13:07:45 |
GMT |
227 |
1.987 |
GBP |
XLON |
00554057999TRLO1.1.1 |
|
|
|
13:08:20 |
GMT |
70 |
1.986 |
GBP |
BATE |
00554058082TRLO1.1.1 |
|
|
|
13:08:50 |
GMT |
53 |
1.988 |
GBP |
AQXE |
00554058139TRLO1.1.1 |
|
|
|
13:08:55 |
GMT |
966 |
1.987 |
GBP |
XLON |
00554058150TRLO1.1.1 |
|
|
|
13:09:47 |
GMT |
1122 |
1.985 |
GBP |
XLON |
00554058271TRLO1.1.1 |
|
|
|
13:10:13 |
GMT |
81 |
1.985 |
GBP |
CHIX |
00554058323TRLO1.1.1 |
|
|
|
13:10:28 |
GMT |
293 |
1.986 |
GBP |
BATE |
00554058362TRLO1.1.1 |
|
|
|
13:11:59 |
GMT |
55 |
1.988 |
GBP |
AQXE |
00554058532TRLO1.1.1 |
|
|
|
13:11:59 |
GMT |
10 |
1.988 |
GBP |
AQXE |
00554058533TRLO1.1.1 |
|
|
|
13:12:31 |
GMT |
16 |
1.985 |
GBP |
TRQX |
00554058616TRLO1.1.1 |
|
|
|
13:12:53 |
GMT |
12 |
1.988 |
GBP |
AQXE |
00554058634TRLO1.1.1 |
|
|
|
13:13:35 |
GMT |
318 |
1.986 |
GBP |
BATE |
00554058713TRLO1.1.1 |
|
|
|
13:18:09 |
GMT |
177 |
1.984 |
GBP |
CHIX |
00554059129TRLO1.1.1 |
|
|
|
13:18:09 |
GMT |
64 |
1.984 |
GBP |
TRQX |
00554059130TRLO1.1.1 |
|
|
|
13:18:09 |
GMT |
74 |
1.984 |
GBP |
TRQX |
00554059131TRLO1.1.1 |
|
|
|
13:20:36 |
GMT |
666 |
1.984 |
GBP |
XLON |
00554059338TRLO1.1.1 |
|
|
|
13:20:36 |
GMT |
283 |
1.984 |
GBP |
XLON |
00554059339TRLO1.1.1 |
|
|
|
13:26:40 |
GMT |
46 |
1.990 |
GBP |
CHIX |
00554059888TRLO1.1.1 |
|
|
|
13:26:40 |
GMT |
19 |
1.989 |
GBP |
TRQX |
00554059889TRLO1.1.1 |
|
|
|
13:26:40 |
GMT |
36 |
1.990 |
GBP |
CHIX |
00554059890TRLO1.1.1 |
|
|
|
13:26:42 |
GMT |
278 |
1.990 |
GBP |
CHIX |
00554059891TRLO1.1.1 |
|
|
|
13:26:45 |
GMT |
50 |
1.990 |
GBP |
AQXE |
00554059897TRLO1.1.1 |
|
|
|
13:26:46 |
GMT |
80 |
1.990 |
GBP |
BATE |
00554059900TRLO1.1.1 |
|
|
|
13:26:46 |
GMT |
70 |
1.990 |
GBP |
AQXE |
00554059901TRLO1.1.1 |
|
|
|
13:26:49 |
GMT |
931 |
1.989 |
GBP |
XLON |
00554059902TRLO1.1.1 |
|
|
|
13:26:51 |
GMT |
234 |
1.989 |
GBP |
XLON |
00554059904TRLO1.1.1 |
|
|
|
13:26:54 |
GMT |
293 |
1.990 |
GBP |
BATE |
00554059914TRLO1.1.1 |
|
|
|
13:26:55 |
GMT |
12 |
1.990 |
GBP |
AQXE |
00554059915TRLO1.1.1 |
|
|
|
13:27:05 |
GMT |
64 |
1.987 |
GBP |
TRQX |
00554059932TRLO1.1.1 |
|
|
|
13:27:43 |
GMT |
352 |
1.986 |
GBP |
BATE |
00554060012TRLO1.1.1 |
|
|
|
13:31:59 |
GMT |
776 |
1.985 |
GBP |
XLON |
00554060643TRLO1.1.1 |
|
|
|
13:32:17 |
GMT |
270 |
1.985 |
GBP |
XLON |
00554060693TRLO1.1.1 |
|
|
|
13:32:17 |
GMT |
699 |
1.985 |
GBP |
XLON |
00554060692TRLO1.1.1 |
|
|
|
13:32:44 |
GMT |
79 |
1.985 |
GBP |
TRQX |
00554060740TRLO1.1.1 |
|
|
|
13:33:38 |
GMT |
273 |
1.985 |
GBP |
XLON |
00554060846TRLO1.1.1 |
|
|
|
13:34:21 |
GMT |
12 |
1.986 |
GBP |
AQXE |
00554060895TRLO1.1.1 |
|
|
|
13:34:41 |
GMT |
67 |
1.986 |
GBP |
AQXE |
00554060938TRLO1.1.1 |
|
|
|
13:34:46 |
GMT |
285 |
1.984 |
GBP |
BATE |
00554060947TRLO1.1.1 |
|
|
|
13:34:50 |
GMT |
66 |
1.984 |
GBP |
BATE |
00554060949TRLO1.1.1 |
|
|
|
13:34:59 |
GMT |
45 |
1.986 |
GBP |
AQXE |
00554060961TRLO1.1.1 |
|
|
|
13:35:21 |
GMT |
352 |
1.984 |
GBP |
BATE |
00554060990TRLO1.1.1 |
|
|
|
13:35:35 |
GMT |
146 |
1.981 |
GBP |
CHIX |
00554061007TRLO1.1.1 |
|
|
|
13:35:35 |
GMT |
207 |
1.981 |
GBP |
CHIX |
00554061005TRLO1.1.1 |
|
|
|
13:35:39 |
GMT |
46 |
1.980 |
GBP |
CHIX |
00554061017TRLO1.1.1 |
|
|
|
13:35:47 |
GMT |
19 |
1.982 |
GBP |
TRQX |
00554061033TRLO1.1.1 |
|
|
|
13:37:11 |
GMT |
85 |
1.982 |
GBP |
TRQX |
00554061203TRLO1.1.1 |
|
|
|
13:37:13 |
GMT |
461 |
1.982 |
GBP |
XLON |
00554061205TRLO1.1.1 |
|
|
|
13:37:13 |
GMT |
755 |
1.982 |
GBP |
XLON |
00554061204TRLO1.1.1 |
|
|
|
13:37:35 |
GMT |
49 |
1.985 |
GBP |
AQXE |
00554061224TRLO1.1.1 |
|
|
|
13:37:44 |
GMT |
25 |
1.980 |
GBP |
CHIX |
00554061235TRLO1.1.1 |
|
|
|
13:37:45 |
GMT |
81 |
1.982 |
GBP |
TRQX |
00554061241TRLO1.1.1 |
|
|
|
13:37:59 |
GMT |
55 |
1.980 |
GBP |
CHIX |
00554061255TRLO1.1.1 |
|
|
|
13:37:59 |
GMT |
54 |
1.980 |
GBP |
CHIX |
00554061257TRLO1.1.1 |
|
|
|
13:37:59 |
GMT |
55 |
1.980 |
GBP |
CHIX |
00554061256TRLO1.1.1 |
|
|
|
13:38:02 |
GMT |
64 |
1.981 |
GBP |
BATE |
00554061265TRLO1.1.1 |
|
|
|
13:38:07 |
GMT |
10 |
1.982 |
GBP |
AQXE |
00554061276TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
13 |
1.982 |
GBP |
TRQX |
00554061301TRLO1.1.1 |
|
|
|
13:38:27 |
GMT |
273 |
1.981 |
GBP |
BATE |
00554061302TRLO1.1.1 |
|
|
|
13:39:25 |
GMT |
313 |
1.981 |
GBP |
BATE |
00554061404TRLO1.1.1 |
|
|
|
13:40:14 |
GMT |
67 |
1.981 |
GBP |
CHIX |
00554061460TRLO1.1.1 |
|
|
|
13:40:14 |
GMT |
122 |
1.981 |
GBP |
CHIX |
00554061461TRLO1.1.1 |
|
|
|
13:40:34 |
GMT |
64 |
1.982 |
GBP |
TRQX |
00554061493TRLO1.1.1 |
|
|
|
13:40:42 |
GMT |
199 |
1.981 |
GBP |
CHIX |
00554061503TRLO1.1.1 |
|
|
|
13:40:47 |
GMT |
44 |
1.981 |
GBP |
CHIX |
00554061510TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
273 |
1.980 |
GBP |
XLON |
00554061511TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
1154 |
1.980 |
GBP |
XLON |
00554061512TRLO1.1.1 |
|
|
|
13:40:49 |
GMT |
29 |
1.982 |
GBP |
AQXE |
00554061521TRLO1.1.1 |
|
|
|
13:40:49 |
GMT |
29 |
1.982 |
GBP |
AQXE |
00554061522TRLO1.1.1 |
|
|
|
13:41:15 |
GMT |
64 |
1.982 |
GBP |
TRQX |
00554061580TRLO1.1.1 |
|
|
|
13:42:12 |
GMT |
184 |
1.981 |
GBP |
CHIX |
00554061653TRLO1.1.1 |
|
|
|
13:43:34 |
GMT |
63 |
1.981 |
GBP |
BATE |
00554061979TRLO1.1.1 |
|
|
|
13:44:30 |
GMT |
42 |
1.982 |
GBP |
AQXE |
00554062109TRLO1.1.1 |
|
|
|
13:44:41 |
GMT |
16 |
1.981 |
GBP |
TRQX |
00554062123TRLO1.1.1 |
|
|
|
13:45:19 |
GMT |
12 |
1.982 |
GBP |
AQXE |
00554062194TRLO1.1.1 |
|
|
|
13:46:00 |
GMT |
324 |
1.979 |
GBP |
BATE |
00554062355TRLO1.1.1 |
|
|
|
13:46:06 |
GMT |
219 |
1.979 |
GBP |
XLON |
00554062364TRLO1.1.1 |
|
|
|
13:46:08 |
GMT |
62 |
1.980 |
GBP |
AQXE |
00554062367TRLO1.1.1 |
|
|
|
13:46:24 |
GMT |
1131 |
1.979 |
GBP |
XLON |
00554062472TRLO1.1.1 |
|
|
|
13:46:40 |
GMT |
44 |
1.980 |
GBP |
CHIX |
00554062642TRLO1.1.1 |
|
|
|
13:46:42 |
GMT |
159 |
1.980 |
GBP |
CHIX |
00554062646TRLO1.1.1 |
|
|
|
13:46:49 |
GMT |
198 |
1.980 |
GBP |
CHIX |
00554062647TRLO1.1.1 |
|
|
|
13:47:52 |
GMT |
347 |
1.979 |
GBP |
BATE |
00554062746TRLO1.1.1 |
|
|
|
13:48:18 |
GMT |
98 |
1.979 |
GBP |
TRQX |
00554062780TRLO1.1.1 |
|
|
|
13:48:43 |
GMT |
63 |
1.979 |
GBP |
BATE |
00554062847TRLO1.1.1 |
|
|
|
13:48:49 |
GMT |
50 |
1.980 |
GBP |
AQXE |
00554062858TRLO1.1.1 |
|
|
|
13:49:17 |
GMT |
76 |
1.979 |
GBP |
TRQX |
00554062914TRLO1.1.1 |
|
|
|
13:49:24 |
GMT |
363 |
1.979 |
GBP |
XLON |
00554062929TRLO1.1.1 |
|
|
|
13:49:24 |
GMT |
680 |
1.979 |
GBP |
XLON |
00554062928TRLO1.1.1 |
|
|
|
13:50:40 |
GMT |
12 |
1.978 |
GBP |
AQXE |
00554063135TRLO1.1.1 |
|
|
|
13:51:09 |
GMT |
244 |
1.977 |
GBP |
BATE |
00554063175TRLO1.1.1 |
|
|
|
13:51:27 |
GMT |
62 |
1.978 |
GBP |
AQXE |
00554063190TRLO1.1.1 |
|
|
|
13:52:20 |
GMT |
442 |
1.978 |
GBP |
XLON |
00554063333TRLO1.1.1 |
|
|
|
13:52:20 |
GMT |
808 |
1.978 |
GBP |
XLON |
00554063332TRLO1.1.1 |
|
|
|
13:53:17 |
GMT |
17 |
1.979 |
GBP |
TRQX |
00554063435TRLO1.1.1 |
|
|
|
13:54:15 |
GMT |
1127 |
1.978 |
GBP |
XLON |
00554063517TRLO1.1.1 |
|
|
|
13:54:17 |
GMT |
74 |
1.979 |
GBP |
TRQX |
00554063522TRLO1.1.1 |
|
|
|
13:54:49 |
GMT |
236 |
1.978 |
GBP |
XLON |
00554063582TRLO1.1.1 |
|
|
|
13:54:52 |
GMT |
190 |
1.977 |
GBP |
CHIX |
00554063591TRLO1.1.1 |
|
|
|
13:54:52 |
GMT |
42 |
1.977 |
GBP |
CHIX |
00554063592TRLO1.1.1 |
|
|
|
13:56:26 |
GMT |
222 |
1.977 |
GBP |
CHIX |
00554063824TRLO1.1.1 |
|
|
|
13:56:59 |
GMT |
380 |
1.975 |
GBP |
BATE |
00554063866TRLO1.1.1 |
|
|
|
13:57:07 |
GMT |
61 |
1.976 |
GBP |
TRQX |
00554063882TRLO1.1.1 |
|
|
|
13:57:44 |
GMT |
63 |
1.975 |
GBP |
BATE |
00554063938TRLO1.1.1 |
|
|
|
13:59:18 |
GMT |
939 |
1.974 |
GBP |
XLON |
00554064227TRLO1.1.1 |
|
|
|
14:00:20 |
GMT |
15 |
1.975 |
GBP |
TRQX |
00554064907TRLO1.1.1 |
|
|
|
14:01:05 |
GMT |
13 |
1.971 |
GBP |
AQXE |
00554065211TRLO1.1.1 |
|
|
|
14:01:05 |
GMT |
46 |
1.971 |
GBP |
AQXE |
00554065210TRLO1.1.1 |
|
|
|
14:01:19 |
GMT |
12 |
1.971 |
GBP |
AQXE |
00554065338TRLO1.1.1 |
|
|
|
14:03:18 |
GMT |
42 |
1.971 |
GBP |
CHIX |
00554066088TRLO1.1.1 |
|
|
|
14:03:38 |
GMT |
288 |
1.975 |
GBP |
BATE |
00554066192TRLO1.1.1 |
|
|
|
14:03:59 |
GMT |
200 |
1.974 |
GBP |
CHIX |
00554066324TRLO1.1.1 |
|
|
|
14:03:59 |
GMT |
244 |
1.974 |
GBP |
XLON |
00554066325TRLO1.1.1 |
|
|
|
14:04:24 |
GMT |
154 |
1.973 |
GBP |
CHIX |
00554066607TRLO1.1.1 |
|
|
|
14:06:30 |
GMT |
338 |
1.975 |
GBP |
BATE |
00554067286TRLO1.1.1 |
|
|
|
14:08:23 |
GMT |
66 |
1.974 |
GBP |
TRQX |
00554067931TRLO1.1.1 |
|
|
|
14:08:40 |
GMT |
900 |
1.973 |
GBP |
XLON |
00554068021TRLO1.1.1 |
|
|
|
14:09:14 |
GMT |
84 |
1.974 |
GBP |
TRQX |
00554068159TRLO1.1.1 |
|
|
|
14:11:40 |
GMT |
16 |
1.974 |
GBP |
TRQX |
00554069008TRLO1.1.1 |
|
|
|
14:11:45 |
GMT |
1127 |
1.974 |
GBP |
XLON |
00554069045TRLO1.1.1 |
|
|
|
14:15:46 |
GMT |
166 |
1.975 |
GBP |
CHIX |
00554070486TRLO1.1.1 |
|
|
|
14:15:46 |
GMT |
52 |
1.975 |
GBP |
CHIX |
00554070487TRLO1.1.1 |
|
|
|
14:16:18 |
GMT |
76 |
1.974 |
GBP |
BATE |
00554070625TRLO1.1.1 |
|
|
|
14:16:18 |
GMT |
258 |
1.974 |
GBP |
BATE |
00554070626TRLO1.1.1 |
|
|
|
14:16:18 |
GMT |
339 |
1.974 |
GBP |
BATE |
00554070627TRLO1.1.1 |
|
|
|
14:16:28 |
GMT |
189 |
1.975 |
GBP |
CHIX |
00554070682TRLO1.1.1 |
|
|
|
14:18:20 |
GMT |
69 |
1.975 |
GBP |
XLON |
00554071280TRLO1.1.1 |
|
|
|
14:18:20 |
GMT |
129 |
1.975 |
GBP |
XLON |
00554071281TRLO1.1.1 |
|
|
|
14:25:30 |
GMT |
65 |
1.979 |
GBP |
BATE |
00554073521TRLO1.1.1 |
|
|
|
14:25:30 |
GMT |
180 |
1.979 |
GBP |
CHIX |
00554073522TRLO1.1.1 |
|
|
|
14:25:30 |
GMT |
292 |
1.979 |
GBP |
BATE |
00554073523TRLO1.1.1 |
|
|
|
14:25:30 |
GMT |
979 |
1.979 |
GBP |
XLON |
00554073525TRLO1.1.1 |
|
|
|
14:25:30 |
GMT |
1167 |
1.979 |
GBP |
XLON |
00554073524TRLO1.1.1 |
|
|
|
14:25:30 |
GMT |
89 |
1.978 |
GBP |
TRQX |
00554073528TRLO1.1.1 |
|
|
|
14:25:30 |
GMT |
69 |
1.978 |
GBP |
TRQX |
00554073529TRLO1.1.1 |
|
|
|
14:25:59 |
GMT |
16 |
1.978 |
GBP |
TRQX |
00554073669TRLO1.1.1 |
|
|
|
14:26:09 |
GMT |
24 |
1.977 |
GBP |
AQXE |
00554073711TRLO1.1.1 |
|
|
|
14:26:09 |
GMT |
13 |
1.977 |
GBP |
AQXE |
00554073713TRLO1.1.1 |
|
|
|
14:26:09 |
GMT |
50 |
1.977 |
GBP |
AQXE |
00554073712TRLO1.1.1 |
|
|
|
14:26:09 |
GMT |
13 |
1.977 |
GBP |
AQXE |
00554073715TRLO1.1.1 |
|
|
|
14:26:09 |
GMT |
32 |
1.977 |
GBP |
AQXE |
00554073716TRLO1.1.1 |
|
|
|
14:26:09 |
GMT |
53 |
1.977 |
GBP |
AQXE |
00554073714TRLO1.1.1 |
|
|
|
14:26:09 |
GMT |
112 |
1.977 |
GBP |
AQXE |
00554073717TRLO1.1.1 |
|
|
|
14:26:09 |
GMT |
16 |
1.977 |
GBP |
AQXE |
00554073718TRLO1.1.1 |
|
|
|
14:27:13 |
GMT |
253 |
1.977 |
GBP |
CHIX |
00554074053TRLO1.1.1 |
|
|
|
14:27:27 |
GMT |
75 |
1.978 |
GBP |
TRQX |
00554074118TRLO1.1.1 |
|
|
|
14:27:29 |
GMT |
266 |
1.977 |
GBP |
XLON |
00554074121TRLO1.1.1 |
|
|
|
14:28:45 |
GMT |
63 |
1.977 |
GBP |
TRQX |
00554074590TRLO1.1.1 |
|
|
|
14:30:11 |
GMT |
72 |
1.976 |
GBP |
BATE |
00554075469TRLO1.1.1 |
|
|
|
14:30:28 |
GMT |
11 |
1.973 |
GBP |
AQXE |
00554075827TRLO1.1.1 |
|
|
|
14:30:36 |
GMT |
689 |
1.973 |
GBP |
XLON |
00554076061TRLO1.1.1 |
|
|
|
14:30:36 |
GMT |
646 |
1.973 |
GBP |
XLON |
00554076062TRLO1.1.1 |
|
|
|
14:30:43 |
GMT |
145 |
1.973 |
GBP |
CHIX |
00554076301TRLO1.1.1 |
|
|
|
14:31:06 |
GMT |
51 |
1.974 |
GBP |
CHIX |
00554076791TRLO1.1.1 |
|
|
|
14:31:06 |
GMT |
816 |
1.973 |
GBP |
XLON |
00554076792TRLO1.1.1 |
|
|
|
14:32:02 |
GMT |
276 |
1.974 |
GBP |
BATE |
00554077675TRLO1.1.1 |
|
|
|
14:32:02 |
GMT |
368 |
1.974 |
GBP |
BATE |
00554077676TRLO1.1.1 |
|
|
|
14:32:06 |
GMT |
16 |
1.974 |
GBP |
TRQX |
00554077729TRLO1.1.1 |
|
|
|
14:32:06 |
GMT |
48 |
1.974 |
GBP |
AQXE |
00554077728TRLO1.1.1 |
|
|
|
14:32:13 |
GMT |
230 |
1.974 |
GBP |
CHIX |
00554077801TRLO1.1.1 |
|
|
|
14:32:50 |
GMT |
84 |
1.973 |
GBP |
TRQX |
00554078251TRLO1.1.1 |
|
|
|
14:32:59 |
GMT |
290 |
1.973 |
GBP |
XLON |
00554078417TRLO1.1.1 |
|
|
|
14:32:59 |
GMT |
77 |
1.973 |
GBP |
AQXE |
00554078418TRLO1.1.1 |
|
|
|
14:33:26 |
GMT |
48 |
1.971 |
GBP |
CHIX |
00554078787TRLO1.1.1 |
|
|
|
14:34:00 |
GMT |
350 |
1.973 |
GBP |
BATE |
00554079338TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
12 |
1.972 |
GBP |
AQXE |
00554079447TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
72 |
1.973 |
GBP |
BATE |
00554079478TRLO1.1.1 |
|
|
|
14:34:12 |
GMT |
71 |
1.973 |
GBP |
TRQX |
00554079612TRLO1.1.1 |
|
|
|
14:34:24 |
GMT |
16 |
1.972 |
GBP |
TRQX |
00554079843TRLO1.1.1 |
|
|
|
14:34:28 |
GMT |
57 |
1.972 |
GBP |
AQXE |
00554079879TRLO1.1.1 |
|
|
|
14:35:31 |
GMT |
989 |
1.973 |
GBP |
XLON |
00554081063TRLO1.1.1 |
|
|
|
14:35:51 |
GMT |
311 |
1.973 |
GBP |
BATE |
00554081300TRLO1.1.1 |
|
|
|
14:36:01 |
GMT |
191 |
1.973 |
GBP |
CHIX |
00554081369TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
253 |
1.973 |
GBP |
CHIX |
00554081650TRLO1.1.1 |
|
|
|
14:37:33 |
GMT |
1226 |
1.973 |
GBP |
XLON |
00554082203TRLO1.1.1 |
|
|
|
14:37:48 |
GMT |
52 |
1.972 |
GBP |
AQXE |
00554082301TRLO1.1.1 |
|
|
|
14:39:22 |
GMT |
67 |
1.972 |
GBP |
TRQX |
00554083876TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
16 |
1.972 |
GBP |
TRQX |
00554084526TRLO1.1.1 |
|
|
|
14:40:56 |
GMT |
50 |
1.973 |
GBP |
CHIX |
00554085809TRLO1.1.1 |
|
|
|
14:41:08 |
GMT |
132 |
1.973 |
GBP |
CHIX |
00554086032TRLO1.1.1 |
|
|
|
14:41:16 |
GMT |
43 |
1.973 |
GBP |
CHIX |
00554086146TRLO1.1.1 |
|
|
|
14:41:37 |
GMT |
72 |
1.972 |
GBP |
BATE |
00554086415TRLO1.1.1 |
|
|
|
14:41:37 |
GMT |
353 |
1.972 |
GBP |
BATE |
00554086414TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
50 |
1.972 |
GBP |
AQXE |
00554086500TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
13 |
1.972 |
GBP |
AQXE |
00554086501TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
76 |
1.972 |
GBP |
TRQX |
00554086503TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
8 |
1.972 |
GBP |
TRQX |
00554086504TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
249 |
1.971 |
GBP |
XLON |
00554086509TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
977 |
1.971 |
GBP |
XLON |
00554086508TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
1014 |
1.971 |
GBP |
XLON |
00554086507TRLO1.1.1 |
|
|
|
14:42:34 |
GMT |
66 |
1.972 |
GBP |
BATE |
00554086923TRLO1.1.1 |
|
|
|
14:42:34 |
GMT |
234 |
1.972 |
GBP |
BATE |
00554086924TRLO1.1.1 |
|
|
|
14:42:43 |
GMT |
50 |
1.971 |
GBP |
AQXE |
00554087052TRLO1.1.1 |
|
|
|
14:45:25 |
GMT |
354 |
1.974 |
GBP |
BATE |
00554089702TRLO1.1.1 |
|
|
|
14:45:25 |
GMT |
35 |
1.974 |
GBP |
CHIX |
00554089704TRLO1.1.1 |
|
|
|
14:45:32 |
GMT |
16 |
1.974 |
GBP |
CHIX |
00554089810TRLO1.1.1 |
|
|
|
14:45:32 |
GMT |
16 |
1.974 |
GBP |
TRQX |
00554089811TRLO1.1.1 |
|
|
|
14:46:20 |
GMT |
239 |
1.974 |
GBP |
CHIX |
00554090660TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
27 |
1.974 |
GBP |
TRQX |
00554090903TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
64 |
1.974 |
GBP |
TRQX |
00554090902TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
13 |
1.973 |
GBP |
AQXE |
00554091932TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
74 |
1.974 |
GBP |
TRQX |
00554091931TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
54 |
1.973 |
GBP |
AQXE |
00554091933TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
1038 |
1.973 |
GBP |
XLON |
00554091935TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
1237 |
1.973 |
GBP |
XLON |
00554091934TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
231 |
1.973 |
GBP |
XLON |
00554091936TRLO1.1.1 |
|
|
|
14:48:23 |
GMT |
78 |
1.973 |
GBP |
BATE |
00554091963TRLO1.1.1 |
|
|
|
14:48:37 |
GMT |
287 |
1.973 |
GBP |
BATE |
00554092176TRLO1.1.1 |
|
|
|
14:48:55 |
GMT |
60 |
1.973 |
GBP |
AQXE |
00554092417TRLO1.1.1 |
|
|
|
14:50:01 |
GMT |
88 |
1.972 |
GBP |
BATE |
00554092904TRLO1.1.1 |
|
|
|
14:50:01 |
GMT |
187 |
1.972 |
GBP |
BATE |
00554092905TRLO1.1.1 |
|
|
|
14:50:39 |
GMT |
176 |
1.971 |
GBP |
XLON |
00554093265TRLO1.1.1 |
|
|
|
14:50:39 |
GMT |
182 |
1.971 |
GBP |
CHIX |
00554093264TRLO1.1.1 |
|
|
|
14:50:41 |
GMT |
16 |
1.972 |
GBP |
TRQX |
00554093293TRLO1.1.1 |
|
|
|
14:51:17 |
GMT |
10 |
1.972 |
GBP |
AQXE |
00554093691TRLO1.1.1 |
|
|
|
14:52:07 |
GMT |
82 |
1.972 |
GBP |
TRQX |
00554094133TRLO1.1.1 |
|
|
|
14:52:20 |
GMT |
58 |
1.972 |
GBP |
AQXE |
00554094348TRLO1.1.1 |
|
|
|
14:52:51 |
GMT |
36 |
1.971 |
GBP |
CHIX |
00554094671TRLO1.1.1 |
|
|
|
14:52:51 |
GMT |
265 |
1.971 |
GBP |
CHIX |
00554094672TRLO1.1.1 |
|
|
|
14:52:51 |
GMT |
1115 |
1.971 |
GBP |
XLON |
00554094673TRLO1.1.1 |
|
|
|
14:52:57 |
GMT |
81 |
1.972 |
GBP |
BATE |
00554094749TRLO1.1.1 |
|
|
|
14:53:23 |
GMT |
165 |
1.971 |
GBP |
CHIX |
00554095247TRLO1.1.1 |
|
|
|
14:54:01 |
GMT |
71 |
1.970 |
GBP |
TRQX |
00554095574TRLO1.1.1 |
|
|
|
14:54:28 |
GMT |
288 |
1.969 |
GBP |
BATE |
00554095861TRLO1.1.1 |
|
|
|
14:54:38 |
GMT |
28 |
1.970 |
GBP |
XLON |
00554095963TRLO1.1.1 |
|
|
|
14:54:38 |
GMT |
176 |
1.970 |
GBP |
XLON |
00554095962TRLO1.1.1 |
|
|
|
14:55:13 |
GMT |
50 |
1.969 |
GBP |
AQXE |
00554096282TRLO1.1.1 |
|
|
|
14:56:57 |
GMT |
917 |
1.968 |
GBP |
XLON |
00554097322TRLO1.1.1 |
|
|
|
14:58:11 |
GMT |
272 |
1.973 |
GBP |
BATE |
00554098010TRLO1.1.1 |
|
|
|
14:58:29 |
GMT |
67 |
1.973 |
GBP |
TRQX |
00554098158TRLO1.1.1 |
|
|
|
15:00:18 |
GMT |
51 |
1.970 |
GBP |
CHIX |
00554099303TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
12 |
1.972 |
GBP |
AQXE |
00554099389TRLO1.1.1 |
|
|
|
15:02:38 |
GMT |
67 |
1.972 |
GBP |
AQXE |
00554100543TRLO1.1.1 |
|
|
|
15:03:39 |
GMT |
50 |
1.971 |
GBP |
AQXE |
00554101303TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
229 |
1.969 |
GBP |
CHIX |
00554101784TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
15 |
1.969 |
GBP |
TRQX |
00554101791TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
57 |
1.969 |
GBP |
BATE |
00554101785TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
310 |
1.969 |
GBP |
BATE |
00554101787TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
483 |
1.969 |
GBP |
XLON |
00554101789TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
63 |
1.969 |
GBP |
TRQX |
00554101792TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
537 |
1.969 |
GBP |
XLON |
00554101793TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
228 |
1.969 |
GBP |
XLON |
00554101794TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
805 |
1.969 |
GBP |
XLON |
00554101795TRLO1.1.1 |
|
|
|
15:04:44 |
GMT |
208 |
1.968 |
GBP |
CHIX |
00554101880TRLO1.1.1 |
|
|
|
15:06:45 |
GMT |
232 |
1.970 |
GBP |
CHIX |
00554102819TRLO1.1.1 |
|
|
|
15:07:12 |
GMT |
64 |
1.970 |
GBP |
BATE |
00554102988TRLO1.1.1 |
|
|
|
15:07:15 |
GMT |
256 |
1.970 |
GBP |
BATE |
00554103052TRLO1.1.1 |
|
|
|
15:07:26 |
GMT |
933 |
1.970 |
GBP |
XLON |
00554103119TRLO1.1.1 |
|
|
|
15:07:40 |
GMT |
41 |
1.969 |
GBP |
TRQX |
00554103268TRLO1.1.1 |
|
|
|
15:07:40 |
GMT |
45 |
1.970 |
GBP |
CHIX |
00554103267TRLO1.1.1 |
|
|
|
15:07:40 |
GMT |
12 |
1.969 |
GBP |
AQXE |
00554103269TRLO1.1.1 |
|
|
|
15:07:40 |
GMT |
35 |
1.969 |
GBP |
TRQX |
00554103270TRLO1.1.1 |
|
|
|
15:07:44 |
GMT |
17 |
1.969 |
GBP |
TRQX |
00554103372TRLO1.1.1 |
|
|
|
15:09:16 |
GMT |
1253 |
1.968 |
GBP |
XLON |
00554104026TRLO1.1.1 |
|
|
|
15:09:51 |
GMT |
42 |
1.969 |
GBP |
AQXE |
00554104247TRLO1.1.1 |
|
|
|
15:10:08 |
GMT |
68 |
1.968 |
GBP |
AQXE |
00554104365TRLO1.1.1 |
|
|
|
15:10:15 |
GMT |
45 |
1.968 |
GBP |
CHIX |
00554104451TRLO1.1.1 |
|
|
|
15:10:15 |
GMT |
116 |
1.968 |
GBP |
CHIX |
00554104450TRLO1.1.1 |
|
|
|
15:10:49 |
GMT |
64 |
1.967 |
GBP |
TRQX |
00554104638TRLO1.1.1 |
|
|
|
15:10:59 |
GMT |
285 |
1.970 |
GBP |
BATE |
00554104695TRLO1.1.1 |
|
|
|
15:11:32 |
GMT |
279 |
1.968 |
GBP |
BATE |
00554104939TRLO1.1.1 |
|
|
|
15:11:40 |
GMT |
53 |
1.966 |
GBP |
XLON |
00554105020TRLO1.1.1 |
|
|
|
15:11:40 |
GMT |
188 |
1.967 |
GBP |
XLON |
00554105021TRLO1.1.1 |
|
|
|
15:12:42 |
GMT |
42 |
1.965 |
GBP |
CHIX |
00554105467TRLO1.1.1 |
|
|
|
15:13:30 |
GMT |
12 |
1.965 |
GBP |
AQXE |
00554105820TRLO1.1.1 |
|
|
|
15:13:40 |
GMT |
897 |
1.965 |
GBP |
XLON |
00554105879TRLO1.1.1 |
|
|
|
15:14:00 |
GMT |
17 |
1.965 |
GBP |
TRQX |
00554106027TRLO1.1.1 |
|
|
|
15:14:09 |
GMT |
81 |
1.965 |
GBP |
TRQX |
00554106115TRLO1.1.1 |
|
|
|
15:15:10 |
GMT |
335 |
1.968 |
GBP |
BATE |
00554106616TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
70 |
1.965 |
GBP |
TRQX |
00554106625TRLO1.1.1 |
|
|
|
15:15:52 |
GMT |
1115 |
1.964 |
GBP |
XLON |
00554106909TRLO1.1.1 |
|
|
|
15:16:27 |
GMT |
270 |
1.962 |
GBP |
CHIX |
00554107172TRLO1.1.1 |
|
|
|
15:21:46 |
GMT |
42 |
1.967 |
GBP |
CHIX |
00554109722TRLO1.1.1 |
|
|
|
15:26:19 |
GMT |
50 |
1.971 |
GBP |
AQXE |
00554111912TRLO1.1.1 |
|
|
|
15:26:19 |
GMT |
76 |
1.971 |
GBP |
AQXE |
00554111913TRLO1.1.1 |
|
|
|
15:26:26 |
GMT |
238 |
1.971 |
GBP |
CHIX |
00554111946TRLO1.1.1 |
|
|
|
15:26:26 |
GMT |
191 |
1.971 |
GBP |
CHIX |
00554111947TRLO1.1.1 |
|
|
|
15:26:26 |
GMT |
205 |
1.971 |
GBP |
CHIX |
00554111948TRLO1.1.1 |
|
|
|
15:26:26 |
GMT |
72 |
1.971 |
GBP |
XLON |
00554111950TRLO1.1.1 |
|
|
|
15:26:26 |
GMT |
195 |
1.971 |
GBP |
XLON |
00554111949TRLO1.1.1 |
|
|
|
15:26:46 |
GMT |
58 |
1.971 |
GBP |
AQXE |
00554112083TRLO1.1.1 |
|
|
|
15:26:46 |
GMT |
1304 |
1.971 |
GBP |
XLON |
00554112082TRLO1.1.1 |
|
|
|
15:26:46 |
GMT |
13 |
1.971 |
GBP |
AQXE |
00554112084TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
384 |
1.971 |
GBP |
XLON |
00554112176TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
666 |
1.971 |
GBP |
XLON |
00554112177TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
19 |
1.970 |
GBP |
BATE |
00554112620TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
104 |
1.970 |
GBP |
BATE |
00554112619TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
325 |
1.970 |
GBP |
BATE |
00554112618TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
234 |
1.969 |
GBP |
XLON |
00554112623TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
75 |
1.970 |
GBP |
BATE |
00554112622TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
282 |
1.970 |
GBP |
BATE |
00554112621TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
15 |
1.969 |
GBP |
TRQX |
00554112624TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
99 |
1.969 |
GBP |
TRQX |
00554112625TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
18 |
1.969 |
GBP |
TRQX |
00554112628TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
67 |
1.969 |
GBP |
TRQX |
00554112627TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
80 |
1.969 |
GBP |
TRQX |
00554112626TRLO1.1.1 |
|
|
|
15:28:42 |
GMT |
25 |
1.971 |
GBP |
AQXE |
00554112924TRLO1.1.1 |
|
|
|
15:28:42 |
GMT |
36 |
1.971 |
GBP |
AQXE |
00554112925TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
134 |
1.972 |
GBP |
XLON |
00554113139TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
744 |
1.972 |
GBP |
XLON |
00554113140TRLO1.1.1 |
|
|
|
15:30:34 |
GMT |
378 |
1.972 |
GBP |
BATE |
00554113901TRLO1.1.1 |
|
|
|
15:30:34 |
GMT |
122 |
1.972 |
GBP |
BATE |
00554113902TRLO1.1.1 |
|
|
|
15:31:04 |
GMT |
165 |
1.973 |
GBP |
CHIX |
00554114085TRLO1.1.1 |
|
|
|
15:31:04 |
GMT |
63 |
1.973 |
GBP |
CHIX |
00554114086TRLO1.1.1 |
|
|
|
15:31:54 |
GMT |
49 |
1.973 |
GBP |
CHIX |
00554114438TRLO1.1.1 |
|
|
|
15:31:54 |
GMT |
193 |
1.973 |
GBP |
CHIX |
00554114439TRLO1.1.1 |
|
|
|
15:33:11 |
GMT |
83 |
1.973 |
GBP |
BATE |
00554115121TRLO1.1.1 |
|
|
|
15:33:11 |
GMT |
270 |
1.973 |
GBP |
BATE |
00554115122TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
11 |
1.972 |
GBP |
AQXE |
00554115643TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
11 |
1.972 |
GBP |
AQXE |
00554115644TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
276 |
1.972 |
GBP |
BATE |
00554115642TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
56 |
1.972 |
GBP |
TRQX |
00554115645TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
60 |
1.972 |
GBP |
AQXE |
00554115646TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
14 |
1.972 |
GBP |
TRQX |
00554115650TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
68 |
1.972 |
GBP |
AQXE |
00554115647TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
86 |
1.972 |
GBP |
TRQX |
00554115649TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
1154 |
1.972 |
GBP |
XLON |
00554115648TRLO1.1.1 |
|
|
|
15:33:49 |
GMT |
153 |
1.972 |
GBP |
XLON |
00554115674TRLO1.1.1 |
|
|
|
15:33:49 |
GMT |
113 |
1.972 |
GBP |
XLON |
00554115675TRLO1.1.1 |
|
|
|
15:34:32 |
GMT |
46 |
1.972 |
GBP |
CHIX |
00554116094TRLO1.1.1 |
|
|
|
15:34:32 |
GMT |
54 |
1.972 |
GBP |
CHIX |
00554116095TRLO1.1.1 |
|
|
|
15:34:47 |
GMT |
185 |
1.972 |
GBP |
CHIX |
00554116230TRLO1.1.1 |
|
|
|
15:34:47 |
GMT |
1060 |
1.972 |
GBP |
XLON |
00554116231TRLO1.1.1 |
|
|
|
15:34:57 |
GMT |
66 |
1.971 |
GBP |
TRQX |
00554116357TRLO1.1.1 |
|
|
|
15:36:08 |
GMT |
123 |
1.972 |
GBP |
CHIX |
00554117015TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
60 |
1.977 |
GBP |
AQXE |
00554121549TRLO1.1.1 |
|
|
|
15:45:08 |
GMT |
144 |
1.977 |
GBP |
XLON |
00554121595TRLO1.1.1 |
|
|
|
15:45:08 |
GMT |
735 |
1.977 |
GBP |
XLON |
00554121594TRLO1.1.1 |
|
|
|
15:45:08 |
GMT |
361 |
1.977 |
GBP |
XLON |
00554121597TRLO1.1.1 |
|
|
|
15:45:08 |
GMT |
422 |
1.977 |
GBP |
XLON |
00554121596TRLO1.1.1 |
|
|
|
15:45:08 |
GMT |
1144 |
1.977 |
GBP |
XLON |
00554121598TRLO1.1.1 |
|
|
|
15:45:10 |
GMT |
284 |
1.977 |
GBP |
XLON |
00554121610TRLO1.1.1 |
|
|
|
15:45:11 |
GMT |
946 |
1.977 |
GBP |
XLON |
00554121618TRLO1.1.1 |
|
|
|
15:45:13 |
GMT |
76 |
1.977 |
GBP |
AQXE |
00554121626TRLO1.1.1 |
|
|
|
15:45:17 |
GMT |
14 |
1.977 |
GBP |
AQXE |
00554121672TRLO1.1.1 |
|
|
|
15:45:46 |
GMT |
60 |
1.977 |
GBP |
CHIX |
00554121917TRLO1.1.1 |
|
|
|
15:45:46 |
GMT |
185 |
1.977 |
GBP |
CHIX |
00554121918TRLO1.1.1 |
|
|
|
15:45:46 |
GMT |
259 |
1.977 |
GBP |
CHIX |
00554121919TRLO1.1.1 |
|
|
|
15:47:03 |
GMT |
73 |
1.977 |
GBP |
AQXE |
00554122731TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
98 |
1.977 |
GBP |
BATE |
00554123237TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
212 |
1.977 |
GBP |
CHIX |
00554123239TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
735 |
1.977 |
GBP |
BATE |
00554123238TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
11 |
1.977 |
GBP |
AQXE |
00554123242TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
48 |
1.977 |
GBP |
AQXE |
00554123241TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
264 |
1.977 |
GBP |
BATE |
00554123240TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
19 |
1.977 |
GBP |
TRQX |
00554123244TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
153 |
1.977 |
GBP |
TRQX |
00554123243TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
216 |
1.977 |
GBP |
XLON |
00554123245TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
1086 |
1.977 |
GBP |
XLON |
00554123246TRLO1.1.1 |
|
|
|
15:48:01 |
GMT |
71 |
1.976 |
GBP |
TRQX |
00554123261TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
5 |
1.976 |
GBP |
CHIX |
00554123296TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
180 |
1.976 |
GBP |
CHIX |
00554123297TRLO1.1.1 |
|
|
|
15:48:47 |
GMT |
51 |
1.976 |
GBP |
CHIX |
00554123701TRLO1.1.1 |
|
|
|
15:49:46 |
GMT |
1088 |
1.976 |
GBP |
XLON |
00554124189TRLO1.1.1 |
|
|
|
15:50:07 |
GMT |
78 |
1.976 |
GBP |
TRQX |
00554124423TRLO1.1.1 |
|
|
|
15:50:08 |
GMT |
13 |
1.976 |
GBP |
AQXE |
00554124430TRLO1.1.1 |
|
|
|
15:50:08 |
GMT |
18 |
1.976 |
GBP |
TRQX |
00554124429TRLO1.1.1 |
|
|
|
15:50:17 |
GMT |
42 |
1.976 |
GBP |
AQXE |
00554124499TRLO1.1.1 |
|
|
|
15:50:26 |
GMT |
318 |
1.976 |
GBP |
BATE |
00554124581TRLO1.1.1 |
|
|
|
15:50:31 |
GMT |
64 |
1.976 |
GBP |
BATE |
00554124621TRLO1.1.1 |
|
|
|
15:50:53 |
GMT |
79 |
1.976 |
GBP |
TRQX |
00554124812TRLO1.1.1 |
|
|
|
15:50:53 |
GMT |
214 |
1.975 |
GBP |
XLON |
00554124813TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
56 |
1.976 |
GBP |
BATE |
00554126883TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
284 |
1.976 |
GBP |
BATE |
00554126884TRLO1.1.1 |
|
|
|
15:54:43 |
GMT |
14 |
1.976 |
GBP |
BATE |
00554126899TRLO1.1.1 |
|
|
|
15:54:43 |
GMT |
62 |
1.976 |
GBP |
BATE |
00554126898TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
25 |
1.976 |
GBP |
BATE |
00554127043TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
277 |
1.976 |
GBP |
BATE |
00554127044TRLO1.1.1 |
|
|
|
15:58:52 |
GMT |
1099 |
1.979 |
GBP |
XLON |
00554128967TRLO1.1.1 |
|
|
|
15:58:56 |
GMT |
1200 |
1.979 |
GBP |
XLON |
00554128998TRLO1.1.1 |
|
|
|
15:59:13 |
GMT |
186 |
1.979 |
GBP |
XLON |
00554129119TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
46 |
1.978 |
GBP |
CHIX |
00554129139TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
347 |
1.978 |
GBP |
BATE |
00554129138TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
221 |
1.978 |
GBP |
CHIX |
00554129141TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
230 |
1.978 |
GBP |
CHIX |
00554129140TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
11 |
1.978 |
GBP |
AQXE |
00554129143TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
56 |
1.978 |
GBP |
AQXE |
00554129144TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
57 |
1.978 |
GBP |
AQXE |
00554129142TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
64 |
1.978 |
GBP |
AQXE |
00554129146TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
96 |
1.978 |
GBP |
TRQX |
00554129145TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
18 |
1.978 |
GBP |
TRQX |
00554129147TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
19 |
1.978 |
GBP |
TRQX |
00554129149TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
71 |
1.978 |
GBP |
TRQX |
00554129148TRLO1.1.1 |
|
|
|
15:59:21 |
GMT |
80 |
1.978 |
GBP |
BATE |
00554129184TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
280 |
1.978 |
GBP |
BATE |
00554129741TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
52 |
1.977 |
GBP |
BATE |
00554129743TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
284 |
1.977 |
GBP |
BATE |
00554129742TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
38 |
1.977 |
GBP |
CHIX |
00554129744TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
150 |
1.977 |
GBP |
CHIX |
00554129745TRLO1.1.1 |
|
|
|
16:02:15 |
GMT |
90 |
1.977 |
GBP |
TRQX |
00554130729TRLO1.1.1 |
|
|
|
16:02:15 |
GMT |
44 |
1.978 |
GBP |
AQXE |
00554130728TRLO1.1.1 |
|
|
|
16:02:21 |
GMT |
924 |
1.977 |
GBP |
XLON |
00554130765TRLO1.1.1 |
|
|
|
16:02:33 |
GMT |
13 |
1.977 |
GBP |
AQXE |
00554130883TRLO1.1.1 |
|
|
|
16:02:35 |
GMT |
247 |
1.976 |
GBP |
CHIX |
00554130892TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
36 |
1.976 |
GBP |
CHIX |
00554130987TRLO1.1.1 |
|
|
|
16:03:07 |
GMT |
65 |
1.977 |
GBP |
TRQX |
00554131123TRLO1.1.1 |
|
|
|
16:03:36 |
GMT |
236 |
1.977 |
GBP |
XLON |
00554131318TRLO1.1.1 |
|
|
|
16:03:37 |
GMT |
243 |
1.977 |
GBP |
BATE |
00554131323TRLO1.1.1 |
|
|
|
16:03:42 |
GMT |
496 |
1.977 |
GBP |
XLON |
00554131350TRLO1.1.1 |
|
|
|
16:03:42 |
GMT |
717 |
1.977 |
GBP |
XLON |
00554131351TRLO1.1.1 |
|
|
|
16:03:48 |
GMT |
64 |
1.977 |
GBP |
BATE |
00554131408TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
63 |
1.977 |
GBP |
AQXE |
00554131502TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
325 |
1.974 |
GBP |
BATE |
00554132379TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
18 |
1.974 |
GBP |
TRQX |
00554132380TRLO1.1.1 |
|
|
|
16:06:24 |
GMT |
11 |
1.974 |
GBP |
AQXE |
00554133131TRLO1.1.1 |
|
|
|
16:06:52 |
GMT |
1169 |
1.974 |
GBP |
XLON |
00554133346TRLO1.1.1 |
|
|
|
16:07:57 |
GMT |
84 |
1.975 |
GBP |
TRQX |
00554133876TRLO1.1.1 |
|
|
|
16:08:20 |
GMT |
297 |
1.975 |
GBP |
BATE |
00554134024TRLO1.1.1 |
|
|
|
16:08:34 |
GMT |
201 |
1.974 |
GBP |
CHIX |
00554134106TRLO1.1.1 |
|
|
|
16:08:34 |
GMT |
227 |
1.974 |
GBP |
CHIX |
00554134107TRLO1.1.1 |
|
|
|
16:08:34 |
GMT |
50 |
1.974 |
GBP |
AQXE |
00554134108TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
63 |
1.974 |
GBP |
AQXE |
00554134158TRLO1.1.1 |
|
|
|
16:08:52 |
GMT |
402 |
1.974 |
GBP |
BATE |
00554134259TRLO1.1.1 |
|
|
|
16:08:59 |
GMT |
41 |
1.974 |
GBP |
CHIX |
00554134322TRLO1.1.1 |
|
|
|
16:08:59 |
GMT |
18 |
1.974 |
GBP |
TRQX |
00554134325TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
66 |
1.974 |
GBP |
TRQX |
00554134440TRLO1.1.1 |
|
|
|
16:09:14 |
GMT |
84 |
1.974 |
GBP |
BATE |
00554134492TRLO1.1.1 |
|
|
|
16:09:45 |
GMT |
261 |
1.975 |
GBP |
XLON |
00554134881TRLO1.1.1 |
|
|
|
16:09:46 |
GMT |
261 |
1.975 |
GBP |
XLON |
00554134885TRLO1.1.1 |
|
|
|
16:09:46 |
GMT |
527 |
1.975 |
GBP |
XLON |
00554134884TRLO1.1.1 |
|
|
|
16:09:46 |
GMT |
185 |
1.975 |
GBP |
XLON |
00554134886TRLO1.1.1 |
|
|
|
16:10:32 |
GMT |
244 |
1.974 |
GBP |
CHIX |
00554135367TRLO1.1.1 |
|
|
|
16:10:43 |
GMT |
191 |
1.974 |
GBP |
CHIX |
00554135575TRLO1.1.1 |
|
|
|
16:11:26 |
GMT |
80 |
1.974 |
GBP |
TRQX |
00554136197TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
100 |
1.975 |
GBP |
XLON |
00554136353TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
810 |
1.975 |
GBP |
XLON |
00554136352TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
66 |
1.975 |
GBP |
XLON |
00554136564TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
395 |
1.975 |
GBP |
XLON |
00554136565TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
842 |
1.975 |
GBP |
XLON |
00554136566TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
20 |
1.975 |
GBP |
CHIX |
00554136787TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
24 |
1.975 |
GBP |
CHIX |
00554136786TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
18 |
1.974 |
GBP |
TRQX |
00554138591TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
103 |
1.974 |
GBP |
TRQX |
00554138592TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
225 |
1.974 |
GBP |
BATE |
00554138590TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
865 |
1.973 |
GBP |
XLON |
00554138603TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
681 |
1.973 |
GBP |
CHIX |
00554138618TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
130 |
1.973 |
GBP |
CHIX |
00554138646TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
142 |
1.973 |
GBP |
XLON |
00554138648TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
528 |
1.973 |
GBP |
CHIX |
00554138647TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
3006 |
1.973 |
GBP |
XLON |
00554138649TRLO1.1.1 |
|
|
|
16:16:02 |
GMT |
59 |
1.976 |
GBP |
XLON |
00554139602TRLO1.1.1 |
|
|
|
16:16:07 |
GMT |
1 |
1.977 |
GBP |
AQXE |
00554139662TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
17 |
1.977 |
GBP |
AQXE |
00554139941TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
39 |
1.977 |
GBP |
AQXE |
00554139944TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
56 |
1.977 |
GBP |
AQXE |
00554139946TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
255 |
1.977 |
GBP |
AQXE |
00554139948TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
212 |
1.977 |
GBP |
AQXE |
00554139950TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
332 |
1.976 |
GBP |
BATE |
00554140756TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
40 |
1.976 |
GBP |
CHIX |
00554140758TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
152 |
1.976 |
GBP |
CHIX |
00554140759TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
258 |
1.976 |
GBP |
BATE |
00554140757TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
71 |
1.976 |
GBP |
BATE |
00554140761TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
175 |
1.976 |
GBP |
CHIX |
00554140760TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
1200 |
1.976 |
GBP |
BATE |
00554140762TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
217 |
1.976 |
GBP |
TRQX |
00554140764TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
259 |
1.976 |
GBP |
TRQX |
00554140765TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
967 |
1.976 |
GBP |
BATE |
00554140763TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
47 |
1.976 |
GBP |
TRQX |
00554140766TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
195 |
1.976 |
GBP |
XLON |
00554140767TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
2906 |
1.976 |
GBP |
XLON |
00554140768TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
1059 |
1.976 |
GBP |
XLON |
00554140769TRLO1.1.1 |
|
|
|
16:18:33 |
GMT |
64 |
1.974 |
GBP |
AQXE |
00554141873TRLO1.1.1 |
|
|
|
16:19:00 |
GMT |
102 |
1.974 |
GBP |
TRQX |
00554142256TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
1372 |
1.973 |
GBP |
XLON |
00554142314TRLO1.1.1 |
|
|
|
16:19:05 |
GMT |
36 |
1.974 |
GBP |
CHIX |
00554142349TRLO1.1.1 |
|
|
|
16:19:14 |
GMT |
70 |
1.974 |
GBP |
BATE |
00554142492TRLO1.1.1 |
|
|
|
16:19:26 |
GMT |
15 |
1.974 |
GBP |
AQXE |
00554142612TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
204 |
1.974 |
GBP |
CHIX |
00554142649TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
306 |
1.974 |
GBP |
BATE |
00554142658TRLO1.1.1 |
|
|
|
16:19:31 |
GMT |
100 |
1.974 |
GBP |
TRQX |
00554142663TRLO1.1.1 |
|
|
|
16:19:35 |
GMT |
457 |
1.974 |
GBP |
XLON |
00554142702TRLO1.1.1 |
|
|
|
16:19:35 |
GMT |
234 |
1.974 |
GBP |
XLON |
00554142704TRLO1.1.1 |
|
|
|
16:19:35 |
GMT |
256 |
1.974 |
GBP |
XLON |
00554142703TRLO1.1.1 |
|
|
|
16:19:35 |
GMT |
295 |
1.973 |
GBP |
BATE |
00554142705TRLO1.1.1 |
|
|
|
16:19:35 |
GMT |
218 |
1.973 |
GBP |
CHIX |
00554142706TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
23 |
1.973 |
GBP |
TRQX |
00554142733TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
272 |
1.973 |
GBP |
XLON |
00554142756TRLO1.1.1 |
|
|
|
16:21:27 |
GMT |
41 |
1.972 |
GBP |
AQXE |
00554144210TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
56 |
1.972 |
GBP |
AQXE |
00554144339TRLO1.1.1 |
|
|
|
16:21:48 |
GMT |
68 |
1.972 |
GBP |
TRQX |
00554144494TRLO1.1.1 |
|
|
|
16:22:08 |
GMT |
189 |
1.971 |
GBP |
CHIX |
00554144716TRLO1.1.1 |
|
|
|
16:22:09 |
GMT |
42 |
1.971 |
GBP |
CHIX |
00554144742TRLO1.1.1 |
|
|
|
16:22:13 |
GMT |
732 |
1.971 |
GBP |
XLON |
00554144785TRLO1.1.1 |
|
|
|
16:22:13 |
GMT |
66 |
1.971 |
GBP |
XLON |
00554144786TRLO1.1.1 |
|
|
|
16:22:21 |
GMT |
12 |
1.972 |
GBP |
TRQX |
00554144870TRLO1.1.1 |
|
|
|
16:22:21 |
GMT |
50 |
1.972 |
GBP |
TRQX |
00554144871TRLO1.1.1 |
|
|
|
16:22:21 |
GMT |
876 |
1.971 |
GBP |
XLON |
00554144877TRLO1.1.1 |
|
|
|
16:22:26 |
GMT |
330 |
1.971 |
GBP |
BATE |
00554144948TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
14 |
1.972 |
GBP |
TRQX |
00554145023TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
11 |
1.972 |
GBP |
AQXE |
00554145028TRLO1.1.1 |
|
|
|
16:22:34 |
GMT |
58 |
1.971 |
GBP |
BATE |
00554145054TRLO1.1.1 |
|
|
|
16:22:34 |
GMT |
171 |
1.970 |
GBP |
CHIX |
00554145056TRLO1.1.1 |
|
|
|
16:22:46 |
GMT |
209 |
1.970 |
GBP |
XLON |
00554145305TRLO1.1.1 |
|
|
|
16:22:56 |
GMT |
29 |
1.969 |
GBP |
BATE |
00554145401TRLO1.1.1 |
|
|
|
16:22:56 |
GMT |
5 |
1.969 |
GBP |
BATE |
00554145402TRLO1.1.1 |
|
|
|
16:22:56 |
GMT |
52 |
1.969 |
GBP |
XLON |
00554145403TRLO1.1.1 |
|
|
|
16:23:57 |
GMT |
47 |
1.972 |
GBP |
AQXE |
00554146046TRLO1.1.1 |
|
|
|
16:24:01 |
GMT |
19 |
1.972 |
GBP |
TRQX |
00554146084TRLO1.1.1 |
|
|
|
16:24:01 |
GMT |
59 |
1.972 |
GBP |
TRQX |
00554146085TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
59 |
1.971 |
GBP |
AQXE |
00554146186TRLO1.1.1 |
|
|
|
16:24:17 |
GMT |
38 |
1.972 |
GBP |
TRQX |
00554146230TRLO1.1.1 |
|
|
|
16:24:22 |
GMT |
5 |
1.969 |
GBP |
BATE |
00554146281TRLO1.1.1 |
|
|
|
16:24:22 |
GMT |
18 |
1.969 |
GBP |
CHIX |
00554146280TRLO1.1.1 |
|
|
|
16:24:22 |
GMT |
52 |
1.969 |
GBP |
BATE |
00554146279TRLO1.1.1 |
|
|
|
16:24:22 |
GMT |
9 |
1.969 |
GBP |
TRQX |
00554146283TRLO1.1.1 |
|
|
|
16:24:22 |
GMT |
10 |
1.969 |
GBP |
XLON |
00554146284TRLO1.1.1 |
|
|
|
16:24:22 |
GMT |
273 |
1.969 |
GBP |
BATE |
00554146282TRLO1.1.1 |
|
|
|
16:24:22 |
GMT |
327 |
1.969 |
GBP |
XLON |
00554146285TRLO1.1.1 |
|
|
|
16:24:24 |
GMT |
950 |
1.969 |
GBP |
XLON |
00554146317TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
36 |
1.969 |
GBP |
CHIX |
00554146396TRLO1.1.1 |
|
|
|
16:24:34 |
GMT |
229 |
1.969 |
GBP |
CHIX |
00554146439TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
92 |
1.968 |
GBP |
CHIX |
00554146784TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
50 |
1.968 |
GBP |
BATE |
00554146786TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
137 |
1.968 |
GBP |
BATE |
00554146785TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
5 |
1.968 |
GBP |
CHIX |
00554146789TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
18 |
1.968 |
GBP |
CHIX |
00554146788TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
197 |
1.968 |
GBP |
BATE |
00554146787TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
6 |
1.968 |
GBP |
TRQX |
00554146791TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
13 |
1.968 |
GBP |
TRQX |
00554146790TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
2 |
1.968 |
GBP |
AQXE |
00554146793TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
10 |
1.968 |
GBP |
TRQX |
00554146792TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
12 |
1.968 |
GBP |
AQXE |
00554146794TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
1 |
1.968 |
GBP |
AQXE |
00554146795TRLO1.1.1 |
|
|
|
16:26:09 |
GMT |
199 |
1.969 |
GBP |
XLON |
00554147765TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
20 |
1.967 |
GBP |
AQXE |
00554147946TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
10 |
1.967 |
GBP |
AQXE |
00554147947TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
33 |
1.967 |
GBP |
BATE |
00554147948TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
4 |
1.967 |
GBP |
AQXE |
00554147950TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
15 |
1.967 |
GBP |
BATE |
00554147949TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
9 |
1.967 |
GBP |
CHIX |
00554147952TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
13 |
1.967 |
GBP |
CHIX |
00554147951TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
90 |
1.967 |
GBP |
BATE |
00554147953TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
20 |
1.967 |
GBP |
TRQX |
00554147955TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
61 |
1.967 |
GBP |
CHIX |
00554147954TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
13 |
1.967 |
GBP |
TRQX |
00554147956TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
446 |
1.967 |
GBP |
XLON |
00554147957TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
7 |
1.967 |
GBP |
TRQX |
00554147959TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
382 |
1.967 |
GBP |
XLON |
00554147958TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
5 |
1.966 |
GBP |
CHIX |
00554148156TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
272 |
1.967 |
GBP |
XLON |
00554148509TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
8 |
1.967 |
GBP |
AQXE |
00554148568TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
2 |
1.967 |
GBP |
TRQX |
00554148584TRLO1.1.1 |
|
|
|
16:28:09 |
GMT |
22 |
1.965 |
GBP |
BATE |
00554149139TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago International Personal Finance
- 36 minutes ago DFI Retail Group Holdings Limited (Jersey Reg)
- 1 hour ago Alfa Financial Software Holdings
- 1 hour ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 1 hour ago Unilever