Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
31 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 184,819 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 41,193,557 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 953,095,008 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
30 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
114,758 |
2.0051 |
1.9970 |
2.0320 |
|
||
|
|
CBOE CXE |
21,823 |
2.0051 |
1.9960 |
2.0300 |
|
||
|
|
CBOE BXE |
34,089 |
2.0050 |
1.9980 |
2.0320 |
|
||
|
|
Turquoise Services Limited |
8,188 |
2.0049 |
1.9960 |
2.0320 |
|
||
|
|
Aquis Exchange |
5,961 |
2.0053 |
1.9970 |
2.0300 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:18:21 |
GMT |
43 |
2.010 |
GBP |
CHIX |
00553767123TRLO1.1.1 |
|
|
|
08:19:11 |
GMT |
72 |
2.010 |
GBP |
BATE |
00553767237TRLO1.1.1 |
|
|
|
08:19:16 |
GMT |
185 |
2.010 |
GBP |
CHIX |
00553767239TRLO1.1.1 |
|
|
|
08:19:43 |
GMT |
70 |
2.010 |
GBP |
TRQX |
00553767292TRLO1.1.1 |
|
|
|
08:19:54 |
GMT |
16 |
2.010 |
GBP |
TRQX |
00553767344TRLO1.1.1 |
|
|
|
08:20:05 |
GMT |
253 |
2.012 |
GBP |
XLON |
00553767380TRLO1.1.1 |
|
|
|
08:20:11 |
GMT |
985 |
2.012 |
GBP |
XLON |
00553767403TRLO1.1.1 |
|
|
|
08:20:23 |
GMT |
291 |
2.012 |
GBP |
BATE |
00553767472TRLO1.1.1 |
|
|
|
08:20:23 |
GMT |
11 |
2.010 |
GBP |
AQXE |
00553767473TRLO1.1.1 |
|
|
|
08:20:23 |
GMT |
49 |
2.010 |
GBP |
AQXE |
00553767474TRLO1.1.1 |
|
|
|
08:29:29 |
GMT |
9 |
2.014 |
GBP |
AQXE |
00553768946TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
22 |
2.014 |
GBP |
AQXE |
00553769437TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
21 |
2.014 |
GBP |
AQXE |
00553769438TRLO1.1.1 |
|
|
|
08:34:46 |
GMT |
216 |
2.016 |
GBP |
BATE |
00553769680TRLO1.1.1 |
|
|
|
08:34:46 |
GMT |
51 |
2.016 |
GBP |
BATE |
00553769681TRLO1.1.1 |
|
|
|
08:35:33 |
GMT |
3 |
2.016 |
GBP |
CHIX |
00553769871TRLO1.1.1 |
|
|
|
08:35:33 |
GMT |
38 |
2.016 |
GBP |
CHIX |
00553769872TRLO1.1.1 |
|
|
|
08:36:22 |
GMT |
70 |
2.014 |
GBP |
BATE |
00553770342TRLO1.1.1 |
|
|
|
08:36:26 |
GMT |
16 |
2.016 |
GBP |
TRQX |
00553770350TRLO1.1.1 |
|
|
|
08:37:17 |
GMT |
885 |
2.012 |
GBP |
XLON |
00553770512TRLO1.1.1 |
|
|
|
08:37:46 |
GMT |
58 |
2.014 |
GBP |
TRQX |
00553770588TRLO1.1.1 |
|
|
|
08:47:32 |
GMT |
199 |
2.022 |
GBP |
CHIX |
00553772562TRLO1.1.1 |
|
|
|
08:47:38 |
GMT |
233 |
2.022 |
GBP |
XLON |
00553772603TRLO1.1.1 |
|
|
|
08:52:39 |
GMT |
10 |
2.024 |
GBP |
AQXE |
00553773638TRLO1.1.1 |
|
|
|
08:52:39 |
GMT |
16 |
2.024 |
GBP |
TRQX |
00553773639TRLO1.1.1 |
|
|
|
08:54:41 |
GMT |
270 |
2.024 |
GBP |
BATE |
00553774052TRLO1.1.1 |
|
|
|
08:55:14 |
GMT |
42 |
2.024 |
GBP |
CHIX |
00553774114TRLO1.1.1 |
|
|
|
08:56:02 |
GMT |
46 |
2.024 |
GBP |
AQXE |
00553774270TRLO1.1.1 |
|
|
|
08:56:39 |
GMT |
70 |
2.024 |
GBP |
TRQX |
00553774339TRLO1.1.1 |
|
|
|
08:57:27 |
GMT |
73 |
2.024 |
GBP |
BATE |
00553774447TRLO1.1.1 |
|
|
|
09:07:16 |
GMT |
189 |
2.028 |
GBP |
CHIX |
00553776129TRLO1.1.1 |
|
|
|
09:08:40 |
GMT |
45 |
2.030 |
GBP |
CHIX |
00553776471TRLO1.1.1 |
|
|
|
09:08:40 |
GMT |
255 |
2.030 |
GBP |
XLON |
00553776473TRLO1.1.1 |
|
|
|
09:08:40 |
GMT |
1133 |
2.030 |
GBP |
XLON |
00553776472TRLO1.1.1 |
|
|
|
09:10:18 |
GMT |
167 |
2.030 |
GBP |
CHIX |
00553776715TRLO1.1.1 |
|
|
|
09:10:18 |
GMT |
291 |
2.030 |
GBP |
BATE |
00553776716TRLO1.1.1 |
|
|
|
09:12:06 |
GMT |
17 |
2.032 |
GBP |
TRQX |
00553776980TRLO1.1.1 |
|
|
|
09:13:16 |
GMT |
65 |
2.032 |
GBP |
BATE |
00553777177TRLO1.1.1 |
|
|
|
09:13:16 |
GMT |
72 |
2.032 |
GBP |
TRQX |
00553777178TRLO1.1.1 |
|
|
|
09:13:16 |
GMT |
853 |
2.032 |
GBP |
XLON |
00553777179TRLO1.1.1 |
|
|
|
09:13:16 |
GMT |
253 |
2.032 |
GBP |
XLON |
00553777180TRLO1.1.1 |
|
|
|
09:13:16 |
GMT |
12 |
2.030 |
GBP |
AQXE |
00553777182TRLO1.1.1 |
|
|
|
09:13:16 |
GMT |
50 |
2.030 |
GBP |
AQXE |
00553777181TRLO1.1.1 |
|
|
|
09:16:45 |
GMT |
11 |
2.028 |
GBP |
AQXE |
00553777657TRLO1.1.1 |
|
|
|
09:22:23 |
GMT |
15 |
2.024 |
GBP |
TRQX |
00553778709TRLO1.1.1 |
|
|
|
09:25:27 |
GMT |
44 |
2.028 |
GBP |
AQXE |
00553779169TRLO1.1.1 |
|
|
|
09:25:39 |
GMT |
43 |
2.026 |
GBP |
CHIX |
00553779196TRLO1.1.1 |
|
|
|
09:29:05 |
GMT |
724 |
2.028 |
GBP |
XLON |
00553779889TRLO1.1.1 |
|
|
|
09:31:42 |
GMT |
181 |
2.028 |
GBP |
XLON |
00553780147TRLO1.1.1 |
|
|
|
09:32:00 |
GMT |
135 |
2.028 |
GBP |
CHIX |
00553780179TRLO1.1.1 |
|
|
|
09:33:42 |
GMT |
1 |
2.026 |
GBP |
BATE |
00553780490TRLO1.1.1 |
|
|
|
09:36:11 |
GMT |
69 |
2.026 |
GBP |
BATE |
00553780988TRLO1.1.1 |
|
|
|
09:36:11 |
GMT |
69 |
2.026 |
GBP |
TRQX |
00553780991TRLO1.1.1 |
|
|
|
09:36:11 |
GMT |
282 |
2.026 |
GBP |
BATE |
00553780990TRLO1.1.1 |
|
|
|
09:37:17 |
GMT |
11 |
2.026 |
GBP |
AQXE |
00553781128TRLO1.1.1 |
|
|
|
09:37:17 |
GMT |
44 |
2.026 |
GBP |
AQXE |
00553781129TRLO1.1.1 |
|
|
|
09:38:23 |
GMT |
15 |
2.024 |
GBP |
TRQX |
00553781296TRLO1.1.1 |
|
|
|
09:41:20 |
GMT |
41 |
2.024 |
GBP |
CHIX |
00553781898TRLO1.1.1 |
|
|
|
09:42:01 |
GMT |
58 |
2.024 |
GBP |
BATE |
00553782014TRLO1.1.1 |
|
|
|
09:42:18 |
GMT |
51 |
2.020 |
GBP |
TRQX |
00553782046TRLO1.1.1 |
|
|
|
09:43:42 |
GMT |
117 |
2.020 |
GBP |
BATE |
00553782255TRLO1.1.1 |
|
|
|
09:43:42 |
GMT |
132 |
2.020 |
GBP |
BATE |
00553782256TRLO1.1.1 |
|
|
|
09:44:34 |
GMT |
155 |
2.020 |
GBP |
CHIX |
00553782344TRLO1.1.1 |
|
|
|
09:44:40 |
GMT |
940 |
2.020 |
GBP |
XLON |
00553782369TRLO1.1.1 |
|
|
|
09:51:19 |
GMT |
237 |
2.016 |
GBP |
XLON |
00553783174TRLO1.1.1 |
|
|
|
09:55:05 |
GMT |
11 |
2.020 |
GBP |
AQXE |
00553783621TRLO1.1.1 |
|
|
|
10:01:37 |
GMT |
60 |
2.016 |
GBP |
BATE |
00553784379TRLO1.1.1 |
|
|
|
10:06:46 |
GMT |
100 |
2.016 |
GBP |
BATE |
00553785217TRLO1.1.1 |
|
|
|
10:08:18 |
GMT |
44 |
2.022 |
GBP |
CHIX |
00553785413TRLO1.1.1 |
|
|
|
10:10:15 |
GMT |
47 |
2.018 |
GBP |
AQXE |
00553785751TRLO1.1.1 |
|
|
|
10:10:15 |
GMT |
16 |
2.018 |
GBP |
TRQX |
00553785753TRLO1.1.1 |
|
|
|
10:10:15 |
GMT |
66 |
2.018 |
GBP |
TRQX |
00553785752TRLO1.1.1 |
|
|
|
10:10:15 |
GMT |
214 |
2.018 |
GBP |
XLON |
00553785754TRLO1.1.1 |
|
|
|
10:10:15 |
GMT |
924 |
2.018 |
GBP |
XLON |
00553785755TRLO1.1.1 |
|
|
|
10:10:44 |
GMT |
180 |
2.016 |
GBP |
CHIX |
00553785860TRLO1.1.1 |
|
|
|
10:19:22 |
GMT |
3 |
2.018 |
GBP |
BATE |
00553787694TRLO1.1.1 |
|
|
|
10:19:22 |
GMT |
341 |
2.018 |
GBP |
BATE |
00553787695TRLO1.1.1 |
|
|
|
10:21:56 |
GMT |
2 |
2.016 |
GBP |
AQXE |
00553788121TRLO1.1.1 |
|
|
|
10:22:53 |
GMT |
1 |
2.016 |
GBP |
TRQX |
00553788281TRLO1.1.1 |
|
|
|
10:23:54 |
GMT |
11 |
2.016 |
GBP |
AQXE |
00553788432TRLO1.1.1 |
|
|
|
10:23:54 |
GMT |
37 |
2.016 |
GBP |
CHIX |
00553788430TRLO1.1.1 |
|
|
|
10:23:54 |
GMT |
155 |
2.016 |
GBP |
CHIX |
00553788431TRLO1.1.1 |
|
|
|
10:23:54 |
GMT |
14 |
2.016 |
GBP |
TRQX |
00553788434TRLO1.1.1 |
|
|
|
10:23:54 |
GMT |
43 |
2.016 |
GBP |
AQXE |
00553788433TRLO1.1.1 |
|
|
|
10:23:54 |
GMT |
56 |
2.016 |
GBP |
TRQX |
00553788435TRLO1.1.1 |
|
|
|
10:26:20 |
GMT |
64 |
2.016 |
GBP |
BATE |
00553788782TRLO1.1.1 |
|
|
|
10:27:13 |
GMT |
198 |
2.016 |
GBP |
XLON |
00553788945TRLO1.1.1 |
|
|
|
10:27:44 |
GMT |
10 |
2.014 |
GBP |
AQXE |
00553789010TRLO1.1.1 |
|
|
|
10:35:10 |
GMT |
333 |
2.014 |
GBP |
XLON |
00553789865TRLO1.1.1 |
|
|
|
10:35:10 |
GMT |
621 |
2.014 |
GBP |
XLON |
00553789864TRLO1.1.1 |
|
|
|
10:36:13 |
GMT |
234 |
2.014 |
GBP |
BATE |
00553790021TRLO1.1.1 |
|
|
|
10:38:35 |
GMT |
15 |
2.012 |
GBP |
CHIX |
00553790312TRLO1.1.1 |
|
|
|
10:38:35 |
GMT |
25 |
2.012 |
GBP |
CHIX |
00553790311TRLO1.1.1 |
|
|
|
10:41:04 |
GMT |
77 |
2.014 |
GBP |
BATE |
00553790673TRLO1.1.1 |
|
|
|
10:41:22 |
GMT |
1 |
2.012 |
GBP |
TRQX |
00553790706TRLO1.1.1 |
|
|
|
10:42:04 |
GMT |
1 |
2.012 |
GBP |
TRQX |
00553790801TRLO1.1.1 |
|
|
|
10:42:04 |
GMT |
16 |
2.012 |
GBP |
TRQX |
00553790800TRLO1.1.1 |
|
|
|
10:45:53 |
GMT |
1 |
2.012 |
GBP |
CHIX |
00553791275TRLO1.1.1 |
|
|
|
10:50:08 |
GMT |
62 |
2.012 |
GBP |
TRQX |
00553791770TRLO1.1.1 |
|
|
|
10:50:08 |
GMT |
834 |
2.012 |
GBP |
XLON |
00553791771TRLO1.1.1 |
|
|
|
10:50:46 |
GMT |
238 |
2.012 |
GBP |
XLON |
00553791825TRLO1.1.1 |
|
|
|
10:50:57 |
GMT |
12 |
2.010 |
GBP |
AQXE |
00553791854TRLO1.1.1 |
|
|
|
10:50:57 |
GMT |
48 |
2.010 |
GBP |
AQXE |
00553791853TRLO1.1.1 |
|
|
|
10:52:32 |
GMT |
256 |
2.010 |
GBP |
BATE |
00553792089TRLO1.1.1 |
|
|
|
10:53:07 |
GMT |
208 |
2.010 |
GBP |
CHIX |
00553792179TRLO1.1.1 |
|
|
|
10:56:59 |
GMT |
65 |
2.010 |
GBP |
TRQX |
00553792780TRLO1.1.1 |
|
|
|
10:58:52 |
GMT |
768 |
2.006 |
GBP |
XLON |
00553793100TRLO1.1.1 |
|
|
|
10:59:12 |
GMT |
12 |
2.010 |
GBP |
AQXE |
00553793180TRLO1.1.1 |
|
|
|
10:59:12 |
GMT |
35 |
2.010 |
GBP |
AQXE |
00553793179TRLO1.1.1 |
|
|
|
10:59:16 |
GMT |
16 |
2.008 |
GBP |
TRQX |
00553793201TRLO1.1.1 |
|
|
|
10:59:33 |
GMT |
27 |
2.010 |
GBP |
BATE |
00553793252TRLO1.1.1 |
|
|
|
10:59:33 |
GMT |
41 |
2.010 |
GBP |
BATE |
00553793251TRLO1.1.1 |
|
|
|
11:00:06 |
GMT |
47 |
2.004 |
GBP |
CHIX |
00553793312TRLO1.1.1 |
|
|
|
11:02:24 |
GMT |
10 |
2.006 |
GBP |
AQXE |
00553793592TRLO1.1.1 |
|
|
|
11:06:36 |
GMT |
75 |
2.004 |
GBP |
CHIX |
00553794166TRLO1.1.1 |
|
|
|
11:06:36 |
GMT |
115 |
2.004 |
GBP |
CHIX |
00553794167TRLO1.1.1 |
|
|
|
11:12:14 |
GMT |
123 |
2.004 |
GBP |
XLON |
00553795001TRLO1.1.1 |
|
|
|
11:12:14 |
GMT |
141 |
2.004 |
GBP |
XLON |
00553795002TRLO1.1.1 |
|
|
|
11:12:15 |
GMT |
37 |
2.004 |
GBP |
CHIX |
00553795011TRLO1.1.1 |
|
|
|
11:12:57 |
GMT |
1 |
2.004 |
GBP |
TRQX |
00553795109TRLO1.1.1 |
|
|
|
11:12:57 |
GMT |
60 |
2.004 |
GBP |
TRQX |
00553795110TRLO1.1.1 |
|
|
|
11:13:48 |
GMT |
93 |
2.004 |
GBP |
BATE |
00553795207TRLO1.1.1 |
|
|
|
11:13:48 |
GMT |
195 |
2.004 |
GBP |
BATE |
00553795208TRLO1.1.1 |
|
|
|
11:15:26 |
GMT |
47 |
2.004 |
GBP |
AQXE |
00553795605TRLO1.1.1 |
|
|
|
11:16:46 |
GMT |
33 |
2.004 |
GBP |
BATE |
00553795900TRLO1.1.1 |
|
|
|
11:16:46 |
GMT |
37 |
2.004 |
GBP |
BATE |
00553795899TRLO1.1.1 |
|
|
|
11:18:31 |
GMT |
156 |
2.004 |
GBP |
CHIX |
00553796171TRLO1.1.1 |
|
|
|
11:18:31 |
GMT |
916 |
2.004 |
GBP |
XLON |
00553796172TRLO1.1.1 |
|
|
|
11:19:30 |
GMT |
10 |
2.004 |
GBP |
AQXE |
00553796263TRLO1.1.1 |
|
|
|
11:22:36 |
GMT |
31 |
2.006 |
GBP |
XLON |
00553796759TRLO1.1.1 |
|
|
|
11:22:36 |
GMT |
173 |
2.006 |
GBP |
XLON |
00553796761TRLO1.1.1 |
|
|
|
11:24:28 |
GMT |
18 |
2.004 |
GBP |
TRQX |
00553796972TRLO1.1.1 |
|
|
|
11:26:01 |
GMT |
35 |
2.004 |
GBP |
CHIX |
00553797341TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
47 |
2.004 |
GBP |
BATE |
00553797519TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
191 |
2.004 |
GBP |
BATE |
00553797520TRLO1.1.1 |
|
|
|
11:27:34 |
GMT |
40 |
2.004 |
GBP |
AQXE |
00553797586TRLO1.1.1 |
|
|
|
11:29:36 |
GMT |
59 |
2.002 |
GBP |
TRQX |
00553797922TRLO1.1.1 |
|
|
|
11:31:51 |
GMT |
10 |
2.002 |
GBP |
AQXE |
00553798322TRLO1.1.1 |
|
|
|
11:34:58 |
GMT |
743 |
2.002 |
GBP |
XLON |
00553798861TRLO1.1.1 |
|
|
|
11:34:58 |
GMT |
132 |
2.002 |
GBP |
XLON |
00553798862TRLO1.1.1 |
|
|
|
11:35:49 |
GMT |
14 |
2.002 |
GBP |
TRQX |
00553798987TRLO1.1.1 |
|
|
|
11:50:12 |
GMT |
206 |
2.006 |
GBP |
XLON |
00553804471TRLO1.1.1 |
|
|
|
11:50:13 |
GMT |
79 |
2.006 |
GBP |
BATE |
00553804480TRLO1.1.1 |
|
|
|
11:50:14 |
GMT |
8 |
2.006 |
GBP |
CHIX |
00553804482TRLO1.1.1 |
|
|
|
11:50:14 |
GMT |
170 |
2.006 |
GBP |
CHIX |
00553804483TRLO1.1.1 |
|
|
|
11:51:33 |
GMT |
50 |
2.008 |
GBP |
CHIX |
00553804878TRLO1.1.1 |
|
|
|
11:54:55 |
GMT |
10 |
2.006 |
GBP |
AQXE |
00553806007TRLO1.1.1 |
|
|
|
11:54:55 |
GMT |
50 |
2.006 |
GBP |
AQXE |
00553806006TRLO1.1.1 |
|
|
|
11:54:55 |
GMT |
350 |
2.006 |
GBP |
BATE |
00553806008TRLO1.1.1 |
|
|
|
11:54:55 |
GMT |
17 |
2.006 |
GBP |
TRQX |
00553806010TRLO1.1.1 |
|
|
|
11:54:55 |
GMT |
64 |
2.006 |
GBP |
TRQX |
00553806009TRLO1.1.1 |
|
|
|
11:59:22 |
GMT |
65 |
2.008 |
GBP |
BATE |
00553807798TRLO1.1.1 |
|
|
|
11:59:24 |
GMT |
170 |
2.008 |
GBP |
CHIX |
00553807811TRLO1.1.1 |
|
|
|
11:59:24 |
GMT |
984 |
2.008 |
GBP |
XLON |
00553807812TRLO1.1.1 |
|
|
|
12:00:40 |
GMT |
215 |
2.008 |
GBP |
XLON |
00553808664TRLO1.1.1 |
|
|
|
12:02:40 |
GMT |
10 |
2.008 |
GBP |
AQXE |
00553809795TRLO1.1.1 |
|
|
|
12:03:36 |
GMT |
44 |
2.008 |
GBP |
AQXE |
00553810142TRLO1.1.1 |
|
|
|
12:05:15 |
GMT |
64 |
2.008 |
GBP |
TRQX |
00553810732TRLO1.1.1 |
|
|
|
12:08:02 |
GMT |
182 |
2.008 |
GBP |
XLON |
00553811537TRLO1.1.1 |
|
|
|
12:11:00 |
GMT |
1150 |
2.012 |
GBP |
XLON |
00553812445TRLO1.1.1 |
|
|
|
12:13:22 |
GMT |
44 |
2.010 |
GBP |
CHIX |
00553813040TRLO1.1.1 |
|
|
|
12:13:22 |
GMT |
61 |
2.010 |
GBP |
BATE |
00553813041TRLO1.1.1 |
|
|
|
12:13:22 |
GMT |
322 |
2.010 |
GBP |
BATE |
00553813042TRLO1.1.1 |
|
|
|
12:13:22 |
GMT |
18 |
2.010 |
GBP |
TRQX |
00553813044TRLO1.1.1 |
|
|
|
12:13:22 |
GMT |
208 |
2.010 |
GBP |
CHIX |
00553813043TRLO1.1.1 |
|
|
|
12:15:12 |
GMT |
34 |
2.010 |
GBP |
TRQX |
00553813576TRLO1.1.1 |
|
|
|
12:15:12 |
GMT |
17 |
2.010 |
GBP |
TRQX |
00553813577TRLO1.1.1 |
|
|
|
12:28:57 |
GMT |
41 |
2.016 |
GBP |
CHIX |
00553817552TRLO1.1.1 |
|
|
|
12:31:35 |
GMT |
42 |
2.016 |
GBP |
CHIX |
00553818347TRLO1.1.1 |
|
|
|
12:33:15 |
GMT |
180 |
2.016 |
GBP |
CHIX |
00553818970TRLO1.1.1 |
|
|
|
12:34:56 |
GMT |
10 |
2.014 |
GBP |
AQXE |
00553819446TRLO1.1.1 |
|
|
|
12:34:56 |
GMT |
11 |
2.014 |
GBP |
AQXE |
00553819445TRLO1.1.1 |
|
|
|
12:34:56 |
GMT |
42 |
2.014 |
GBP |
AQXE |
00553819447TRLO1.1.1 |
|
|
|
12:34:56 |
GMT |
42 |
2.014 |
GBP |
AQXE |
00553819448TRLO1.1.1 |
|
|
|
12:34:56 |
GMT |
251 |
2.014 |
GBP |
XLON |
00553819449TRLO1.1.1 |
|
|
|
12:34:56 |
GMT |
860 |
2.014 |
GBP |
XLON |
00553819450TRLO1.1.1 |
|
|
|
12:40:43 |
GMT |
75 |
2.012 |
GBP |
BATE |
00553820882TRLO1.1.1 |
|
|
|
12:40:43 |
GMT |
279 |
2.012 |
GBP |
BATE |
00553820881TRLO1.1.1 |
|
|
|
12:40:43 |
GMT |
13 |
2.012 |
GBP |
TRQX |
00553820885TRLO1.1.1 |
|
|
|
12:40:43 |
GMT |
56 |
2.012 |
GBP |
TRQX |
00553820884TRLO1.1.1 |
|
|
|
12:40:43 |
GMT |
264 |
2.012 |
GBP |
BATE |
00553820883TRLO1.1.1 |
|
|
|
12:40:43 |
GMT |
13 |
2.012 |
GBP |
TRQX |
00553820886TRLO1.1.1 |
|
|
|
12:41:55 |
GMT |
246 |
2.012 |
GBP |
XLON |
00553821217TRLO1.1.1 |
|
|
|
12:42:21 |
GMT |
103 |
2.012 |
GBP |
XLON |
00553821344TRLO1.1.1 |
|
|
|
12:42:21 |
GMT |
672 |
2.012 |
GBP |
XLON |
00553821345TRLO1.1.1 |
|
|
|
12:42:21 |
GMT |
224 |
2.012 |
GBP |
XLON |
00553821346TRLO1.1.1 |
|
|
|
12:42:23 |
GMT |
12 |
2.012 |
GBP |
AQXE |
00553821355TRLO1.1.1 |
|
|
|
12:55:38 |
GMT |
186 |
2.014 |
GBP |
CHIX |
00553824757TRLO1.1.1 |
|
|
|
12:55:46 |
GMT |
283 |
2.014 |
GBP |
BATE |
00553824805TRLO1.1.1 |
|
|
|
12:55:46 |
GMT |
72 |
2.014 |
GBP |
BATE |
00553824806TRLO1.1.1 |
|
|
|
12:55:49 |
GMT |
14 |
2.014 |
GBP |
TRQX |
00553824813TRLO1.1.1 |
|
|
|
12:55:49 |
GMT |
59 |
2.014 |
GBP |
TRQX |
00553824812TRLO1.1.1 |
|
|
|
12:55:49 |
GMT |
17 |
2.014 |
GBP |
TRQX |
00553824815TRLO1.1.1 |
|
|
|
12:55:54 |
GMT |
52 |
2.014 |
GBP |
CHIX |
00553824831TRLO1.1.1 |
|
|
|
12:57:52 |
GMT |
67 |
2.014 |
GBP |
BATE |
00553825305TRLO1.1.1 |
|
|
|
12:57:52 |
GMT |
2 |
2.014 |
GBP |
BATE |
00553825306TRLO1.1.1 |
|
|
|
12:59:29 |
GMT |
168 |
2.014 |
GBP |
CHIX |
00553825810TRLO1.1.1 |
|
|
|
13:01:55 |
GMT |
1 |
2.012 |
GBP |
XLON |
00553826655TRLO1.1.1 |
|
|
|
13:02:41 |
GMT |
18 |
2.014 |
GBP |
TRQX |
00553826920TRLO1.1.1 |
|
|
|
13:03:24 |
GMT |
55 |
2.014 |
GBP |
TRQX |
00553827102TRLO1.1.1 |
|
|
|
13:03:24 |
GMT |
41 |
2.014 |
GBP |
CHIX |
00553827104TRLO1.1.1 |
|
|
|
13:11:38 |
GMT |
68 |
2.014 |
GBP |
TRQX |
00553829427TRLO1.1.1 |
|
|
|
13:11:38 |
GMT |
73 |
2.014 |
GBP |
BATE |
00553829426TRLO1.1.1 |
|
|
|
13:11:38 |
GMT |
271 |
2.014 |
GBP |
BATE |
00553829425TRLO1.1.1 |
|
|
|
13:11:38 |
GMT |
284 |
2.014 |
GBP |
XLON |
00553829428TRLO1.1.1 |
|
|
|
13:11:38 |
GMT |
921 |
2.014 |
GBP |
XLON |
00553829429TRLO1.1.1 |
|
|
|
13:11:38 |
GMT |
225 |
2.014 |
GBP |
XLON |
00553829430TRLO1.1.1 |
|
|
|
13:13:56 |
GMT |
58 |
2.016 |
GBP |
AQXE |
00553830220TRLO1.1.1 |
|
|
|
13:14:00 |
GMT |
11 |
2.016 |
GBP |
AQXE |
00553830236TRLO1.1.1 |
|
|
|
13:15:45 |
GMT |
189 |
2.016 |
GBP |
CHIX |
00553830661TRLO1.1.1 |
|
|
|
13:16:16 |
GMT |
50 |
2.016 |
GBP |
AQXE |
00553830807TRLO1.1.1 |
|
|
|
13:16:16 |
GMT |
10 |
2.016 |
GBP |
AQXE |
00553830808TRLO1.1.1 |
|
|
|
13:16:16 |
GMT |
8 |
2.016 |
GBP |
AQXE |
00553830809TRLO1.1.1 |
|
|
|
13:17:39 |
GMT |
1141 |
2.018 |
GBP |
XLON |
00553831264TRLO1.1.1 |
|
|
|
13:17:42 |
GMT |
33 |
2.018 |
GBP |
CHIX |
00553831273TRLO1.1.1 |
|
|
|
13:19:41 |
GMT |
305 |
2.018 |
GBP |
BATE |
00553831950TRLO1.1.1 |
|
|
|
13:25:00 |
GMT |
16 |
2.018 |
GBP |
TRQX |
00553833257TRLO1.1.1 |
|
|
|
13:25:37 |
GMT |
24 |
2.018 |
GBP |
CHIX |
00553833479TRLO1.1.1 |
|
|
|
13:25:37 |
GMT |
14 |
2.018 |
GBP |
CHIX |
00553833480TRLO1.1.1 |
|
|
|
13:25:38 |
GMT |
211 |
2.018 |
GBP |
XLON |
00553833490TRLO1.1.1 |
|
|
|
13:25:42 |
GMT |
68 |
2.018 |
GBP |
BATE |
00553833508TRLO1.1.1 |
|
|
|
13:26:37 |
GMT |
834 |
2.018 |
GBP |
XLON |
00553833792TRLO1.1.1 |
|
|
|
13:28:44 |
GMT |
16 |
2.018 |
GBP |
TRQX |
00553834508TRLO1.1.1 |
|
|
|
13:28:44 |
GMT |
16 |
2.018 |
GBP |
TRQX |
00553834509TRLO1.1.1 |
|
|
|
13:28:44 |
GMT |
15 |
2.018 |
GBP |
TRQX |
00553834510TRLO1.1.1 |
|
|
|
13:30:41 |
GMT |
19 |
2.018 |
GBP |
TRQX |
00553835054TRLO1.1.1 |
|
|
|
13:31:22 |
GMT |
59 |
2.018 |
GBP |
TRQX |
00553835238TRLO1.1.1 |
|
|
|
13:31:22 |
GMT |
10 |
2.016 |
GBP |
AQXE |
00553835240TRLO1.1.1 |
|
|
|
13:31:22 |
GMT |
44 |
2.016 |
GBP |
AQXE |
00553835241TRLO1.1.1 |
|
|
|
13:31:22 |
GMT |
47 |
2.016 |
GBP |
AQXE |
00553835239TRLO1.1.1 |
|
|
|
13:32:32 |
GMT |
205 |
2.016 |
GBP |
CHIX |
00553835610TRLO1.1.1 |
|
|
|
13:34:05 |
GMT |
10 |
2.014 |
GBP |
AQXE |
00553835948TRLO1.1.1 |
|
|
|
13:35:29 |
GMT |
45 |
2.016 |
GBP |
AQXE |
00553836357TRLO1.1.1 |
|
|
|
13:38:12 |
GMT |
10 |
2.016 |
GBP |
AQXE |
00553837096TRLO1.1.1 |
|
|
|
13:40:39 |
GMT |
1 |
2.014 |
GBP |
XLON |
00553837628TRLO1.1.1 |
|
|
|
13:41:34 |
GMT |
47 |
2.016 |
GBP |
AQXE |
00553837857TRLO1.1.1 |
|
|
|
13:42:16 |
GMT |
1 |
2.014 |
GBP |
XLON |
00553838009TRLO1.1.1 |
|
|
|
13:42:37 |
GMT |
10 |
2.016 |
GBP |
AQXE |
00553838079TRLO1.1.1 |
|
|
|
13:43:42 |
GMT |
1 |
2.014 |
GBP |
BATE |
00553838349TRLO1.1.1 |
|
|
|
13:45:21 |
GMT |
910 |
2.018 |
GBP |
XLON |
00553838784TRLO1.1.1 |
|
|
|
13:45:22 |
GMT |
222 |
2.018 |
GBP |
CHIX |
00553838787TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
83 |
2.018 |
GBP |
BATE |
00553838793TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
102 |
2.018 |
GBP |
BATE |
00553838794TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
359 |
2.018 |
GBP |
BATE |
00553838795TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
65 |
2.018 |
GBP |
CHIX |
00553838796TRLO1.1.1 |
|
|
|
13:45:25 |
GMT |
235 |
2.018 |
GBP |
XLON |
00553838809TRLO1.1.1 |
|
|
|
13:45:28 |
GMT |
53 |
2.018 |
GBP |
CHIX |
00553838823TRLO1.1.1 |
|
|
|
13:45:28 |
GMT |
347 |
2.018 |
GBP |
XLON |
00553838824TRLO1.1.1 |
|
|
|
13:45:36 |
GMT |
17 |
2.018 |
GBP |
TRQX |
00553838857TRLO1.1.1 |
|
|
|
13:45:36 |
GMT |
17 |
2.018 |
GBP |
TRQX |
00553838858TRLO1.1.1 |
|
|
|
13:45:36 |
GMT |
66 |
2.018 |
GBP |
TRQX |
00553838859TRLO1.1.1 |
|
|
|
13:45:36 |
GMT |
12 |
2.018 |
GBP |
TRQX |
00553838860TRLO1.1.1 |
|
|
|
13:46:48 |
GMT |
308 |
2.014 |
GBP |
BATE |
00553839158TRLO1.1.1 |
|
|
|
13:46:48 |
GMT |
66 |
2.014 |
GBP |
TRQX |
00553839159TRLO1.1.1 |
|
|
|
13:46:48 |
GMT |
982 |
2.014 |
GBP |
XLON |
00553839160TRLO1.1.1 |
|
|
|
13:47:02 |
GMT |
41 |
2.016 |
GBP |
AQXE |
00553839213TRLO1.1.1 |
|
|
|
13:47:45 |
GMT |
10 |
2.016 |
GBP |
AQXE |
00553839379TRLO1.1.1 |
|
|
|
13:47:45 |
GMT |
191 |
2.014 |
GBP |
CHIX |
00553839380TRLO1.1.1 |
|
|
|
13:48:23 |
GMT |
68 |
2.014 |
GBP |
BATE |
00553839489TRLO1.1.1 |
|
|
|
13:48:26 |
GMT |
36 |
2.014 |
GBP |
CHIX |
00553839499TRLO1.1.1 |
|
|
|
13:48:41 |
GMT |
327 |
2.014 |
GBP |
BATE |
00553839536TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
1041 |
2.014 |
GBP |
XLON |
00553839769TRLO1.1.1 |
|
|
|
13:49:50 |
GMT |
277 |
2.014 |
GBP |
XLON |
00553839820TRLO1.1.1 |
|
|
|
13:50:36 |
GMT |
44 |
2.016 |
GBP |
AQXE |
00553840079TRLO1.1.1 |
|
|
|
13:51:11 |
GMT |
56 |
2.012 |
GBP |
TRQX |
00553840186TRLO1.1.1 |
|
|
|
13:51:16 |
GMT |
19 |
2.012 |
GBP |
TRQX |
00553840199TRLO1.1.1 |
|
|
|
13:51:46 |
GMT |
174 |
2.012 |
GBP |
CHIX |
00553840331TRLO1.1.1 |
|
|
|
13:52:22 |
GMT |
238 |
2.012 |
GBP |
BATE |
00553840429TRLO1.1.1 |
|
|
|
13:53:34 |
GMT |
10 |
2.014 |
GBP |
AQXE |
00553840649TRLO1.1.1 |
|
|
|
13:54:40 |
GMT |
325 |
2.010 |
GBP |
XLON |
00553840981TRLO1.1.1 |
|
|
|
13:58:12 |
GMT |
1 |
2.012 |
GBP |
BATE |
00553841771TRLO1.1.1 |
|
|
|
14:01:41 |
GMT |
50 |
2.016 |
GBP |
CHIX |
00553842668TRLO1.1.1 |
|
|
|
14:02:32 |
GMT |
228 |
2.016 |
GBP |
XLON |
00553842901TRLO1.1.1 |
|
|
|
14:02:32 |
GMT |
69 |
2.014 |
GBP |
BATE |
00553842903TRLO1.1.1 |
|
|
|
14:02:32 |
GMT |
249 |
2.014 |
GBP |
BATE |
00553842902TRLO1.1.1 |
|
|
|
14:02:32 |
GMT |
40 |
2.014 |
GBP |
AQXE |
00553842904TRLO1.1.1 |
|
|
|
14:02:32 |
GMT |
62 |
2.014 |
GBP |
TRQX |
00553842905TRLO1.1.1 |
|
|
|
14:03:06 |
GMT |
211 |
2.014 |
GBP |
CHIX |
00553843066TRLO1.1.1 |
|
|
|
14:03:20 |
GMT |
19 |
2.014 |
GBP |
TRQX |
00553843111TRLO1.1.1 |
|
|
|
14:03:50 |
GMT |
772 |
2.012 |
GBP |
XLON |
00553843253TRLO1.1.1 |
|
|
|
14:03:50 |
GMT |
11 |
2.014 |
GBP |
XLON |
00553843255TRLO1.1.1 |
|
|
|
14:03:50 |
GMT |
376 |
2.014 |
GBP |
XLON |
00553843254TRLO1.1.1 |
|
|
|
14:09:56 |
GMT |
35 |
2.016 |
GBP |
CHIX |
00553845268TRLO1.1.1 |
|
|
|
14:11:57 |
GMT |
10 |
2.014 |
GBP |
AQXE |
00553846054TRLO1.1.1 |
|
|
|
14:11:57 |
GMT |
62 |
2.014 |
GBP |
BATE |
00553846055TRLO1.1.1 |
|
|
|
14:11:57 |
GMT |
13 |
2.014 |
GBP |
TRQX |
00553846056TRLO1.1.1 |
|
|
|
14:12:52 |
GMT |
1 |
2.014 |
GBP |
BATE |
00553846313TRLO1.1.1 |
|
|
|
14:14:57 |
GMT |
221 |
2.018 |
GBP |
BATE |
00553846861TRLO1.1.1 |
|
|
|
14:18:22 |
GMT |
10 |
2.016 |
GBP |
AQXE |
00553847742TRLO1.1.1 |
|
|
|
14:18:22 |
GMT |
46 |
2.016 |
GBP |
AQXE |
00553847743TRLO1.1.1 |
|
|
|
14:18:22 |
GMT |
148 |
2.016 |
GBP |
CHIX |
00553847744TRLO1.1.1 |
|
|
|
14:18:22 |
GMT |
224 |
2.016 |
GBP |
XLON |
00553847745TRLO1.1.1 |
|
|
|
14:18:22 |
GMT |
811 |
2.016 |
GBP |
XLON |
00553847746TRLO1.1.1 |
|
|
|
14:18:34 |
GMT |
1 |
2.016 |
GBP |
TRQX |
00553847792TRLO1.1.1 |
|
|
|
14:19:57 |
GMT |
47 |
2.016 |
GBP |
CHIX |
00553848219TRLO1.1.1 |
|
|
|
14:20:01 |
GMT |
81 |
2.014 |
GBP |
TRQX |
00553848246TRLO1.1.1 |
|
|
|
14:23:45 |
GMT |
229 |
2.014 |
GBP |
XLON |
00553849212TRLO1.1.1 |
|
|
|
14:23:55 |
GMT |
12 |
2.016 |
GBP |
AQXE |
00553849255TRLO1.1.1 |
|
|
|
14:25:01 |
GMT |
50 |
2.016 |
GBP |
AQXE |
00553849526TRLO1.1.1 |
|
|
|
14:25:15 |
GMT |
148 |
2.016 |
GBP |
CHIX |
00553849584TRLO1.1.1 |
|
|
|
14:25:54 |
GMT |
923 |
2.016 |
GBP |
XLON |
00553849807TRLO1.1.1 |
|
|
|
14:25:59 |
GMT |
18 |
2.016 |
GBP |
TRQX |
00553849832TRLO1.1.1 |
|
|
|
14:26:01 |
GMT |
76 |
2.016 |
GBP |
TRQX |
00553849844TRLO1.1.1 |
|
|
|
14:27:32 |
GMT |
56 |
2.014 |
GBP |
BATE |
00553850319TRLO1.1.1 |
|
|
|
14:27:32 |
GMT |
58 |
2.014 |
GBP |
BATE |
00553850321TRLO1.1.1 |
|
|
|
14:27:32 |
GMT |
262 |
2.014 |
GBP |
BATE |
00553850320TRLO1.1.1 |
|
|
|
14:30:21 |
GMT |
4 |
2.018 |
GBP |
AQXE |
00553853099TRLO1.1.1 |
|
|
|
14:30:21 |
GMT |
4 |
2.018 |
GBP |
AQXE |
00553853100TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
46 |
2.018 |
GBP |
AQXE |
00553853683TRLO1.1.1 |
|
|
|
14:33:14 |
GMT |
305 |
2.016 |
GBP |
BATE |
00553855263TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
48 |
2.016 |
GBP |
CHIX |
00553855268TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
184 |
2.016 |
GBP |
CHIX |
00553855267TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
16 |
2.016 |
GBP |
TRQX |
00553855269TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
35 |
2.016 |
GBP |
TRQX |
00553855271TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
43 |
2.016 |
GBP |
TRQX |
00553855270TRLO1.1.1 |
|
|
|
14:33:26 |
GMT |
1 |
2.014 |
GBP |
XLON |
00553855360TRLO1.1.1 |
|
|
|
14:33:29 |
GMT |
87 |
2.016 |
GBP |
BATE |
00553855377TRLO1.1.1 |
|
|
|
14:33:39 |
GMT |
10 |
2.018 |
GBP |
AQXE |
00553855430TRLO1.1.1 |
|
|
|
14:33:41 |
GMT |
3 |
2.016 |
GBP |
XLON |
00553855448TRLO1.1.1 |
|
|
|
14:33:41 |
GMT |
227 |
2.016 |
GBP |
XLON |
00553855449TRLO1.1.1 |
|
|
|
14:33:58 |
GMT |
46 |
2.018 |
GBP |
AQXE |
00553855547TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
321 |
2.016 |
GBP |
BATE |
00553856024TRLO1.1.1 |
|
|
|
14:35:20 |
GMT |
2 |
2.016 |
GBP |
CHIX |
00553856065TRLO1.1.1 |
|
|
|
14:35:46 |
GMT |
968 |
2.018 |
GBP |
XLON |
00553856212TRLO1.1.1 |
|
|
|
14:36:06 |
GMT |
178 |
2.016 |
GBP |
CHIX |
00553856319TRLO1.1.1 |
|
|
|
14:37:31 |
GMT |
18 |
2.016 |
GBP |
TRQX |
00553856810TRLO1.1.1 |
|
|
|
14:37:39 |
GMT |
900 |
2.014 |
GBP |
XLON |
00553856849TRLO1.1.1 |
|
|
|
14:37:46 |
GMT |
228 |
2.014 |
GBP |
XLON |
00553856938TRLO1.1.1 |
|
|
|
14:37:48 |
GMT |
11 |
2.014 |
GBP |
AQXE |
00553857001TRLO1.1.1 |
|
|
|
14:37:59 |
GMT |
49 |
2.014 |
GBP |
CHIX |
00553857096TRLO1.1.1 |
|
|
|
14:38:21 |
GMT |
69 |
2.014 |
GBP |
TRQX |
00553857367TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
68 |
2.016 |
GBP |
BATE |
00553857454TRLO1.1.1 |
|
|
|
14:39:42 |
GMT |
40 |
2.014 |
GBP |
AQXE |
00553857851TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
189 |
2.012 |
GBP |
CHIX |
00553858751TRLO1.1.1 |
|
|
|
14:41:50 |
GMT |
44 |
2.012 |
GBP |
CHIX |
00553858754TRLO1.1.1 |
|
|
|
14:42:27 |
GMT |
57 |
2.012 |
GBP |
TRQX |
00553858947TRLO1.1.1 |
|
|
|
14:42:33 |
GMT |
6 |
2.012 |
GBP |
TRQX |
00553858994TRLO1.1.1 |
|
|
|
14:42:33 |
GMT |
10 |
2.012 |
GBP |
TRQX |
00553858993TRLO1.1.1 |
|
|
|
14:42:41 |
GMT |
249 |
2.012 |
GBP |
XLON |
00553859046TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
9 |
2.012 |
GBP |
AQXE |
00553859093TRLO1.1.1 |
|
|
|
14:43:03 |
GMT |
130 |
2.012 |
GBP |
XLON |
00553859159TRLO1.1.1 |
|
|
|
14:43:03 |
GMT |
676 |
2.012 |
GBP |
XLON |
00553859160TRLO1.1.1 |
|
|
|
14:43:47 |
GMT |
82 |
2.012 |
GBP |
BATE |
00553859372TRLO1.1.1 |
|
|
|
14:43:47 |
GMT |
228 |
2.016 |
GBP |
BATE |
00553859373TRLO1.1.1 |
|
|
|
14:43:51 |
GMT |
38 |
2.012 |
GBP |
AQXE |
00553859394TRLO1.1.1 |
|
|
|
14:44:04 |
GMT |
73 |
2.014 |
GBP |
BATE |
00553859548TRLO1.1.1 |
|
|
|
14:45:18 |
GMT |
42 |
2.012 |
GBP |
CHIX |
00553860096TRLO1.1.1 |
|
|
|
14:45:29 |
GMT |
303 |
2.012 |
GBP |
XLON |
00553860143TRLO1.1.1 |
|
|
|
14:45:29 |
GMT |
480 |
2.012 |
GBP |
XLON |
00553860144TRLO1.1.1 |
|
|
|
14:45:29 |
GMT |
1 |
2.012 |
GBP |
XLON |
00553860145TRLO1.1.1 |
|
|
|
14:45:29 |
GMT |
86 |
2.012 |
GBP |
XLON |
00553860146TRLO1.1.1 |
|
|
|
14:46:12 |
GMT |
139 |
2.012 |
GBP |
CHIX |
00553860316TRLO1.1.1 |
|
|
|
14:46:41 |
GMT |
10 |
2.012 |
GBP |
AQXE |
00553860490TRLO1.1.1 |
|
|
|
14:47:30 |
GMT |
186 |
2.012 |
GBP |
XLON |
00553860792TRLO1.1.1 |
|
|
|
14:47:32 |
GMT |
17 |
2.012 |
GBP |
TRQX |
00553860798TRLO1.1.1 |
|
|
|
14:48:10 |
GMT |
60 |
2.010 |
GBP |
TRQX |
00553861102TRLO1.1.1 |
|
|
|
14:50:56 |
GMT |
302 |
2.012 |
GBP |
BATE |
00553862242TRLO1.1.1 |
|
|
|
14:51:04 |
GMT |
40 |
2.014 |
GBP |
AQXE |
00553862307TRLO1.1.1 |
|
|
|
14:51:23 |
GMT |
192 |
2.012 |
GBP |
CHIX |
00553862412TRLO1.1.1 |
|
|
|
14:51:35 |
GMT |
64 |
2.014 |
GBP |
BATE |
00553862527TRLO1.1.1 |
|
|
|
14:52:13 |
GMT |
10 |
2.014 |
GBP |
AQXE |
00553862873TRLO1.1.1 |
|
|
|
14:52:33 |
GMT |
228 |
2.012 |
GBP |
XLON |
00553862978TRLO1.1.1 |
|
|
|
14:53:59 |
GMT |
45 |
2.012 |
GBP |
CHIX |
00553863769TRLO1.1.1 |
|
|
|
14:54:19 |
GMT |
1 |
2.012 |
GBP |
TRQX |
00553863892TRLO1.1.1 |
|
|
|
14:56:42 |
GMT |
38 |
2.014 |
GBP |
AQXE |
00553864730TRLO1.1.1 |
|
|
|
14:57:46 |
GMT |
19 |
2.012 |
GBP |
TRQX |
00553865104TRLO1.1.1 |
|
|
|
14:57:46 |
GMT |
264 |
2.012 |
GBP |
BATE |
00553865103TRLO1.1.1 |
|
|
|
14:57:46 |
GMT |
1027 |
2.012 |
GBP |
XLON |
00553865105TRLO1.1.1 |
|
|
|
14:58:32 |
GMT |
19 |
2.012 |
GBP |
BATE |
00553865391TRLO1.1.1 |
|
|
|
14:58:32 |
GMT |
51 |
2.012 |
GBP |
BATE |
00553865392TRLO1.1.1 |
|
|
|
14:58:32 |
GMT |
69 |
2.012 |
GBP |
TRQX |
00553865393TRLO1.1.1 |
|
|
|
15:00:46 |
GMT |
190 |
2.012 |
GBP |
XLON |
00553866375TRLO1.1.1 |
|
|
|
15:00:47 |
GMT |
80 |
2.012 |
GBP |
XLON |
00553866376TRLO1.1.1 |
|
|
|
15:01:15 |
GMT |
10 |
2.008 |
GBP |
AQXE |
00553866516TRLO1.1.1 |
|
|
|
15:01:36 |
GMT |
42 |
2.008 |
GBP |
CHIX |
00553866638TRLO1.1.1 |
|
|
|
15:02:32 |
GMT |
48 |
2.008 |
GBP |
AQXE |
00553866963TRLO1.1.1 |
|
|
|
15:02:37 |
GMT |
181 |
2.008 |
GBP |
CHIX |
00553867024TRLO1.1.1 |
|
|
|
15:03:04 |
GMT |
14 |
2.008 |
GBP |
TRQX |
00553867261TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
713 |
2.008 |
GBP |
XLON |
00553867451TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
177 |
2.008 |
GBP |
XLON |
00553867452TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
247 |
2.008 |
GBP |
XLON |
00553867453TRLO1.1.1 |
|
|
|
15:04:46 |
GMT |
288 |
2.008 |
GBP |
BATE |
00553867943TRLO1.1.1 |
|
|
|
15:05:17 |
GMT |
59 |
2.008 |
GBP |
TRQX |
00553868162TRLO1.1.1 |
|
|
|
15:07:00 |
GMT |
70 |
2.008 |
GBP |
BATE |
00553868702TRLO1.1.1 |
|
|
|
15:07:07 |
GMT |
10 |
2.008 |
GBP |
AQXE |
00553868739TRLO1.1.1 |
|
|
|
15:07:56 |
GMT |
235 |
2.008 |
GBP |
XLON |
00553869194TRLO1.1.1 |
|
|
|
15:08:13 |
GMT |
165 |
2.008 |
GBP |
CHIX |
00553869315TRLO1.1.1 |
|
|
|
15:09:37 |
GMT |
16 |
2.008 |
GBP |
TRQX |
00553869870TRLO1.1.1 |
|
|
|
15:11:17 |
GMT |
45 |
2.008 |
GBP |
CHIX |
00553870623TRLO1.1.1 |
|
|
|
15:11:49 |
GMT |
50 |
2.008 |
GBP |
AQXE |
00553870824TRLO1.1.1 |
|
|
|
15:12:36 |
GMT |
300 |
2.008 |
GBP |
BATE |
00553871243TRLO1.1.1 |
|
|
|
15:12:36 |
GMT |
997 |
2.008 |
GBP |
XLON |
00553871244TRLO1.1.1 |
|
|
|
15:12:44 |
GMT |
66 |
2.008 |
GBP |
TRQX |
00553871293TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
70 |
2.008 |
GBP |
BATE |
00553871323TRLO1.1.1 |
|
|
|
15:13:50 |
GMT |
35 |
2.008 |
GBP |
CHIX |
00553871701TRLO1.1.1 |
|
|
|
15:15:32 |
GMT |
58 |
2.008 |
GBP |
TRQX |
00553872392TRLO1.1.1 |
|
|
|
15:15:41 |
GMT |
11 |
2.008 |
GBP |
AQXE |
00553872445TRLO1.1.1 |
|
|
|
15:16:47 |
GMT |
17 |
2.008 |
GBP |
TRQX |
00553872886TRLO1.1.1 |
|
|
|
15:17:03 |
GMT |
230 |
2.008 |
GBP |
XLON |
00553872991TRLO1.1.1 |
|
|
|
15:17:07 |
GMT |
188 |
2.008 |
GBP |
CHIX |
00553873012TRLO1.1.1 |
|
|
|
15:18:01 |
GMT |
9 |
2.008 |
GBP |
AQXE |
00553873275TRLO1.1.1 |
|
|
|
15:18:06 |
GMT |
47 |
2.008 |
GBP |
AQXE |
00553873323TRLO1.1.1 |
|
|
|
15:18:23 |
GMT |
60 |
2.008 |
GBP |
BATE |
00553873469TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
246 |
2.008 |
GBP |
BATE |
00553873567TRLO1.1.1 |
|
|
|
15:20:32 |
GMT |
40 |
2.008 |
GBP |
CHIX |
00553874398TRLO1.1.1 |
|
|
|
15:20:56 |
GMT |
879 |
2.010 |
GBP |
XLON |
00553874525TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
64 |
2.008 |
GBP |
TRQX |
00553875067TRLO1.1.1 |
|
|
|
15:22:43 |
GMT |
178 |
2.008 |
GBP |
XLON |
00553875187TRLO1.1.1 |
|
|
|
15:22:43 |
GMT |
53 |
2.010 |
GBP |
XLON |
00553875188TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
10 |
2.008 |
GBP |
AQXE |
00553875540TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
42 |
2.008 |
GBP |
AQXE |
00553875539TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
5 |
2.008 |
GBP |
AQXE |
00553875541TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
16 |
2.008 |
GBP |
TRQX |
00553875542TRLO1.1.1 |
|
|
|
15:24:29 |
GMT |
175 |
2.008 |
GBP |
CHIX |
00553876013TRLO1.1.1 |
|
|
|
15:29:23 |
GMT |
49 |
2.010 |
GBP |
XLON |
00553881640TRLO1.1.1 |
|
|
|
15:29:23 |
GMT |
407 |
2.010 |
GBP |
XLON |
00553881642TRLO1.1.1 |
|
|
|
15:29:23 |
GMT |
480 |
2.010 |
GBP |
XLON |
00553881641TRLO1.1.1 |
|
|
|
15:29:23 |
GMT |
192 |
2.010 |
GBP |
XLON |
00553881643TRLO1.1.1 |
|
|
|
15:31:37 |
GMT |
200 |
2.008 |
GBP |
XLON |
00553882995TRLO1.1.1 |
|
|
|
15:31:37 |
GMT |
754 |
2.010 |
GBP |
XLON |
00553882996TRLO1.1.1 |
|
|
|
15:31:45 |
GMT |
39 |
2.008 |
GBP |
CHIX |
00553883065TRLO1.1.1 |
|
|
|
15:32:53 |
GMT |
64 |
2.008 |
GBP |
CHIX |
00553883760TRLO1.1.1 |
|
|
|
15:32:53 |
GMT |
65 |
2.008 |
GBP |
CHIX |
00553883761TRLO1.1.1 |
|
|
|
15:32:53 |
GMT |
82 |
2.008 |
GBP |
TRQX |
00553883759TRLO1.1.1 |
|
|
|
15:34:08 |
GMT |
17 |
2.008 |
GBP |
TRQX |
00553884459TRLO1.1.1 |
|
|
|
15:34:08 |
GMT |
47 |
2.008 |
GBP |
CHIX |
00553884458TRLO1.1.1 |
|
|
|
15:34:08 |
GMT |
69 |
2.008 |
GBP |
CHIX |
00553884457TRLO1.1.1 |
|
|
|
15:34:41 |
GMT |
64 |
2.008 |
GBP |
TRQX |
00553884912TRLO1.1.1 |
|
|
|
15:35:00 |
GMT |
244 |
2.008 |
GBP |
XLON |
00553885066TRLO1.1.1 |
|
|
|
15:35:39 |
GMT |
1 |
2.008 |
GBP |
XLON |
00553885466TRLO1.1.1 |
|
|
|
15:35:39 |
GMT |
952 |
2.008 |
GBP |
XLON |
00553885467TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
66 |
2.006 |
GBP |
BATE |
00553885768TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
249 |
2.006 |
GBP |
BATE |
00553885769TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
190 |
2.006 |
GBP |
CHIX |
00553885770TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
258 |
2.006 |
GBP |
BATE |
00553885771TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
10 |
2.006 |
GBP |
AQXE |
00553885774TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
12 |
2.006 |
GBP |
AQXE |
00553885773TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
53 |
2.006 |
GBP |
AQXE |
00553885775TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
66 |
2.006 |
GBP |
BATE |
00553885772TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
48 |
2.006 |
GBP |
AQXE |
00553885776TRLO1.1.1 |
|
|
|
15:36:16 |
GMT |
15 |
2.008 |
GBP |
TRQX |
00553885837TRLO1.1.1 |
|
|
|
15:38:11 |
GMT |
229 |
2.008 |
GBP |
XLON |
00553886848TRLO1.1.1 |
|
|
|
15:38:14 |
GMT |
326 |
2.006 |
GBP |
BATE |
00553886868TRLO1.1.1 |
|
|
|
15:38:17 |
GMT |
9 |
2.006 |
GBP |
AQXE |
00553886889TRLO1.1.1 |
|
|
|
15:38:25 |
GMT |
70 |
2.006 |
GBP |
BATE |
00553886954TRLO1.1.1 |
|
|
|
15:40:44 |
GMT |
1 |
2.004 |
GBP |
AQXE |
00553888135TRLO1.1.1 |
|
|
|
15:44:15 |
GMT |
199 |
2.004 |
GBP |
BATE |
00553889796TRLO1.1.1 |
|
|
|
15:45:33 |
GMT |
9 |
2.006 |
GBP |
BATE |
00553890432TRLO1.1.1 |
|
|
|
15:45:33 |
GMT |
24 |
2.006 |
GBP |
BATE |
00553890431TRLO1.1.1 |
|
|
|
15:45:33 |
GMT |
17 |
2.006 |
GBP |
TRQX |
00553890435TRLO1.1.1 |
|
|
|
15:45:33 |
GMT |
82 |
2.006 |
GBP |
TRQX |
00553890433TRLO1.1.1 |
|
|
|
15:45:33 |
GMT |
961 |
2.006 |
GBP |
XLON |
00553890434TRLO1.1.1 |
|
|
|
15:45:33 |
GMT |
248 |
2.006 |
GBP |
XLON |
00553890436TRLO1.1.1 |
|
|
|
15:45:49 |
GMT |
22 |
2.006 |
GBP |
CHIX |
00553890544TRLO1.1.1 |
|
|
|
15:45:49 |
GMT |
22 |
2.006 |
GBP |
CHIX |
00553890545TRLO1.1.1 |
|
|
|
15:45:49 |
GMT |
178 |
2.006 |
GBP |
CHIX |
00553890543TRLO1.1.1 |
|
|
|
15:45:49 |
GMT |
41 |
2.006 |
GBP |
BATE |
00553890546TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
53 |
2.006 |
GBP |
CHIX |
00553891570TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
145 |
2.006 |
GBP |
CHIX |
00553891571TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
17 |
2.006 |
GBP |
TRQX |
00553891573TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
286 |
2.006 |
GBP |
BATE |
00553891572TRLO1.1.1 |
|
|
|
15:48:06 |
GMT |
50 |
2.008 |
GBP |
AQXE |
00553891627TRLO1.1.1 |
|
|
|
15:49:15 |
GMT |
11 |
2.008 |
GBP |
AQXE |
00553892272TRLO1.1.1 |
|
|
|
15:49:22 |
GMT |
65 |
2.006 |
GBP |
TRQX |
00553892323TRLO1.1.1 |
|
|
|
15:49:58 |
GMT |
463 |
2.006 |
GBP |
XLON |
00553892697TRLO1.1.1 |
|
|
|
15:49:58 |
GMT |
392 |
2.006 |
GBP |
XLON |
00553892698TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
4 |
2.006 |
GBP |
BATE |
00553892860TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
68 |
2.006 |
GBP |
BATE |
00553892861TRLO1.1.1 |
|
|
|
15:51:14 |
GMT |
215 |
2.006 |
GBP |
XLON |
00553893376TRLO1.1.1 |
|
|
|
15:51:18 |
GMT |
40 |
2.008 |
GBP |
AQXE |
00553893391TRLO1.1.1 |
|
|
|
15:51:26 |
GMT |
8 |
2.008 |
GBP |
AQXE |
00553893441TRLO1.1.1 |
|
|
|
15:51:50 |
GMT |
1 |
2.006 |
GBP |
CHIX |
00553893827TRLO1.1.1 |
|
|
|
15:51:50 |
GMT |
145 |
2.006 |
GBP |
CHIX |
00553893828TRLO1.1.1 |
|
|
|
15:52:08 |
GMT |
1 |
2.006 |
GBP |
CHIX |
00553894115TRLO1.1.1 |
|
|
|
15:52:08 |
GMT |
38 |
2.006 |
GBP |
CHIX |
00553894116TRLO1.1.1 |
|
|
|
15:52:38 |
GMT |
14 |
2.004 |
GBP |
TRQX |
00553894376TRLO1.1.1 |
|
|
|
15:53:44 |
GMT |
39 |
2.004 |
GBP |
AQXE |
00553895033TRLO1.1.1 |
|
|
|
15:53:47 |
GMT |
10 |
2.004 |
GBP |
AQXE |
00553895066TRLO1.1.1 |
|
|
|
15:53:50 |
GMT |
1 |
2.000 |
GBP |
XLON |
00553895145TRLO1.1.1 |
|
|
|
15:53:55 |
GMT |
300 |
2.004 |
GBP |
BATE |
00553895196TRLO1.1.1 |
|
|
|
15:55:06 |
GMT |
72 |
2.004 |
GBP |
TRQX |
00553896038TRLO1.1.1 |
|
|
|
15:55:51 |
GMT |
1 |
2.000 |
GBP |
BATE |
00553896526TRLO1.1.1 |
|
|
|
15:57:45 |
GMT |
16 |
2.004 |
GBP |
TRQX |
00553897854TRLO1.1.1 |
|
|
|
15:59:13 |
GMT |
48 |
2.004 |
GBP |
AQXE |
00553898727TRLO1.1.1 |
|
|
|
15:59:46 |
GMT |
10 |
2.004 |
GBP |
AQXE |
00553899110TRLO1.1.1 |
|
|
|
16:02:02 |
GMT |
174 |
2.002 |
GBP |
CHIX |
00553900595TRLO1.1.1 |
|
|
|
16:02:02 |
GMT |
44 |
2.002 |
GBP |
CHIX |
00553900596TRLO1.1.1 |
|
|
|
16:02:02 |
GMT |
71 |
2.002 |
GBP |
BATE |
00553900597TRLO1.1.1 |
|
|
|
16:02:02 |
GMT |
56 |
2.002 |
GBP |
BATE |
00553900598TRLO1.1.1 |
|
|
|
16:02:02 |
GMT |
237 |
2.002 |
GBP |
XLON |
00553900600TRLO1.1.1 |
|
|
|
16:02:02 |
GMT |
1175 |
2.002 |
GBP |
XLON |
00553900599TRLO1.1.1 |
|
|
|
16:02:02 |
GMT |
819 |
2.002 |
GBP |
XLON |
00553900601TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
10 |
2.004 |
GBP |
AQXE |
00553902214TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
1 |
2.002 |
GBP |
XLON |
00553903379TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
47 |
2.002 |
GBP |
CHIX |
00553903380TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
176 |
2.002 |
GBP |
CHIX |
00553903378TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
13 |
2.002 |
GBP |
XLON |
00553903381TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
233 |
2.002 |
GBP |
XLON |
00553903382TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
296 |
2.002 |
GBP |
BATE |
00553903383TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
16 |
2.002 |
GBP |
TRQX |
00553903385TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
64 |
2.002 |
GBP |
TRQX |
00553903384TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
70 |
2.000 |
GBP |
AQXE |
00553903425TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
225 |
2.000 |
GBP |
AQXE |
00553903426TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
71 |
2.002 |
GBP |
BATE |
00553903424TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
53 |
2.000 |
GBP |
AQXE |
00553903427TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
352 |
2.000 |
GBP |
BATE |
00553903428TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
179 |
2.000 |
GBP |
CHIX |
00553903431TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
234 |
2.000 |
GBP |
CHIX |
00553903430TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1239 |
2.000 |
GBP |
BATE |
00553903429TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
66 |
2.000 |
GBP |
AQXE |
00553903435TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
181 |
2.000 |
GBP |
CHIX |
00553903434TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
205 |
2.000 |
GBP |
CHIX |
00553903433TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
762 |
2.000 |
GBP |
CHIX |
00553903432TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
55 |
2.000 |
GBP |
AQXE |
00553903436TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00553903437TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
48 |
2.000 |
GBP |
AQXE |
00553903440TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
82 |
2.000 |
GBP |
AQXE |
00553903439TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
96 |
2.000 |
GBP |
AQXE |
00553903438TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00553903441TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
308 |
2.000 |
GBP |
BATE |
00553903442TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
309 |
2.000 |
GBP |
BATE |
00553903443TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
342 |
2.000 |
GBP |
BATE |
00553903444TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
323 |
2.000 |
GBP |
BATE |
00553903447TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
509 |
2.000 |
GBP |
BATE |
00553903445TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
766 |
2.000 |
GBP |
BATE |
00553903446TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
98 |
2.000 |
GBP |
AQXE |
00553903450TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
351 |
2.000 |
GBP |
BATE |
00553903448TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
712 |
2.000 |
GBP |
BATE |
00553903449TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
50 |
2.000 |
GBP |
AQXE |
00553903451TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
58 |
2.000 |
GBP |
AQXE |
00553903452TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
59 |
2.000 |
GBP |
AQXE |
00553903453TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
48 |
2.000 |
GBP |
AQXE |
00553903455TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
54 |
2.000 |
GBP |
AQXE |
00553903454TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
59 |
2.000 |
GBP |
AQXE |
00553903456TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
60 |
2.000 |
GBP |
AQXE |
00553903459TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
67 |
2.000 |
GBP |
AQXE |
00553903457TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
122 |
2.000 |
GBP |
AQXE |
00553903458TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
52 |
2.000 |
GBP |
AQXE |
00553903460TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
84 |
2.000 |
GBP |
AQXE |
00553903461TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
204 |
2.000 |
GBP |
CHIX |
00553903462TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
360 |
2.000 |
GBP |
CHIX |
00553903463TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
215 |
2.000 |
GBP |
CHIX |
00553903466TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
219 |
2.000 |
GBP |
CHIX |
00553903465TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
508 |
2.000 |
GBP |
CHIX |
00553903464TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
169 |
2.000 |
GBP |
CHIX |
00553903467TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
202 |
2.000 |
GBP |
CHIX |
00553903468TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
223 |
2.000 |
GBP |
CHIX |
00553903469TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
169 |
2.000 |
GBP |
CHIX |
00553903470TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
228 |
2.000 |
GBP |
CHIX |
00553903472TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
243 |
2.000 |
GBP |
CHIX |
00553903471TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
228 |
2.000 |
GBP |
CHIX |
00553903473TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
304 |
2.000 |
GBP |
CHIX |
00553903474TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
512 |
2.000 |
GBP |
CHIX |
00553903475TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
95 |
2.000 |
GBP |
TRQX |
00553903478TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
260 |
2.000 |
GBP |
CHIX |
00553903476TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
965 |
2.000 |
GBP |
CHIX |
00553903477TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
73 |
2.000 |
GBP |
TRQX |
00553903479TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
74 |
2.000 |
GBP |
TRQX |
00553903482TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
126 |
2.000 |
GBP |
TRQX |
00553903481TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
301 |
2.000 |
GBP |
TRQX |
00553903480TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
72 |
2.000 |
GBP |
TRQX |
00553903484TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
92 |
2.000 |
GBP |
TRQX |
00553903483TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
144 |
2.000 |
GBP |
TRQX |
00553903485TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
80 |
2.000 |
GBP |
TRQX |
00553903486TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
296 |
2.000 |
GBP |
BATE |
00553903488TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
338 |
2.000 |
GBP |
BATE |
00553903487TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
291 |
2.000 |
GBP |
BATE |
00553903490TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
312 |
2.000 |
GBP |
BATE |
00553903492TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
333 |
2.000 |
GBP |
BATE |
00553903491TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
343 |
2.000 |
GBP |
BATE |
00553903489TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
316 |
2.000 |
GBP |
BATE |
00553903494TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
396 |
2.000 |
GBP |
BATE |
00553903493TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
76 |
2.000 |
GBP |
TRQX |
00553903497TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
88 |
2.000 |
GBP |
TRQX |
00553903496TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
348 |
2.000 |
GBP |
BATE |
00553903495TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
69 |
2.000 |
GBP |
TRQX |
00553903499TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
70 |
2.000 |
GBP |
TRQX |
00553903500TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
84 |
2.000 |
GBP |
TRQX |
00553903501TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
140 |
2.000 |
GBP |
TRQX |
00553903498TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
64 |
2.000 |
GBP |
TRQX |
00553903503TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
90 |
2.000 |
GBP |
TRQX |
00553903504TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
96 |
2.000 |
GBP |
TRQX |
00553903502TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
310 |
2.000 |
GBP |
BATE |
00553903505TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
394 |
2.000 |
GBP |
BATE |
00553903506TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
54 |
2.000 |
GBP |
AQXE |
00553903509TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
58 |
2.000 |
GBP |
AQXE |
00553903508TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
64 |
2.000 |
GBP |
AQXE |
00553903507TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
62 |
2.000 |
GBP |
AQXE |
00553903510TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
172 |
2.000 |
GBP |
CHIX |
00553903511TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
330 |
2.000 |
GBP |
CHIX |
00553903512TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
70 |
2.000 |
GBP |
TRQX |
00553903514TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
78 |
2.000 |
GBP |
TRQX |
00553903516TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
148 |
2.000 |
GBP |
TRQX |
00553903515TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
213 |
2.000 |
GBP |
CHIX |
00553903513TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
80 |
2.000 |
GBP |
TRQX |
00553903518TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
110 |
2.000 |
GBP |
TRQX |
00553903517TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
82 |
2.000 |
GBP |
TRQX |
00553903521TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
84 |
2.000 |
GBP |
TRQX |
00553903520TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
88 |
2.000 |
GBP |
TRQX |
00553903519TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
185 |
2.000 |
GBP |
CHIX |
00553903523TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
186 |
2.000 |
GBP |
CHIX |
00553903522TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1039 |
2.000 |
GBP |
BATE |
00553903524TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
328 |
2.000 |
GBP |
BATE |
00553903527TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
358 |
2.000 |
GBP |
BATE |
00553903526TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
490 |
2.000 |
GBP |
BATE |
00553903525TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
425 |
2.000 |
GBP |
BATE |
00553903528TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1194 |
2.000 |
GBP |
XLON |
00553903529TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
3985 |
2.000 |
GBP |
XLON |
00553903530TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
929 |
2.000 |
GBP |
XLON |
00553903532TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1180 |
2.000 |
GBP |
XLON |
00553903534TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1238 |
2.000 |
GBP |
XLON |
00553903533TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
2130 |
2.000 |
GBP |
XLON |
00553903531TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1080 |
2.000 |
GBP |
XLON |
00553903536TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1113 |
2.000 |
GBP |
XLON |
00553903535TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
966 |
2.000 |
GBP |
XLON |
00553903539TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1097 |
2.000 |
GBP |
XLON |
00553903537TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1309 |
2.000 |
GBP |
XLON |
00553903538TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
914 |
2.000 |
GBP |
XLON |
00553903540TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1072 |
2.000 |
GBP |
XLON |
00553903542TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1164 |
2.000 |
GBP |
XLON |
00553903543TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
3535 |
2.000 |
GBP |
XLON |
00553903541TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1144 |
2.000 |
GBP |
XLON |
00553903544TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
2083 |
2.000 |
GBP |
XLON |
00553903545TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
978 |
2.000 |
GBP |
XLON |
00553903548TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1437 |
2.000 |
GBP |
XLON |
00553903546TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1623 |
2.000 |
GBP |
XLON |
00553903547TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
966 |
2.000 |
GBP |
XLON |
00553903551TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
988 |
2.000 |
GBP |
XLON |
00553903552TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1032 |
2.000 |
GBP |
XLON |
00553903549TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
2574 |
2.000 |
GBP |
XLON |
00553903550TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1201 |
2.000 |
GBP |
XLON |
00553903554TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1206 |
2.000 |
GBP |
XLON |
00553903555TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
1347 |
2.000 |
GBP |
XLON |
00553903553TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
448 |
2.000 |
GBP |
XLON |
00553903556TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
448 |
2.000 |
GBP |
XLON |
00553903557TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
1015 |
2.000 |
GBP |
XLON |
00553903578TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
586 |
2.000 |
GBP |
AQXE |
00553903579TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
726 |
2.000 |
GBP |
TRQX |
00553903580TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
4299 |
2.000 |
GBP |
XLON |
00553903581TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
500 |
1.998 |
GBP |
CHIX |
00553903582TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
844 |
1.999 |
GBP |
CHIX |
00553903583TRLO1.1.1 |
|
|
|
16:05:31 |
GMT |
631 |
1.998 |
GBP |
BATE |
00553903585TRLO1.1.1 |
|
|
|
16:05:41 |
GMT |
402 |
1.999 |
GBP |
BATE |
00553903667TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
280 |
1.998 |
GBP |
BATE |
00553903711TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
78 |
1.998 |
GBP |
BATE |
00553903712TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
261 |
1.998 |
GBP |
BATE |
00553903713TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
1552 |
1.998 |
GBP |
BATE |
00553903714TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
74 |
1.998 |
GBP |
AQXE |
00553903715TRLO1.1.1 |
|
|
|
16:05:49 |
GMT |
43 |
1.997 |
GBP |
XLON |
00553903869TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
225 |
1.997 |
GBP |
CHIX |
00553904032TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
1385 |
1.997 |
GBP |
XLON |
00553904034TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
1428 |
1.997 |
GBP |
XLON |
00553904033TRLO1.1.1 |
|
|
|
16:06:20 |
GMT |
697 |
1.997 |
GBP |
XLON |
00553904258TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
49 |
1.998 |
GBP |
AQXE |
00553904393TRLO1.1.1 |
|
|
|
16:06:53 |
GMT |
10 |
1.998 |
GBP |
AQXE |
00553904699TRLO1.1.1 |
|
|
|
16:07:22 |
GMT |
75 |
1.998 |
GBP |
TRQX |
00553905019TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
14 |
1.998 |
GBP |
TRQX |
00553905314TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
194 |
1.998 |
GBP |
XLON |
00553905418TRLO1.1.1 |
|
|
|
16:07:57 |
GMT |
97 |
1.998 |
GBP |
TRQX |
00553905421TRLO1.1.1 |
|
|
|
16:08:31 |
GMT |
58 |
1.998 |
GBP |
AQXE |
00553905720TRLO1.1.1 |
|
|
|
16:08:34 |
GMT |
170 |
1.998 |
GBP |
CHIX |
00553905753TRLO1.1.1 |
|
|
|
16:08:34 |
GMT |
93 |
1.997 |
GBP |
TRQX |
00553905760TRLO1.1.1 |
|
|
|
16:08:42 |
GMT |
47 |
1.998 |
GBP |
CHIX |
00553905835TRLO1.1.1 |
|
|
|
16:08:46 |
GMT |
476 |
1.998 |
GBP |
XLON |
00553905933TRLO1.1.1 |
|
|
|
16:08:46 |
GMT |
238 |
1.998 |
GBP |
XLON |
00553905934TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
227 |
1.998 |
GBP |
CHIX |
00553906556TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
44 |
1.998 |
GBP |
AQXE |
00553906686TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
839 |
1.998 |
GBP |
XLON |
00553906830TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
188 |
1.998 |
GBP |
XLON |
00553906831TRLO1.1.1 |
|
|
|
16:11:02 |
GMT |
73 |
1.998 |
GBP |
BATE |
00553907423TRLO1.1.1 |
|
|
|
16:11:07 |
GMT |
395 |
1.998 |
GBP |
BATE |
00553907452TRLO1.1.1 |
|
|
|
16:11:17 |
GMT |
210 |
1.999 |
GBP |
XLON |
00553907548TRLO1.1.1 |
|
|
|
16:12:18 |
GMT |
80 |
1.998 |
GBP |
TRQX |
00553908212TRLO1.1.1 |
|
|
|
16:12:18 |
GMT |
144 |
1.998 |
GBP |
CHIX |
00553908211TRLO1.1.1 |
|
|
|
16:12:18 |
GMT |
16 |
1.998 |
GBP |
TRQX |
00553908214TRLO1.1.1 |
|
|
|
16:12:18 |
GMT |
274 |
1.998 |
GBP |
BATE |
00553908213TRLO1.1.1 |
|
|
|
16:13:37 |
GMT |
69 |
1.998 |
GBP |
TRQX |
00553908990TRLO1.1.1 |
|
|
|
16:13:52 |
GMT |
10 |
1.998 |
GBP |
AQXE |
00553909179TRLO1.1.1 |
|
|
|
16:14:01 |
GMT |
49 |
1.998 |
GBP |
AQXE |
00553909254TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1 |
1.997 |
GBP |
TRQX |
00553910354TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
42 |
1.997 |
GBP |
TRQX |
00553910355TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
246 |
1.997 |
GBP |
TRQX |
00553910356TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
212 |
1.997 |
GBP |
AQXE |
00553910358TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
397 |
1.997 |
GBP |
XLON |
00553910371TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
566 |
1.997 |
GBP |
XLON |
00553910370TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
2093 |
1.997 |
GBP |
XLON |
00553910372TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
51 |
1.996 |
GBP |
CHIX |
00553910374TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
195 |
1.996 |
GBP |
TRQX |
00553910375TRLO1.1.1 |
|
|
|
16:15:14 |
GMT |
67 |
1.998 |
GBP |
XLON |
00553910538TRLO1.1.1 |
|
|
|
16:15:14 |
GMT |
43 |
1.998 |
GBP |
XLON |
00553910539TRLO1.1.1 |
|
|
|
16:15:28 |
GMT |
2 |
1.999 |
GBP |
XLON |
00553910709TRLO1.1.1 |
|
|
|
16:15:28 |
GMT |
349 |
1.999 |
GBP |
XLON |
00553910708TRLO1.1.1 |
|
|
|
16:15:28 |
GMT |
3508 |
1.999 |
GBP |
XLON |
00553910710TRLO1.1.1 |
|
|
|
16:17:05 |
GMT |
43 |
1.999 |
GBP |
XLON |
00553911725TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
285 |
2.000 |
GBP |
BATE |
00553912024TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
158 |
2.000 |
GBP |
CHIX |
00553912026TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
162 |
2.000 |
GBP |
CHIX |
00553912027TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
600 |
2.000 |
GBP |
CHIX |
00553912025TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
305 |
2.000 |
GBP |
BATE |
00553912030TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
958 |
2.000 |
GBP |
CHIX |
00553912028TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
1186 |
2.000 |
GBP |
BATE |
00553912029TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
92 |
2.000 |
GBP |
TRQX |
00553912032TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
1202 |
2.000 |
GBP |
BATE |
00553912031TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
67 |
2.000 |
GBP |
TRQX |
00553912033TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
824 |
2.000 |
GBP |
XLON |
00553912035TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
991 |
2.000 |
GBP |
XLON |
00553912036TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
1234 |
2.000 |
GBP |
XLON |
00553912034TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
27 |
2.000 |
GBP |
XLON |
00553912037TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
63 |
2.000 |
GBP |
AQXE |
00553912099TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
81 |
2.000 |
GBP |
AQXE |
00553912101TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
94 |
2.000 |
GBP |
AQXE |
00553912100TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
20 |
2.002 |
GBP |
AQXE |
00553914141TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
36 |
2.002 |
GBP |
CHIX |
00553914139TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
55 |
2.002 |
GBP |
AQXE |
00553914140TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
42 |
2.002 |
GBP |
AQXE |
00553914143TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
168 |
2.002 |
GBP |
CHIX |
00553914142TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
38 |
2.002 |
GBP |
TRQX |
00553914145TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
73 |
2.002 |
GBP |
TRQX |
00553914144TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
238 |
2.002 |
GBP |
XLON |
00553914146TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
896 |
2.002 |
GBP |
XLON |
00553914147TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
220 |
2.000 |
GBP |
CHIX |
00553914730TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
55 |
2.000 |
GBP |
BATE |
00553914731TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
294 |
2.000 |
GBP |
BATE |
00553914732TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
53 |
2.000 |
GBP |
AQXE |
00553914733TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
66 |
2.000 |
GBP |
TRQX |
00553914734TRLO1.1.1 |
|
|
|
16:23:29 |
GMT |
198 |
2.002 |
GBP |
XLON |
00553915767TRLO1.1.1 |
|
|
|
16:23:30 |
GMT |
684 |
2.002 |
GBP |
XLON |
00553915797TRLO1.1.1 |
|
|
|
16:24:53 |
GMT |
1 |
2.002 |
GBP |
CHIX |
00553916572TRLO1.1.1 |
|
|
|
16:24:53 |
GMT |
214 |
2.002 |
GBP |
CHIX |
00553916573TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
66 |
2.002 |
GBP |
CHIX |
00553916600TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
11 |
2.002 |
GBP |
TRQX |
00553916819TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
84 |
2.002 |
GBP |
TRQX |
00553916820TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
262 |
2.000 |
GBP |
BATE |
00553916873TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
8 |
2.000 |
GBP |
AQXE |
00553916875TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
98 |
2.000 |
GBP |
BATE |
00553916876TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
386 |
2.000 |
GBP |
BATE |
00553916874TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
40 |
2.000 |
GBP |
AQXE |
00553916878TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
48 |
2.000 |
GBP |
AQXE |
00553916877TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
227 |
2.000 |
GBP |
XLON |
00553916879TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
28 |
2.002 |
GBP |
TRQX |
00553917136TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
201 |
2.000 |
GBP |
CHIX |
00553917371TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
40 |
2.000 |
GBP |
BATE |
00553917372TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
184 |
2.000 |
GBP |
BATE |
00553917373TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
4 |
2.000 |
GBP |
CHIX |
00553917375TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
15 |
2.000 |
GBP |
CHIX |
00553917374TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
2375 |
2.000 |
GBP |
XLON |
00553917376TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
52 |
2.000 |
GBP |
XLON |
00553917377TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
79 |
2.000 |
GBP |
TRQX |
00553917379TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
775 |
2.000 |
GBP |
XLON |
00553917378TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
9 |
2.000 |
GBP |
TRQX |
00553917380TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
7 |
2.004 |
GBP |
CHIX |
00553918129TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
1 |
2.002 |
GBP |
BATE |
00553918191TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
114 |
2.002 |
GBP |
XLON |
00553918192TRLO1.1.1 |
|
|
|
16:27:58 |
GMT |
26 |
2.004 |
GBP |
CHIX |
00553918565TRLO1.1.1 |
|
|
|
16:28:01 |
GMT |
12 |
2.004 |
GBP |
AQXE |
00553918587TRLO1.1.1 |
|
|
|
16:28:01 |
GMT |
38 |
2.004 |
GBP |
AQXE |
00553918588TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago ICG Enterprise Trust
- 1 hour ago LSL Property Services
- 1 hour ago PCI-PAL
- 1 hour ago Rolls-Royce Holdings
- 2 hours ago Hercules Plc