Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
27 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 144,357 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,765,930 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 953,522,635 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
24 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
93,114 |
1.9767 |
1.9520 |
2.0060 |
|
||
|
|
CBOE CXE |
15,519 |
1.9767 |
1.9530 |
2.0080 |
|
||
|
|
CBOE BXE |
25,475 |
1.9768 |
1.9530 |
2.0080 |
|
||
|
|
Turquoise Services Limited |
5,730 |
1.9767 |
1.9530 |
2.0080 |
|
||
|
|
Aquis Exchange |
4,519 |
1.9766 |
1.9520 |
2.0080 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:15:27 |
GMT |
58 |
1.968 |
GBP |
TRQX |
00552875975TRLO1.1.1 |
|
|
|
08:15:52 |
GMT |
60 |
1.968 |
GBP |
TRQX |
00552876221TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
991 |
1.970 |
GBP |
XLON |
00552876327TRLO1.1.1 |
|
|
|
08:16:24 |
GMT |
26 |
1.970 |
GBP |
CHIX |
00552876385TRLO1.1.1 |
|
|
|
08:16:24 |
GMT |
145 |
1.970 |
GBP |
CHIX |
00552876384TRLO1.1.1 |
|
|
|
08:16:25 |
GMT |
282 |
1.968 |
GBP |
BATE |
00552876388TRLO1.1.1 |
|
|
|
08:18:13 |
GMT |
275 |
1.968 |
GBP |
BATE |
00552876912TRLO1.1.1 |
|
|
|
08:19:33 |
GMT |
190 |
1.970 |
GBP |
CHIX |
00552877203TRLO1.1.1 |
|
|
|
08:19:34 |
GMT |
279 |
1.970 |
GBP |
XLON |
00552877204TRLO1.1.1 |
|
|
|
08:19:34 |
GMT |
851 |
1.970 |
GBP |
XLON |
00552877205TRLO1.1.1 |
|
|
|
08:27:21 |
GMT |
48 |
1.964 |
GBP |
AQXE |
00552879334TRLO1.1.1 |
|
|
|
08:27:21 |
GMT |
49 |
1.964 |
GBP |
AQXE |
00552879333TRLO1.1.1 |
|
|
|
08:28:35 |
GMT |
118 |
1.964 |
GBP |
BATE |
00552879585TRLO1.1.1 |
|
|
|
08:28:35 |
GMT |
2 |
1.967 |
GBP |
BATE |
00552879586TRLO1.1.1 |
|
|
|
08:28:35 |
GMT |
1 |
1.967 |
GBP |
BATE |
00552879587TRLO1.1.1 |
|
|
|
08:28:35 |
GMT |
153 |
1.967 |
GBP |
BATE |
00552879588TRLO1.1.1 |
|
|
|
08:29:03 |
GMT |
285 |
1.967 |
GBP |
BATE |
00552879683TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
62 |
1.964 |
GBP |
TRQX |
00552879767TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
994 |
1.964 |
GBP |
XLON |
00552879766TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
63 |
1.964 |
GBP |
TRQX |
00552879768TRLO1.1.1 |
|
|
|
08:29:32 |
GMT |
52 |
1.964 |
GBP |
AQXE |
00552879778TRLO1.1.1 |
|
|
|
08:30:05 |
GMT |
44 |
1.964 |
GBP |
AQXE |
00552879960TRLO1.1.1 |
|
|
|
08:30:20 |
GMT |
180 |
1.964 |
GBP |
CHIX |
00552880016TRLO1.1.1 |
|
|
|
08:31:00 |
GMT |
187 |
1.964 |
GBP |
CHIX |
00552880223TRLO1.1.1 |
|
|
|
08:31:25 |
GMT |
182 |
1.962 |
GBP |
XLON |
00552880315TRLO1.1.1 |
|
|
|
08:34:21 |
GMT |
354 |
1.962 |
GBP |
XLON |
00552881011TRLO1.1.1 |
|
|
|
08:34:21 |
GMT |
768 |
1.962 |
GBP |
XLON |
00552881012TRLO1.1.1 |
|
|
|
08:41:10 |
GMT |
167 |
1.960 |
GBP |
BATE |
00552882843TRLO1.1.1 |
|
|
|
08:41:10 |
GMT |
68 |
1.962 |
GBP |
BATE |
00552882844TRLO1.1.1 |
|
|
|
08:41:27 |
GMT |
52 |
1.958 |
GBP |
TRQX |
00552882919TRLO1.1.1 |
|
|
|
08:41:27 |
GMT |
59 |
1.958 |
GBP |
TRQX |
00552882920TRLO1.1.1 |
|
|
|
08:41:46 |
GMT |
125 |
1.956 |
GBP |
CHIX |
00552883000TRLO1.1.1 |
|
|
|
08:42:04 |
GMT |
37 |
1.956 |
GBP |
AQXE |
00552883039TRLO1.1.1 |
|
|
|
08:43:38 |
GMT |
48 |
1.956 |
GBP |
AQXE |
00552883427TRLO1.1.1 |
|
|
|
08:45:31 |
GMT |
140 |
1.955 |
GBP |
CHIX |
00552883985TRLO1.1.1 |
|
|
|
08:45:44 |
GMT |
288 |
1.955 |
GBP |
XLON |
00552884045TRLO1.1.1 |
|
|
|
08:45:44 |
GMT |
1 |
1.955 |
GBP |
XLON |
00552884047TRLO1.1.1 |
|
|
|
08:45:44 |
GMT |
196 |
1.955 |
GBP |
XLON |
00552884046TRLO1.1.1 |
|
|
|
08:45:44 |
GMT |
566 |
1.955 |
GBP |
XLON |
00552884048TRLO1.1.1 |
|
|
|
08:46:33 |
GMT |
295 |
1.958 |
GBP |
BATE |
00552884260TRLO1.1.1 |
|
|
|
08:50:36 |
GMT |
1022 |
1.954 |
GBP |
XLON |
00552885137TRLO1.1.1 |
|
|
|
08:58:07 |
GMT |
46 |
1.953 |
GBP |
AQXE |
00552887029TRLO1.1.1 |
|
|
|
08:58:12 |
GMT |
10 |
1.953 |
GBP |
TRQX |
00552887044TRLO1.1.1 |
|
|
|
08:58:12 |
GMT |
49 |
1.955 |
GBP |
TRQX |
00552887045TRLO1.1.1 |
|
|
|
08:59:24 |
GMT |
154 |
1.956 |
GBP |
CHIX |
00552887291TRLO1.1.1 |
|
|
|
08:59:52 |
GMT |
221 |
1.956 |
GBP |
BATE |
00552887411TRLO1.1.1 |
|
|
|
09:00:55 |
GMT |
62 |
1.956 |
GBP |
TRQX |
00552887822TRLO1.1.1 |
|
|
|
09:00:56 |
GMT |
168 |
1.956 |
GBP |
CHIX |
00552887824TRLO1.1.1 |
|
|
|
09:02:44 |
GMT |
956 |
1.957 |
GBP |
XLON |
00552888396TRLO1.1.1 |
|
|
|
09:03:57 |
GMT |
298 |
1.955 |
GBP |
BATE |
00552888688TRLO1.1.1 |
|
|
|
09:05:59 |
GMT |
1108 |
1.957 |
GBP |
XLON |
00552889113TRLO1.1.1 |
|
|
|
09:07:22 |
GMT |
54 |
1.955 |
GBP |
AQXE |
00552889539TRLO1.1.1 |
|
|
|
09:07:56 |
GMT |
46 |
1.954 |
GBP |
AQXE |
00552889705TRLO1.1.1 |
|
|
|
09:10:04 |
GMT |
41 |
1.954 |
GBP |
AQXE |
00552890374TRLO1.1.1 |
|
|
|
09:10:33 |
GMT |
144 |
1.955 |
GBP |
CHIX |
00552890490TRLO1.1.1 |
|
|
|
09:10:33 |
GMT |
19 |
1.955 |
GBP |
CHIX |
00552890491TRLO1.1.1 |
|
|
|
09:10:34 |
GMT |
67 |
1.955 |
GBP |
BATE |
00552890500TRLO1.1.1 |
|
|
|
09:10:34 |
GMT |
79 |
1.955 |
GBP |
BATE |
00552890502TRLO1.1.1 |
|
|
|
09:10:34 |
GMT |
116 |
1.955 |
GBP |
BATE |
00552890501TRLO1.1.1 |
|
|
|
09:11:12 |
GMT |
166 |
1.955 |
GBP |
CHIX |
00552890758TRLO1.1.1 |
|
|
|
09:11:14 |
GMT |
115 |
1.955 |
GBP |
BATE |
00552890760TRLO1.1.1 |
|
|
|
09:11:14 |
GMT |
149 |
1.955 |
GBP |
BATE |
00552890761TRLO1.1.1 |
|
|
|
09:12:00 |
GMT |
62 |
1.955 |
GBP |
TRQX |
00552890956TRLO1.1.1 |
|
|
|
09:12:50 |
GMT |
5 |
1.955 |
GBP |
TRQX |
00552891341TRLO1.1.1 |
|
|
|
09:12:50 |
GMT |
54 |
1.955 |
GBP |
TRQX |
00552891342TRLO1.1.1 |
|
|
|
09:17:04 |
GMT |
1051 |
1.954 |
GBP |
XLON |
00552892728TRLO1.1.1 |
|
|
|
09:22:20 |
GMT |
58 |
1.953 |
GBP |
TRQX |
00552894667TRLO1.1.1 |
|
|
|
09:22:56 |
GMT |
816 |
1.952 |
GBP |
XLON |
00552894853TRLO1.1.1 |
|
|
|
09:23:48 |
GMT |
47 |
1.952 |
GBP |
AQXE |
00552895133TRLO1.1.1 |
|
|
|
09:26:19 |
GMT |
61 |
1.954 |
GBP |
CHIX |
00552895903TRLO1.1.1 |
|
|
|
09:26:19 |
GMT |
61 |
1.954 |
GBP |
CHIX |
00552895904TRLO1.1.1 |
|
|
|
09:28:20 |
GMT |
166 |
1.959 |
GBP |
CHIX |
00552896371TRLO1.1.1 |
|
|
|
09:29:56 |
GMT |
777 |
1.958 |
GBP |
XLON |
00552896755TRLO1.1.1 |
|
|
|
09:29:56 |
GMT |
61 |
1.958 |
GBP |
TRQX |
00552896756TRLO1.1.1 |
|
|
|
09:32:14 |
GMT |
269 |
1.957 |
GBP |
BATE |
00552897387TRLO1.1.1 |
|
|
|
09:32:14 |
GMT |
272 |
1.957 |
GBP |
BATE |
00552897388TRLO1.1.1 |
|
|
|
09:34:05 |
GMT |
234 |
1.959 |
GBP |
XLON |
00552897890TRLO1.1.1 |
|
|
|
09:34:05 |
GMT |
849 |
1.959 |
GBP |
XLON |
00552897891TRLO1.1.1 |
|
|
|
09:35:22 |
GMT |
52 |
1.960 |
GBP |
TRQX |
00552898285TRLO1.1.1 |
|
|
|
09:40:46 |
GMT |
23 |
1.962 |
GBP |
CHIX |
00552899747TRLO1.1.1 |
|
|
|
09:40:46 |
GMT |
23 |
1.962 |
GBP |
CHIX |
00552899748TRLO1.1.1 |
|
|
|
09:40:46 |
GMT |
107 |
1.962 |
GBP |
CHIX |
00552899749TRLO1.1.1 |
|
|
|
09:40:46 |
GMT |
912 |
1.962 |
GBP |
XLON |
00552899750TRLO1.1.1 |
|
|
|
09:43:16 |
GMT |
251 |
1.960 |
GBP |
BATE |
00552900406TRLO1.1.1 |
|
|
|
09:43:22 |
GMT |
46 |
1.959 |
GBP |
AQXE |
00552900431TRLO1.1.1 |
|
|
|
09:43:22 |
GMT |
52 |
1.959 |
GBP |
AQXE |
00552900430TRLO1.1.1 |
|
|
|
09:43:22 |
GMT |
54 |
1.959 |
GBP |
AQXE |
00552900432TRLO1.1.1 |
|
|
|
09:45:56 |
GMT |
55 |
1.960 |
GBP |
TRQX |
00552900934TRLO1.1.1 |
|
|
|
09:45:56 |
GMT |
159 |
1.960 |
GBP |
CHIX |
00552900933TRLO1.1.1 |
|
|
|
09:47:45 |
GMT |
273 |
1.958 |
GBP |
BATE |
00552901354TRLO1.1.1 |
|
|
|
09:54:37 |
GMT |
242 |
1.958 |
GBP |
XLON |
00552903002TRLO1.1.1 |
|
|
|
09:54:37 |
GMT |
801 |
1.958 |
GBP |
XLON |
00552903003TRLO1.1.1 |
|
|
|
09:54:39 |
GMT |
40 |
1.959 |
GBP |
AQXE |
00552903014TRLO1.1.1 |
|
|
|
09:56:10 |
GMT |
44 |
1.957 |
GBP |
TRQX |
00552903326TRLO1.1.1 |
|
|
|
09:56:31 |
GMT |
1 |
1.957 |
GBP |
CHIX |
00552903376TRLO1.1.1 |
|
|
|
09:56:31 |
GMT |
163 |
1.958 |
GBP |
CHIX |
00552903377TRLO1.1.1 |
|
|
|
09:56:32 |
GMT |
2 |
1.957 |
GBP |
TRQX |
00552903382TRLO1.1.1 |
|
|
|
09:56:32 |
GMT |
57 |
1.957 |
GBP |
TRQX |
00552903383TRLO1.1.1 |
|
|
|
09:56:39 |
GMT |
1 |
1.959 |
GBP |
AQXE |
00552903416TRLO1.1.1 |
|
|
|
09:56:39 |
GMT |
39 |
1.959 |
GBP |
AQXE |
00552903417TRLO1.1.1 |
|
|
|
09:59:19 |
GMT |
165 |
1.953 |
GBP |
CHIX |
00552903988TRLO1.1.1 |
|
|
|
10:00:50 |
GMT |
292 |
1.953 |
GBP |
BATE |
00552904321TRLO1.1.1 |
|
|
|
10:02:15 |
GMT |
250 |
1.953 |
GBP |
BATE |
00552904593TRLO1.1.1 |
|
|
|
10:06:29 |
GMT |
150 |
1.954 |
GBP |
XLON |
00552905529TRLO1.1.1 |
|
|
|
10:06:29 |
GMT |
884 |
1.954 |
GBP |
XLON |
00552905528TRLO1.1.1 |
|
|
|
10:11:47 |
GMT |
134 |
1.967 |
GBP |
CHIX |
00552907083TRLO1.1.1 |
|
|
|
10:11:53 |
GMT |
40 |
1.969 |
GBP |
AQXE |
00552907114TRLO1.1.1 |
|
|
|
10:12:14 |
GMT |
910 |
1.964 |
GBP |
XLON |
00552907203TRLO1.1.1 |
|
|
|
10:13:36 |
GMT |
141 |
1.966 |
GBP |
CHIX |
00552907597TRLO1.1.1 |
|
|
|
10:15:02 |
GMT |
51 |
1.965 |
GBP |
TRQX |
00552908126TRLO1.1.1 |
|
|
|
10:15:02 |
GMT |
56 |
1.965 |
GBP |
TRQX |
00552908125TRLO1.1.1 |
|
|
|
10:15:12 |
GMT |
47 |
1.964 |
GBP |
AQXE |
00552908186TRLO1.1.1 |
|
|
|
10:16:49 |
GMT |
259 |
1.963 |
GBP |
BATE |
00552908660TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
944 |
1.960 |
GBP |
XLON |
00552909287TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
33 |
1.961 |
GBP |
XLON |
00552909288TRLO1.1.1 |
|
|
|
10:30:24 |
GMT |
180 |
1.967 |
GBP |
CHIX |
00552912138TRLO1.1.1 |
|
|
|
10:30:24 |
GMT |
238 |
1.967 |
GBP |
BATE |
00552912137TRLO1.1.1 |
|
|
|
10:30:24 |
GMT |
56 |
1.967 |
GBP |
AQXE |
00552912139TRLO1.1.1 |
|
|
|
10:30:24 |
GMT |
56 |
1.967 |
GBP |
TRQX |
00552912140TRLO1.1.1 |
|
|
|
10:30:24 |
GMT |
1064 |
1.967 |
GBP |
XLON |
00552912141TRLO1.1.1 |
|
|
|
10:30:24 |
GMT |
64 |
1.967 |
GBP |
TRQX |
00552912142TRLO1.1.1 |
|
|
|
10:30:24 |
GMT |
860 |
1.967 |
GBP |
XLON |
00552912143TRLO1.1.1 |
|
|
|
10:30:33 |
GMT |
269 |
1.967 |
GBP |
BATE |
00552912203TRLO1.1.1 |
|
|
|
10:30:38 |
GMT |
183 |
1.967 |
GBP |
CHIX |
00552912233TRLO1.1.1 |
|
|
|
10:32:14 |
GMT |
49 |
1.967 |
GBP |
AQXE |
00552912745TRLO1.1.1 |
|
|
|
10:33:16 |
GMT |
303 |
1.967 |
GBP |
BATE |
00552912992TRLO1.1.1 |
|
|
|
10:33:38 |
GMT |
52 |
1.967 |
GBP |
TRQX |
00552913081TRLO1.1.1 |
|
|
|
10:44:50 |
GMT |
176 |
1.969 |
GBP |
CHIX |
00552916717TRLO1.1.1 |
|
|
|
10:44:50 |
GMT |
229 |
1.969 |
GBP |
BATE |
00552916716TRLO1.1.1 |
|
|
|
10:44:50 |
GMT |
47 |
1.969 |
GBP |
AQXE |
00552916719TRLO1.1.1 |
|
|
|
10:44:50 |
GMT |
163 |
1.969 |
GBP |
CHIX |
00552916718TRLO1.1.1 |
|
|
|
10:44:50 |
GMT |
297 |
1.969 |
GBP |
BATE |
00552916720TRLO1.1.1 |
|
|
|
10:44:50 |
GMT |
44 |
1.969 |
GBP |
TRQX |
00552916722TRLO1.1.1 |
|
|
|
10:44:50 |
GMT |
48 |
1.969 |
GBP |
AQXE |
00552916721TRLO1.1.1 |
|
|
|
10:44:50 |
GMT |
1077 |
1.969 |
GBP |
XLON |
00552916723TRLO1.1.1 |
|
|
|
10:44:50 |
GMT |
20 |
1.969 |
GBP |
TRQX |
00552916725TRLO1.1.1 |
|
|
|
10:44:50 |
GMT |
972 |
1.969 |
GBP |
XLON |
00552916724TRLO1.1.1 |
|
|
|
10:49:11 |
GMT |
51 |
1.969 |
GBP |
TRQX |
00552918054TRLO1.1.1 |
|
|
|
10:52:49 |
GMT |
150 |
1.968 |
GBP |
CHIX |
00552919080TRLO1.1.1 |
|
|
|
10:53:00 |
GMT |
41 |
1.968 |
GBP |
AQXE |
00552919120TRLO1.1.1 |
|
|
|
10:54:27 |
GMT |
217 |
1.968 |
GBP |
BATE |
00552919948TRLO1.1.1 |
|
|
|
10:55:01 |
GMT |
48 |
1.969 |
GBP |
TRQX |
00552920163TRLO1.1.1 |
|
|
|
10:55:26 |
GMT |
226 |
1.968 |
GBP |
BATE |
00552920312TRLO1.1.1 |
|
|
|
10:55:28 |
GMT |
139 |
1.968 |
GBP |
CHIX |
00552920320TRLO1.1.1 |
|
|
|
10:56:12 |
GMT |
41 |
1.968 |
GBP |
AQXE |
00552920509TRLO1.1.1 |
|
|
|
11:00:20 |
GMT |
26 |
1.969 |
GBP |
TRQX |
00552921827TRLO1.1.1 |
|
|
|
11:00:20 |
GMT |
29 |
1.969 |
GBP |
TRQX |
00552921826TRLO1.1.1 |
|
|
|
11:05:05 |
GMT |
42 |
1.968 |
GBP |
AQXE |
00552922946TRLO1.1.1 |
|
|
|
11:07:11 |
GMT |
1 |
1.968 |
GBP |
AQXE |
00552923487TRLO1.1.1 |
|
|
|
11:07:11 |
GMT |
2 |
1.968 |
GBP |
AQXE |
00552923486TRLO1.1.1 |
|
|
|
11:07:11 |
GMT |
2 |
1.968 |
GBP |
AQXE |
00552923488TRLO1.1.1 |
|
|
|
11:07:11 |
GMT |
32 |
1.968 |
GBP |
AQXE |
00552923489TRLO1.1.1 |
|
|
|
11:07:46 |
GMT |
2 |
1.969 |
GBP |
TRQX |
00552923616TRLO1.1.1 |
|
|
|
11:07:46 |
GMT |
46 |
1.969 |
GBP |
TRQX |
00552923617TRLO1.1.1 |
|
|
|
11:10:34 |
GMT |
163 |
1.968 |
GBP |
CHIX |
00552924234TRLO1.1.1 |
|
|
|
11:13:32 |
GMT |
165 |
1.968 |
GBP |
CHIX |
00552924950TRLO1.1.1 |
|
|
|
11:14:06 |
GMT |
229 |
1.966 |
GBP |
BATE |
00552925038TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
253 |
1.966 |
GBP |
BATE |
00552925047TRLO1.1.1 |
|
|
|
11:14:51 |
GMT |
21 |
1.969 |
GBP |
TRQX |
00552925222TRLO1.1.1 |
|
|
|
11:14:51 |
GMT |
33 |
1.969 |
GBP |
TRQX |
00552925220TRLO1.1.1 |
|
|
|
11:15:35 |
GMT |
1192 |
1.966 |
GBP |
XLON |
00552925388TRLO1.1.1 |
|
|
|
11:15:35 |
GMT |
1091 |
1.966 |
GBP |
XLON |
00552925390TRLO1.1.1 |
|
|
|
11:18:11 |
GMT |
971 |
1.966 |
GBP |
XLON |
00552925984TRLO1.1.1 |
|
|
|
11:20:45 |
GMT |
59 |
1.966 |
GBP |
TRQX |
00552926514TRLO1.1.1 |
|
|
|
11:21:17 |
GMT |
938 |
1.968 |
GBP |
XLON |
00552926613TRLO1.1.1 |
|
|
|
11:22:00 |
GMT |
44 |
1.968 |
GBP |
AQXE |
00552926759TRLO1.1.1 |
|
|
|
11:25:24 |
GMT |
50 |
1.972 |
GBP |
AQXE |
00552927413TRLO1.1.1 |
|
|
|
11:28:20 |
GMT |
297 |
1.974 |
GBP |
BATE |
00552927957TRLO1.1.1 |
|
|
|
11:28:20 |
GMT |
176 |
1.974 |
GBP |
CHIX |
00552927958TRLO1.1.1 |
|
|
|
11:29:45 |
GMT |
134 |
1.974 |
GBP |
XLON |
00552928209TRLO1.1.1 |
|
|
|
11:29:45 |
GMT |
910 |
1.974 |
GBP |
XLON |
00552928210TRLO1.1.1 |
|
|
|
11:30:26 |
GMT |
63 |
1.974 |
GBP |
CHIX |
00552928342TRLO1.1.1 |
|
|
|
11:32:05 |
GMT |
321 |
1.979 |
GBP |
BATE |
00552928651TRLO1.1.1 |
|
|
|
11:34:52 |
GMT |
153 |
1.977 |
GBP |
CHIX |
00552929116TRLO1.1.1 |
|
|
|
11:34:52 |
GMT |
60 |
1.977 |
GBP |
TRQX |
00552929117TRLO1.1.1 |
|
|
|
11:34:52 |
GMT |
1157 |
1.977 |
GBP |
XLON |
00552929118TRLO1.1.1 |
|
|
|
11:36:57 |
GMT |
9 |
1.977 |
GBP |
TRQX |
00552929417TRLO1.1.1 |
|
|
|
11:36:57 |
GMT |
52 |
1.977 |
GBP |
TRQX |
00552929418TRLO1.1.1 |
|
|
|
11:44:19 |
GMT |
219 |
1.982 |
GBP |
BATE |
00552930457TRLO1.1.1 |
|
|
|
11:45:39 |
GMT |
139 |
1.982 |
GBP |
CHIX |
00552930951TRLO1.1.1 |
|
|
|
11:48:23 |
GMT |
838 |
1.982 |
GBP |
XLON |
00552931281TRLO1.1.1 |
|
|
|
11:48:23 |
GMT |
199 |
1.982 |
GBP |
XLON |
00552931282TRLO1.1.1 |
|
|
|
11:48:30 |
GMT |
38 |
1.981 |
GBP |
AQXE |
00552931289TRLO1.1.1 |
|
|
|
11:48:30 |
GMT |
47 |
1.981 |
GBP |
AQXE |
00552931290TRLO1.1.1 |
|
|
|
11:48:30 |
GMT |
60 |
1.981 |
GBP |
TRQX |
00552931291TRLO1.1.1 |
|
|
|
11:50:51 |
GMT |
154 |
1.983 |
GBP |
XLON |
00552931602TRLO1.1.1 |
|
|
|
11:55:21 |
GMT |
156 |
1.983 |
GBP |
CHIX |
00552932333TRLO1.1.1 |
|
|
|
11:55:21 |
GMT |
253 |
1.983 |
GBP |
BATE |
00552932335TRLO1.1.1 |
|
|
|
11:55:21 |
GMT |
954 |
1.983 |
GBP |
XLON |
00552932337TRLO1.1.1 |
|
|
|
11:55:21 |
GMT |
43 |
1.981 |
GBP |
AQXE |
00552932343TRLO1.1.1 |
|
|
|
11:55:21 |
GMT |
55 |
1.981 |
GBP |
AQXE |
00552932342TRLO1.1.1 |
|
|
|
12:01:57 |
GMT |
100 |
1.982 |
GBP |
CHIX |
00552933582TRLO1.1.1 |
|
|
|
12:04:40 |
GMT |
144 |
1.983 |
GBP |
CHIX |
00552934010TRLO1.1.1 |
|
|
|
12:04:42 |
GMT |
1134 |
1.983 |
GBP |
XLON |
00552934015TRLO1.1.1 |
|
|
|
12:04:43 |
GMT |
286 |
1.982 |
GBP |
BATE |
00552934025TRLO1.1.1 |
|
|
|
12:04:43 |
GMT |
286 |
1.982 |
GBP |
BATE |
00552934026TRLO1.1.1 |
|
|
|
12:05:07 |
GMT |
40 |
1.981 |
GBP |
AQXE |
00552934120TRLO1.1.1 |
|
|
|
12:05:07 |
GMT |
52 |
1.981 |
GBP |
TRQX |
00552934121TRLO1.1.1 |
|
|
|
12:05:07 |
GMT |
63 |
1.981 |
GBP |
TRQX |
00552934122TRLO1.1.1 |
|
|
|
12:06:04 |
GMT |
915 |
1.980 |
GBP |
XLON |
00552934330TRLO1.1.1 |
|
|
|
12:07:53 |
GMT |
166 |
1.981 |
GBP |
CHIX |
00552934651TRLO1.1.1 |
|
|
|
12:08:20 |
GMT |
62 |
1.981 |
GBP |
TRQX |
00552934735TRLO1.1.1 |
|
|
|
12:10:22 |
GMT |
47 |
1.981 |
GBP |
AQXE |
00552935057TRLO1.1.1 |
|
|
|
12:12:32 |
GMT |
38 |
1.981 |
GBP |
TRQX |
00552935508TRLO1.1.1 |
|
|
|
12:12:32 |
GMT |
18 |
1.981 |
GBP |
TRQX |
00552935509TRLO1.1.1 |
|
|
|
12:13:18 |
GMT |
239 |
1.979 |
GBP |
BATE |
00552935695TRLO1.1.1 |
|
|
|
12:15:38 |
GMT |
44 |
1.981 |
GBP |
AQXE |
00552936129TRLO1.1.1 |
|
|
|
12:16:09 |
GMT |
210 |
1.977 |
GBP |
XLON |
00552936315TRLO1.1.1 |
|
|
|
12:16:09 |
GMT |
674 |
1.977 |
GBP |
XLON |
00552936314TRLO1.1.1 |
|
|
|
12:16:09 |
GMT |
10 |
1.978 |
GBP |
XLON |
00552936316TRLO1.1.1 |
|
|
|
12:17:18 |
GMT |
58 |
1.976 |
GBP |
CHIX |
00552936485TRLO1.1.1 |
|
|
|
12:17:18 |
GMT |
58 |
1.976 |
GBP |
CHIX |
00552936486TRLO1.1.1 |
|
|
|
12:17:18 |
GMT |
38 |
1.976 |
GBP |
CHIX |
00552936487TRLO1.1.1 |
|
|
|
12:18:57 |
GMT |
683 |
1.977 |
GBP |
XLON |
00552936671TRLO1.1.1 |
|
|
|
12:18:57 |
GMT |
215 |
1.977 |
GBP |
XLON |
00552936672TRLO1.1.1 |
|
|
|
12:18:57 |
GMT |
17 |
1.978 |
GBP |
XLON |
00552936673TRLO1.1.1 |
|
|
|
12:19:10 |
GMT |
1 |
1.978 |
GBP |
TRQX |
00552936708TRLO1.1.1 |
|
|
|
12:19:10 |
GMT |
2 |
1.978 |
GBP |
TRQX |
00552936709TRLO1.1.1 |
|
|
|
12:19:10 |
GMT |
45 |
1.978 |
GBP |
TRQX |
00552936710TRLO1.1.1 |
|
|
|
12:20:29 |
GMT |
271 |
1.974 |
GBP |
BATE |
00552937071TRLO1.1.1 |
|
|
|
12:20:35 |
GMT |
128 |
1.974 |
GBP |
CHIX |
00552937089TRLO1.1.1 |
|
|
|
12:22:50 |
GMT |
44 |
1.980 |
GBP |
AQXE |
00552937424TRLO1.1.1 |
|
|
|
12:30:16 |
GMT |
38 |
1.973 |
GBP |
AQXE |
00552938626TRLO1.1.1 |
|
|
|
12:30:23 |
GMT |
63 |
1.974 |
GBP |
TRQX |
00552938648TRLO1.1.1 |
|
|
|
12:31:22 |
GMT |
816 |
1.973 |
GBP |
XLON |
00552938829TRLO1.1.1 |
|
|
|
12:31:33 |
GMT |
100 |
1.974 |
GBP |
BATE |
00552938860TRLO1.1.1 |
|
|
|
12:31:33 |
GMT |
170 |
1.974 |
GBP |
BATE |
00552938861TRLO1.1.1 |
|
|
|
12:32:31 |
GMT |
156 |
1.973 |
GBP |
CHIX |
00552938977TRLO1.1.1 |
|
|
|
12:32:42 |
GMT |
812 |
1.973 |
GBP |
XLON |
00552938997TRLO1.1.1 |
|
|
|
12:33:20 |
GMT |
295 |
1.974 |
GBP |
BATE |
00552939084TRLO1.1.1 |
|
|
|
12:36:45 |
GMT |
51 |
1.974 |
GBP |
TRQX |
00552939508TRLO1.1.1 |
|
|
|
12:37:03 |
GMT |
149 |
1.974 |
GBP |
CHIX |
00552939561TRLO1.1.1 |
|
|
|
12:42:56 |
GMT |
52 |
1.973 |
GBP |
AQXE |
00552940409TRLO1.1.1 |
|
|
|
12:45:17 |
GMT |
170 |
1.974 |
GBP |
CHIX |
00552940720TRLO1.1.1 |
|
|
|
12:45:17 |
GMT |
134 |
1.974 |
GBP |
CHIX |
00552940722TRLO1.1.1 |
|
|
|
12:45:17 |
GMT |
294 |
1.974 |
GBP |
BATE |
00552940721TRLO1.1.1 |
|
|
|
12:45:17 |
GMT |
906 |
1.974 |
GBP |
XLON |
00552940723TRLO1.1.1 |
|
|
|
12:45:18 |
GMT |
267 |
1.974 |
GBP |
BATE |
00552940726TRLO1.1.1 |
|
|
|
12:45:23 |
GMT |
46 |
1.973 |
GBP |
AQXE |
00552940729TRLO1.1.1 |
|
|
|
12:45:33 |
GMT |
867 |
1.974 |
GBP |
XLON |
00552940743TRLO1.1.1 |
|
|
|
12:48:26 |
GMT |
3 |
1.969 |
GBP |
TRQX |
00552941124TRLO1.1.1 |
|
|
|
12:48:26 |
GMT |
46 |
1.969 |
GBP |
TRQX |
00552941125TRLO1.1.1 |
|
|
|
12:48:26 |
GMT |
16 |
1.973 |
GBP |
TRQX |
00552941126TRLO1.1.1 |
|
|
|
12:56:36 |
GMT |
51 |
1.972 |
GBP |
TRQX |
00552942261TRLO1.1.1 |
|
|
|
13:00:01 |
GMT |
162 |
1.977 |
GBP |
CHIX |
00552943238TRLO1.1.1 |
|
|
|
13:00:01 |
GMT |
977 |
1.977 |
GBP |
XLON |
00552943240TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
261 |
1.976 |
GBP |
BATE |
00552943255TRLO1.1.1 |
|
|
|
13:00:11 |
GMT |
44 |
1.976 |
GBP |
AQXE |
00552943272TRLO1.1.1 |
|
|
|
13:00:14 |
GMT |
193 |
1.977 |
GBP |
XLON |
00552943286TRLO1.1.1 |
|
|
|
13:00:14 |
GMT |
748 |
1.977 |
GBP |
XLON |
00552943285TRLO1.1.1 |
|
|
|
13:00:14 |
GMT |
31 |
1.977 |
GBP |
XLON |
00552943287TRLO1.1.1 |
|
|
|
13:00:58 |
GMT |
56 |
1.976 |
GBP |
AQXE |
00552943410TRLO1.1.1 |
|
|
|
13:01:31 |
GMT |
254 |
1.976 |
GBP |
BATE |
00552943488TRLO1.1.1 |
|
|
|
13:02:16 |
GMT |
58 |
1.976 |
GBP |
TRQX |
00552943615TRLO1.1.1 |
|
|
|
13:02:47 |
GMT |
60 |
1.976 |
GBP |
TRQX |
00552943737TRLO1.1.1 |
|
|
|
13:03:52 |
GMT |
164 |
1.976 |
GBP |
CHIX |
00552943824TRLO1.1.1 |
|
|
|
13:06:14 |
GMT |
44 |
1.976 |
GBP |
AQXE |
00552944124TRLO1.1.1 |
|
|
|
13:11:08 |
GMT |
145 |
1.977 |
GBP |
CHIX |
00552944741TRLO1.1.1 |
|
|
|
13:13:35 |
GMT |
981 |
1.978 |
GBP |
XLON |
00552945217TRLO1.1.1 |
|
|
|
13:13:35 |
GMT |
61 |
1.977 |
GBP |
TRQX |
00552945219TRLO1.1.1 |
|
|
|
13:13:35 |
GMT |
295 |
1.977 |
GBP |
BATE |
00552945218TRLO1.1.1 |
|
|
|
13:14:13 |
GMT |
172 |
1.977 |
GBP |
CHIX |
00552945376TRLO1.1.1 |
|
|
|
13:14:53 |
GMT |
63 |
1.977 |
GBP |
TRQX |
00552945555TRLO1.1.1 |
|
|
|
13:15:33 |
GMT |
2 |
1.977 |
GBP |
BATE |
00552945658TRLO1.1.1 |
|
|
|
13:15:33 |
GMT |
268 |
1.977 |
GBP |
BATE |
00552945659TRLO1.1.1 |
|
|
|
13:15:57 |
GMT |
1039 |
1.977 |
GBP |
XLON |
00552945749TRLO1.1.1 |
|
|
|
13:18:05 |
GMT |
33 |
1.976 |
GBP |
AQXE |
00552946129TRLO1.1.1 |
|
|
|
13:19:31 |
GMT |
144 |
1.977 |
GBP |
CHIX |
00552946720TRLO1.1.1 |
|
|
|
13:19:42 |
GMT |
54 |
1.976 |
GBP |
AQXE |
00552946785TRLO1.1.1 |
|
|
|
13:19:42 |
GMT |
44 |
1.976 |
GBP |
AQXE |
00552946786TRLO1.1.1 |
|
|
|
13:24:24 |
GMT |
55 |
1.976 |
GBP |
TRQX |
00552947672TRLO1.1.1 |
|
|
|
13:24:53 |
GMT |
674 |
1.976 |
GBP |
XLON |
00552947744TRLO1.1.1 |
|
|
|
13:24:53 |
GMT |
47 |
1.976 |
GBP |
XLON |
00552947746TRLO1.1.1 |
|
|
|
13:24:53 |
GMT |
194 |
1.976 |
GBP |
XLON |
00552947745TRLO1.1.1 |
|
|
|
13:25:18 |
GMT |
56 |
1.976 |
GBP |
TRQX |
00552947913TRLO1.1.1 |
|
|
|
13:26:01 |
GMT |
100 |
1.976 |
GBP |
BATE |
00552948007TRLO1.1.1 |
|
|
|
13:27:36 |
GMT |
981 |
1.977 |
GBP |
XLON |
00552948242TRLO1.1.1 |
|
|
|
13:28:17 |
GMT |
7 |
1.977 |
GBP |
BATE |
00552948318TRLO1.1.1 |
|
|
|
13:28:17 |
GMT |
245 |
1.977 |
GBP |
BATE |
00552948319TRLO1.1.1 |
|
|
|
13:30:05 |
GMT |
180 |
1.977 |
GBP |
CHIX |
00552948598TRLO1.1.1 |
|
|
|
13:30:46 |
GMT |
280 |
1.977 |
GBP |
BATE |
00552948732TRLO1.1.1 |
|
|
|
13:35:16 |
GMT |
168 |
1.975 |
GBP |
CHIX |
00552949593TRLO1.1.1 |
|
|
|
13:35:29 |
GMT |
248 |
1.975 |
GBP |
BATE |
00552949639TRLO1.1.1 |
|
|
|
13:35:43 |
GMT |
748 |
1.976 |
GBP |
XLON |
00552949670TRLO1.1.1 |
|
|
|
13:35:43 |
GMT |
99 |
1.977 |
GBP |
XLON |
00552949671TRLO1.1.1 |
|
|
|
13:36:23 |
GMT |
149 |
1.975 |
GBP |
CHIX |
00552949753TRLO1.1.1 |
|
|
|
13:36:44 |
GMT |
54 |
1.976 |
GBP |
AQXE |
00552949844TRLO1.1.1 |
|
|
|
13:37:03 |
GMT |
66 |
1.976 |
GBP |
TRQX |
00552949878TRLO1.1.1 |
|
|
|
13:37:34 |
GMT |
45 |
1.976 |
GBP |
AQXE |
00552950008TRLO1.1.1 |
|
|
|
13:37:44 |
GMT |
228 |
1.977 |
GBP |
XLON |
00552950034TRLO1.1.1 |
|
|
|
13:37:44 |
GMT |
674 |
1.977 |
GBP |
XLON |
00552950033TRLO1.1.1 |
|
|
|
13:38:19 |
GMT |
3 |
1.975 |
GBP |
BATE |
00552950154TRLO1.1.1 |
|
|
|
13:38:19 |
GMT |
104 |
1.975 |
GBP |
BATE |
00552950153TRLO1.1.1 |
|
|
|
13:38:19 |
GMT |
58 |
1.975 |
GBP |
BATE |
00552950156TRLO1.1.1 |
|
|
|
13:38:19 |
GMT |
101 |
1.975 |
GBP |
BATE |
00552950155TRLO1.1.1 |
|
|
|
13:38:34 |
GMT |
70 |
1.976 |
GBP |
TRQX |
00552950186TRLO1.1.1 |
|
|
|
13:40:59 |
GMT |
575 |
1.976 |
GBP |
XLON |
00552950557TRLO1.1.1 |
|
|
|
13:40:59 |
GMT |
286 |
1.977 |
GBP |
XLON |
00552950558TRLO1.1.1 |
|
|
|
13:42:17 |
GMT |
177 |
1.976 |
GBP |
CHIX |
00552950922TRLO1.1.1 |
|
|
|
13:42:17 |
GMT |
44 |
1.976 |
GBP |
AQXE |
00552950923TRLO1.1.1 |
|
|
|
13:42:17 |
GMT |
47 |
1.976 |
GBP |
AQXE |
00552950924TRLO1.1.1 |
|
|
|
13:42:33 |
GMT |
100 |
1.976 |
GBP |
BATE |
00552950997TRLO1.1.1 |
|
|
|
13:45:17 |
GMT |
237 |
1.978 |
GBP |
XLON |
00552951476TRLO1.1.1 |
|
|
|
13:45:17 |
GMT |
777 |
1.978 |
GBP |
XLON |
00552951475TRLO1.1.1 |
|
|
|
13:45:17 |
GMT |
167 |
1.978 |
GBP |
XLON |
00552951477TRLO1.1.1 |
|
|
|
13:45:43 |
GMT |
151 |
1.978 |
GBP |
CHIX |
00552951567TRLO1.1.1 |
|
|
|
13:46:33 |
GMT |
59 |
1.974 |
GBP |
TRQX |
00552951755TRLO1.1.1 |
|
|
|
13:46:42 |
GMT |
51 |
1.974 |
GBP |
AQXE |
00552951772TRLO1.1.1 |
|
|
|
13:46:56 |
GMT |
287 |
1.973 |
GBP |
BATE |
00552951810TRLO1.1.1 |
|
|
|
13:47:13 |
GMT |
47 |
1.974 |
GBP |
AQXE |
00552951849TRLO1.1.1 |
|
|
|
13:47:21 |
GMT |
63 |
1.974 |
GBP |
TRQX |
00552951880TRLO1.1.1 |
|
|
|
13:47:41 |
GMT |
7 |
1.974 |
GBP |
CHIX |
00552951948TRLO1.1.1 |
|
|
|
13:47:41 |
GMT |
155 |
1.974 |
GBP |
CHIX |
00552951949TRLO1.1.1 |
|
|
|
13:48:51 |
GMT |
259 |
1.974 |
GBP |
XLON |
00552952164TRLO1.1.1 |
|
|
|
13:48:51 |
GMT |
897 |
1.974 |
GBP |
XLON |
00552952165TRLO1.1.1 |
|
|
|
13:50:34 |
GMT |
100 |
1.974 |
GBP |
BATE |
00552952501TRLO1.1.1 |
|
|
|
13:53:57 |
GMT |
268 |
1.976 |
GBP |
BATE |
00552953272TRLO1.1.1 |
|
|
|
13:53:57 |
GMT |
165 |
1.976 |
GBP |
CHIX |
00552953273TRLO1.1.1 |
|
|
|
13:53:57 |
GMT |
1122 |
1.976 |
GBP |
XLON |
00552953274TRLO1.1.1 |
|
|
|
13:53:58 |
GMT |
77 |
1.976 |
GBP |
CHIX |
00552953275TRLO1.1.1 |
|
|
|
13:53:59 |
GMT |
58 |
1.976 |
GBP |
CHIX |
00552953276TRLO1.1.1 |
|
|
|
13:54:31 |
GMT |
5 |
1.976 |
GBP |
CHIX |
00552953364TRLO1.1.1 |
|
|
|
13:54:31 |
GMT |
60 |
1.976 |
GBP |
TRQX |
00552953365TRLO1.1.1 |
|
|
|
13:54:32 |
GMT |
344 |
1.976 |
GBP |
BATE |
00552953379TRLO1.1.1 |
|
|
|
13:55:25 |
GMT |
70 |
1.976 |
GBP |
TRQX |
00552953519TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
150 |
1.976 |
GBP |
CHIX |
00552953675TRLO1.1.1 |
|
|
|
13:56:26 |
GMT |
1 |
1.976 |
GBP |
BATE |
00552953685TRLO1.1.1 |
|
|
|
13:56:26 |
GMT |
269 |
1.976 |
GBP |
BATE |
00552953686TRLO1.1.1 |
|
|
|
13:58:09 |
GMT |
217 |
1.976 |
GBP |
XLON |
00552953976TRLO1.1.1 |
|
|
|
13:58:09 |
GMT |
139 |
1.976 |
GBP |
XLON |
00552953978TRLO1.1.1 |
|
|
|
13:58:09 |
GMT |
429 |
1.976 |
GBP |
XLON |
00552953977TRLO1.1.1 |
|
|
|
13:59:05 |
GMT |
802 |
1.976 |
GBP |
XLON |
00552954130TRLO1.1.1 |
|
|
|
14:00:10 |
GMT |
49 |
1.974 |
GBP |
AQXE |
00552954297TRLO1.1.1 |
|
|
|
14:00:10 |
GMT |
47 |
1.974 |
GBP |
AQXE |
00552954298TRLO1.1.1 |
|
|
|
14:01:10 |
GMT |
61 |
1.976 |
GBP |
TRQX |
00552954482TRLO1.1.1 |
|
|
|
14:01:56 |
GMT |
49 |
1.976 |
GBP |
TRQX |
00552954625TRLO1.1.1 |
|
|
|
14:05:40 |
GMT |
281 |
1.973 |
GBP |
BATE |
00552955411TRLO1.1.1 |
|
|
|
14:05:45 |
GMT |
172 |
1.973 |
GBP |
CHIX |
00552955421TRLO1.1.1 |
|
|
|
14:06:32 |
GMT |
250 |
1.973 |
GBP |
XLON |
00552955541TRLO1.1.1 |
|
|
|
14:06:32 |
GMT |
550 |
1.973 |
GBP |
XLON |
00552955542TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
1 |
1.973 |
GBP |
BATE |
00552955592TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
2 |
1.973 |
GBP |
BATE |
00552955593TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
1 |
1.973 |
GBP |
BATE |
00552955594TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
1 |
1.973 |
GBP |
BATE |
00552955595TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
2 |
1.973 |
GBP |
BATE |
00552955596TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
7 |
1.973 |
GBP |
BATE |
00552955597TRLO1.1.1 |
|
|
|
14:07:09 |
GMT |
252 |
1.973 |
GBP |
BATE |
00552955658TRLO1.1.1 |
|
|
|
14:08:34 |
GMT |
47 |
1.974 |
GBP |
AQXE |
00552956061TRLO1.1.1 |
|
|
|
14:08:34 |
GMT |
58 |
1.974 |
GBP |
AQXE |
00552956060TRLO1.1.1 |
|
|
|
14:16:00 |
GMT |
65 |
1.974 |
GBP |
TRQX |
00552958036TRLO1.1.1 |
|
|
|
14:16:00 |
GMT |
59 |
1.974 |
GBP |
TRQX |
00552958037TRLO1.1.1 |
|
|
|
14:16:00 |
GMT |
987 |
1.974 |
GBP |
XLON |
00552958038TRLO1.1.1 |
|
|
|
14:16:27 |
GMT |
100 |
1.974 |
GBP |
CHIX |
00552958133TRLO1.1.1 |
|
|
|
14:16:28 |
GMT |
9 |
1.974 |
GBP |
CHIX |
00552958138TRLO1.1.1 |
|
|
|
14:16:28 |
GMT |
69 |
1.974 |
GBP |
CHIX |
00552958137TRLO1.1.1 |
|
|
|
14:19:16 |
GMT |
284 |
1.976 |
GBP |
BATE |
00552958788TRLO1.1.1 |
|
|
|
14:19:43 |
GMT |
189 |
1.976 |
GBP |
CHIX |
00552958892TRLO1.1.1 |
|
|
|
14:21:16 |
GMT |
106 |
1.977 |
GBP |
BATE |
00552959388TRLO1.1.1 |
|
|
|
14:21:58 |
GMT |
1132 |
1.978 |
GBP |
XLON |
00552959610TRLO1.1.1 |
|
|
|
14:22:24 |
GMT |
1104 |
1.978 |
GBP |
XLON |
00552959721TRLO1.1.1 |
|
|
|
14:22:43 |
GMT |
49 |
1.978 |
GBP |
TRQX |
00552959838TRLO1.1.1 |
|
|
|
14:22:43 |
GMT |
55 |
1.978 |
GBP |
TRQX |
00552959839TRLO1.1.1 |
|
|
|
14:22:43 |
GMT |
137 |
1.978 |
GBP |
CHIX |
00552959837TRLO1.1.1 |
|
|
|
14:22:43 |
GMT |
180 |
1.977 |
GBP |
BATE |
00552959840TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
48 |
1.978 |
GBP |
AQXE |
00552960830TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
52 |
1.978 |
GBP |
AQXE |
00552960829TRLO1.1.1 |
|
|
|
14:29:31 |
GMT |
291 |
1.978 |
GBP |
BATE |
00552961598TRLO1.1.1 |
|
|
|
14:29:31 |
GMT |
52 |
1.978 |
GBP |
AQXE |
00552961600TRLO1.1.1 |
|
|
|
14:29:45 |
GMT |
44 |
1.978 |
GBP |
AQXE |
00552961641TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
156 |
1.978 |
GBP |
CHIX |
00552962525TRLO1.1.1 |
|
|
|
14:30:55 |
GMT |
298 |
1.979 |
GBP |
BATE |
00552963135TRLO1.1.1 |
|
|
|
14:30:55 |
GMT |
970 |
1.979 |
GBP |
XLON |
00552963136TRLO1.1.1 |
|
|
|
14:31:17 |
GMT |
176 |
1.979 |
GBP |
CHIX |
00552963371TRLO1.1.1 |
|
|
|
14:32:01 |
GMT |
65 |
1.979 |
GBP |
TRQX |
00552963708TRLO1.1.1 |
|
|
|
14:32:01 |
GMT |
72 |
1.979 |
GBP |
TRQX |
00552963709TRLO1.1.1 |
|
|
|
14:32:51 |
GMT |
81 |
1.976 |
GBP |
XLON |
00552964131TRLO1.1.1 |
|
|
|
14:32:51 |
GMT |
82 |
1.976 |
GBP |
XLON |
00552964132TRLO1.1.1 |
|
|
|
14:32:51 |
GMT |
860 |
1.976 |
GBP |
XLON |
00552964133TRLO1.1.1 |
|
|
|
14:33:56 |
GMT |
241 |
1.977 |
GBP |
BATE |
00552964796TRLO1.1.1 |
|
|
|
14:34:51 |
GMT |
989 |
1.976 |
GBP |
XLON |
00552965314TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
38 |
1.976 |
GBP |
AQXE |
00552965443TRLO1.1.1 |
|
|
|
14:36:33 |
GMT |
46 |
1.976 |
GBP |
AQXE |
00552966302TRLO1.1.1 |
|
|
|
14:39:03 |
GMT |
175 |
1.978 |
GBP |
CHIX |
00552967480TRLO1.1.1 |
|
|
|
14:39:04 |
GMT |
189 |
1.978 |
GBP |
CHIX |
00552967500TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
226 |
1.978 |
GBP |
BATE |
00552967559TRLO1.1.1 |
|
|
|
14:39:12 |
GMT |
259 |
1.978 |
GBP |
XLON |
00552967564TRLO1.1.1 |
|
|
|
14:39:12 |
GMT |
674 |
1.978 |
GBP |
XLON |
00552967563TRLO1.1.1 |
|
|
|
14:40:05 |
GMT |
65 |
1.977 |
GBP |
TRQX |
00552967909TRLO1.1.1 |
|
|
|
14:42:10 |
GMT |
65 |
1.977 |
GBP |
TRQX |
00552968983TRLO1.1.1 |
|
|
|
14:42:10 |
GMT |
270 |
1.977 |
GBP |
BATE |
00552968982TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
46 |
1.976 |
GBP |
AQXE |
00552969027TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
6 |
1.976 |
GBP |
AQXE |
00552969029TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
38 |
1.976 |
GBP |
AQXE |
00552969028TRLO1.1.1 |
|
|
|
14:42:27 |
GMT |
1056 |
1.977 |
GBP |
XLON |
00552969159TRLO1.1.1 |
|
|
|
14:42:42 |
GMT |
663 |
1.977 |
GBP |
XLON |
00552969235TRLO1.1.1 |
|
|
|
14:43:25 |
GMT |
56 |
1.977 |
GBP |
TRQX |
00552969529TRLO1.1.1 |
|
|
|
14:43:25 |
GMT |
203 |
1.977 |
GBP |
CHIX |
00552969527TRLO1.1.1 |
|
|
|
14:43:25 |
GMT |
281 |
1.977 |
GBP |
XLON |
00552969528TRLO1.1.1 |
|
|
|
14:44:48 |
GMT |
100 |
1.978 |
GBP |
BATE |
00552970250TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
223 |
1.978 |
GBP |
BATE |
00552970445TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
10 |
1.978 |
GBP |
TRQX |
00552970446TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
45 |
1.978 |
GBP |
TRQX |
00552970447TRLO1.1.1 |
|
|
|
14:46:57 |
GMT |
1 |
1.979 |
GBP |
CHIX |
00552971066TRLO1.1.1 |
|
|
|
14:46:57 |
GMT |
52 |
1.979 |
GBP |
CHIX |
00552971067TRLO1.1.1 |
|
|
|
14:46:57 |
GMT |
7 |
1.979 |
GBP |
CHIX |
00552971068TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
148 |
1.981 |
GBP |
CHIX |
00552972015TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
209 |
1.981 |
GBP |
CHIX |
00552972014TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
64 |
1.981 |
GBP |
BATE |
00552972016TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
64 |
1.981 |
GBP |
TRQX |
00552972017TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
60 |
1.981 |
GBP |
BATE |
00552972018TRLO1.1.1 |
|
|
|
14:49:58 |
GMT |
157 |
1.981 |
GBP |
BATE |
00552972127TRLO1.1.1 |
|
|
|
14:50:18 |
GMT |
1123 |
1.981 |
GBP |
XLON |
00552972264TRLO1.1.1 |
|
|
|
14:50:19 |
GMT |
282 |
1.981 |
GBP |
BATE |
00552972274TRLO1.1.1 |
|
|
|
14:50:34 |
GMT |
51 |
1.979 |
GBP |
AQXE |
00552972455TRLO1.1.1 |
|
|
|
14:51:03 |
GMT |
60 |
1.981 |
GBP |
TRQX |
00552972580TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
858 |
1.979 |
GBP |
XLON |
00552972681TRLO1.1.1 |
|
|
|
14:52:16 |
GMT |
54 |
1.979 |
GBP |
AQXE |
00552973084TRLO1.1.1 |
|
|
|
14:54:51 |
GMT |
274 |
1.979 |
GBP |
BATE |
00552974256TRLO1.1.1 |
|
|
|
14:54:51 |
GMT |
38 |
1.979 |
GBP |
AQXE |
00552974257TRLO1.1.1 |
|
|
|
14:54:51 |
GMT |
44 |
1.979 |
GBP |
AQXE |
00552974258TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
281 |
1.979 |
GBP |
XLON |
00552974961TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
631 |
1.979 |
GBP |
XLON |
00552974960TRLO1.1.1 |
|
|
|
14:57:23 |
GMT |
147 |
1.976 |
GBP |
CHIX |
00552975455TRLO1.1.1 |
|
|
|
14:57:44 |
GMT |
1 |
1.977 |
GBP |
BATE |
00552975607TRLO1.1.1 |
|
|
|
14:57:44 |
GMT |
241 |
1.978 |
GBP |
BATE |
00552975608TRLO1.1.1 |
|
|
|
14:57:51 |
GMT |
894 |
1.976 |
GBP |
XLON |
00552975660TRLO1.1.1 |
|
|
|
15:00:23 |
GMT |
156 |
1.977 |
GBP |
CHIX |
00552976823TRLO1.1.1 |
|
|
|
15:00:23 |
GMT |
52 |
1.977 |
GBP |
TRQX |
00552976825TRLO1.1.1 |
|
|
|
15:00:23 |
GMT |
64 |
1.977 |
GBP |
TRQX |
00552976824TRLO1.1.1 |
|
|
|
15:01:38 |
GMT |
45 |
1.978 |
GBP |
AQXE |
00552977366TRLO1.1.1 |
|
|
|
15:02:08 |
GMT |
828 |
1.977 |
GBP |
XLON |
00552977615TRLO1.1.1 |
|
|
|
15:02:17 |
GMT |
1 |
1.978 |
GBP |
AQXE |
00552977713TRLO1.1.1 |
|
|
|
15:02:17 |
GMT |
46 |
1.978 |
GBP |
AQXE |
00552977714TRLO1.1.1 |
|
|
|
15:04:09 |
GMT |
137 |
1.977 |
GBP |
CHIX |
00552978524TRLO1.1.1 |
|
|
|
15:04:31 |
GMT |
232 |
1.976 |
GBP |
BATE |
00552978655TRLO1.1.1 |
|
|
|
15:06:33 |
GMT |
45 |
1.974 |
GBP |
CHIX |
00552979454TRLO1.1.1 |
|
|
|
15:06:33 |
GMT |
151 |
1.974 |
GBP |
CHIX |
00552979455TRLO1.1.1 |
|
|
|
15:06:48 |
GMT |
62 |
1.974 |
GBP |
TRQX |
00552979565TRLO1.1.1 |
|
|
|
15:06:53 |
GMT |
1045 |
1.974 |
GBP |
XLON |
00552979593TRLO1.1.1 |
|
|
|
15:06:59 |
GMT |
60 |
1.974 |
GBP |
TRQX |
00552979614TRLO1.1.1 |
|
|
|
15:09:17 |
GMT |
47 |
1.978 |
GBP |
AQXE |
00552980380TRLO1.1.1 |
|
|
|
15:09:21 |
GMT |
1110 |
1.977 |
GBP |
XLON |
00552980406TRLO1.1.1 |
|
|
|
15:10:44 |
GMT |
278 |
1.976 |
GBP |
BATE |
00552981039TRLO1.1.1 |
|
|
|
15:10:44 |
GMT |
140 |
1.976 |
GBP |
CHIX |
00552981041TRLO1.1.1 |
|
|
|
15:10:44 |
GMT |
266 |
1.976 |
GBP |
BATE |
00552981040TRLO1.1.1 |
|
|
|
15:11:01 |
GMT |
2 |
1.977 |
GBP |
AQXE |
00552981118TRLO1.1.1 |
|
|
|
15:11:01 |
GMT |
20 |
1.978 |
GBP |
AQXE |
00552981119TRLO1.1.1 |
|
|
|
15:11:01 |
GMT |
28 |
1.978 |
GBP |
AQXE |
00552981120TRLO1.1.1 |
|
|
|
15:13:04 |
GMT |
238 |
1.977 |
GBP |
BATE |
00552982337TRLO1.1.1 |
|
|
|
15:13:51 |
GMT |
69 |
1.976 |
GBP |
XLON |
00552982800TRLO1.1.1 |
|
|
|
15:13:51 |
GMT |
69 |
1.976 |
GBP |
XLON |
00552982801TRLO1.1.1 |
|
|
|
15:13:51 |
GMT |
738 |
1.976 |
GBP |
XLON |
00552982802TRLO1.1.1 |
|
|
|
15:13:53 |
GMT |
38 |
1.977 |
GBP |
TRQX |
00552982809TRLO1.1.1 |
|
|
|
15:13:53 |
GMT |
1 |
1.977 |
GBP |
TRQX |
00552982811TRLO1.1.1 |
|
|
|
15:13:53 |
GMT |
7 |
1.977 |
GBP |
TRQX |
00552982810TRLO1.1.1 |
|
|
|
15:13:53 |
GMT |
18 |
1.977 |
GBP |
TRQX |
00552982812TRLO1.1.1 |
|
|
|
15:15:01 |
GMT |
134 |
1.977 |
GBP |
CHIX |
00552983581TRLO1.1.1 |
|
|
|
15:15:28 |
GMT |
60 |
1.978 |
GBP |
TRQX |
00552983936TRLO1.1.1 |
|
|
|
15:17:31 |
GMT |
5 |
1.977 |
GBP |
CHIX |
00552985375TRLO1.1.1 |
|
|
|
15:17:31 |
GMT |
175 |
1.977 |
GBP |
CHIX |
00552985374TRLO1.1.1 |
|
|
|
15:17:54 |
GMT |
50 |
1.978 |
GBP |
AQXE |
00552985730TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
63 |
1.977 |
GBP |
XLON |
00552986136TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
65 |
1.977 |
GBP |
XLON |
00552986137TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
936 |
1.977 |
GBP |
XLON |
00552986138TRLO1.1.1 |
|
|
|
15:18:37 |
GMT |
800 |
1.977 |
GBP |
XLON |
00552986220TRLO1.1.1 |
|
|
|
15:18:52 |
GMT |
57 |
1.978 |
GBP |
AQXE |
00552986441TRLO1.1.1 |
|
|
|
15:20:22 |
GMT |
38 |
1.978 |
GBP |
TRQX |
00552987540TRLO1.1.1 |
|
|
|
15:20:22 |
GMT |
2 |
1.978 |
GBP |
TRQX |
00552987541TRLO1.1.1 |
|
|
|
15:20:22 |
GMT |
10 |
1.978 |
GBP |
TRQX |
00552987542TRLO1.1.1 |
|
|
|
15:20:50 |
GMT |
152 |
1.978 |
GBP |
CHIX |
00552987711TRLO1.1.1 |
|
|
|
15:23:30 |
GMT |
280 |
1.980 |
GBP |
BATE |
00552989277TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
324 |
1.980 |
GBP |
BATE |
00552989284TRLO1.1.1 |
|
|
|
15:25:15 |
GMT |
156 |
1.978 |
GBP |
CHIX |
00552990183TRLO1.1.1 |
|
|
|
15:25:15 |
GMT |
45 |
1.978 |
GBP |
AQXE |
00552990184TRLO1.1.1 |
|
|
|
15:27:02 |
GMT |
267 |
1.980 |
GBP |
BATE |
00552991084TRLO1.1.1 |
|
|
|
15:27:02 |
GMT |
158 |
1.980 |
GBP |
CHIX |
00552991086TRLO1.1.1 |
|
|
|
15:27:02 |
GMT |
254 |
1.980 |
GBP |
BATE |
00552991085TRLO1.1.1 |
|
|
|
15:27:02 |
GMT |
961 |
1.980 |
GBP |
XLON |
00552991087TRLO1.1.1 |
|
|
|
15:27:02 |
GMT |
50 |
1.980 |
GBP |
TRQX |
00552991088TRLO1.1.1 |
|
|
|
15:27:22 |
GMT |
910 |
1.980 |
GBP |
XLON |
00552991210TRLO1.1.1 |
|
|
|
15:27:32 |
GMT |
64 |
1.980 |
GBP |
TRQX |
00552991259TRLO1.1.1 |
|
|
|
15:27:46 |
GMT |
55 |
1.979 |
GBP |
CHIX |
00552991371TRLO1.1.1 |
|
|
|
15:27:46 |
GMT |
84 |
1.979 |
GBP |
CHIX |
00552991370TRLO1.1.1 |
|
|
|
15:29:23 |
GMT |
66 |
1.979 |
GBP |
TRQX |
00552991977TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
37 |
1.978 |
GBP |
AQXE |
00552992475TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
55 |
1.978 |
GBP |
AQXE |
00552992474TRLO1.1.1 |
|
|
|
15:31:22 |
GMT |
1017 |
1.978 |
GBP |
XLON |
00552993004TRLO1.1.1 |
|
|
|
15:33:04 |
GMT |
172 |
1.979 |
GBP |
CHIX |
00552993754TRLO1.1.1 |
|
|
|
15:33:04 |
GMT |
1132 |
1.979 |
GBP |
XLON |
00552993755TRLO1.1.1 |
|
|
|
15:34:44 |
GMT |
286 |
1.980 |
GBP |
BATE |
00552995160TRLO1.1.1 |
|
|
|
15:34:44 |
GMT |
52 |
1.980 |
GBP |
AQXE |
00552995162TRLO1.1.1 |
|
|
|
15:34:44 |
GMT |
278 |
1.980 |
GBP |
BATE |
00552995161TRLO1.1.1 |
|
|
|
15:34:44 |
GMT |
48 |
1.980 |
GBP |
AQXE |
00552995163TRLO1.1.1 |
|
|
|
15:34:44 |
GMT |
58 |
1.980 |
GBP |
TRQX |
00552995164TRLO1.1.1 |
|
|
|
15:34:44 |
GMT |
61 |
1.980 |
GBP |
TRQX |
00552995165TRLO1.1.1 |
|
|
|
15:35:25 |
GMT |
100 |
1.980 |
GBP |
CHIX |
00552996178TRLO1.1.1 |
|
|
|
15:36:43 |
GMT |
46 |
1.980 |
GBP |
AQXE |
00552996719TRLO1.1.1 |
|
|
|
15:36:59 |
GMT |
148 |
1.979 |
GBP |
CHIX |
00552996816TRLO1.1.1 |
|
|
|
15:37:15 |
GMT |
974 |
1.980 |
GBP |
XLON |
00552996962TRLO1.1.1 |
|
|
|
15:37:21 |
GMT |
307 |
1.980 |
GBP |
BATE |
00552996992TRLO1.1.1 |
|
|
|
15:38:39 |
GMT |
187 |
1.980 |
GBP |
CHIX |
00552997660TRLO1.1.1 |
|
|
|
15:39:25 |
GMT |
1060 |
1.980 |
GBP |
XLON |
00552998033TRLO1.1.1 |
|
|
|
15:39:27 |
GMT |
69 |
1.980 |
GBP |
TRQX |
00552998073TRLO1.1.1 |
|
|
|
15:39:28 |
GMT |
57 |
1.980 |
GBP |
TRQX |
00552998080TRLO1.1.1 |
|
|
|
15:39:32 |
GMT |
46 |
1.980 |
GBP |
AQXE |
00552998109TRLO1.1.1 |
|
|
|
15:40:33 |
GMT |
7 |
1.980 |
GBP |
BATE |
00552998576TRLO1.1.1 |
|
|
|
15:42:14 |
GMT |
971 |
1.986 |
GBP |
XLON |
00552999251TRLO1.1.1 |
|
|
|
15:43:02 |
GMT |
176 |
1.986 |
GBP |
CHIX |
00552999530TRLO1.1.1 |
|
|
|
15:43:02 |
GMT |
265 |
1.986 |
GBP |
BATE |
00552999529TRLO1.1.1 |
|
|
|
15:43:12 |
GMT |
282 |
1.986 |
GBP |
BATE |
00552999604TRLO1.1.1 |
|
|
|
15:43:28 |
GMT |
172 |
1.985 |
GBP |
CHIX |
00552999705TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
60 |
1.986 |
GBP |
TRQX |
00552999808TRLO1.1.1 |
|
|
|
15:44:35 |
GMT |
49 |
1.986 |
GBP |
TRQX |
00553000195TRLO1.1.1 |
|
|
|
15:45:04 |
GMT |
264 |
1.986 |
GBP |
BATE |
00553000375TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
52 |
1.986 |
GBP |
AQXE |
00553000425TRLO1.1.1 |
|
|
|
15:46:02 |
GMT |
1011 |
1.983 |
GBP |
XLON |
00553000892TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
54 |
1.986 |
GBP |
AQXE |
00553002236TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
100 |
1.986 |
GBP |
CHIX |
00553002957TRLO1.1.1 |
|
|
|
15:51:50 |
GMT |
264 |
1.987 |
GBP |
BATE |
00553003611TRLO1.1.1 |
|
|
|
15:51:50 |
GMT |
60 |
1.987 |
GBP |
TRQX |
00553003612TRLO1.1.1 |
|
|
|
15:51:50 |
GMT |
972 |
1.987 |
GBP |
XLON |
00553003614TRLO1.1.1 |
|
|
|
15:51:50 |
GMT |
1027 |
1.987 |
GBP |
XLON |
00553003613TRLO1.1.1 |
|
|
|
15:52:02 |
GMT |
100 |
1.987 |
GBP |
CHIX |
00553003693TRLO1.1.1 |
|
|
|
15:54:18 |
GMT |
284 |
1.990 |
GBP |
BATE |
00553004729TRLO1.1.1 |
|
|
|
15:54:18 |
GMT |
49 |
1.990 |
GBP |
AQXE |
00553004730TRLO1.1.1 |
|
|
|
15:54:20 |
GMT |
64 |
1.988 |
GBP |
TRQX |
00553004756TRLO1.1.1 |
|
|
|
15:54:33 |
GMT |
135 |
1.989 |
GBP |
CHIX |
00553004859TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
682 |
1.987 |
GBP |
XLON |
00553004907TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
196 |
1.987 |
GBP |
XLON |
00553004908TRLO1.1.1 |
|
|
|
15:54:52 |
GMT |
44 |
1.988 |
GBP |
AQXE |
00553004990TRLO1.1.1 |
|
|
|
15:55:51 |
GMT |
100 |
1.989 |
GBP |
CHIX |
00553005403TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
177 |
1.990 |
GBP |
CHIX |
00553006416TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
205 |
1.990 |
GBP |
BATE |
00553006415TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
59 |
1.990 |
GBP |
TRQX |
00553006417TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
1006 |
1.990 |
GBP |
XLON |
00553006418TRLO1.1.1 |
|
|
|
15:58:44 |
GMT |
164 |
1.990 |
GBP |
BATE |
00553006831TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
183 |
1.991 |
GBP |
CHIX |
00553008052TRLO1.1.1 |
|
|
|
16:01:20 |
GMT |
73 |
1.991 |
GBP |
TRQX |
00553008968TRLO1.1.1 |
|
|
|
16:01:20 |
GMT |
255 |
1.990 |
GBP |
BATE |
00553008974TRLO1.1.1 |
|
|
|
16:01:20 |
GMT |
266 |
1.990 |
GBP |
BATE |
00553008975TRLO1.1.1 |
|
|
|
16:04:02 |
GMT |
58 |
1.993 |
GBP |
AQXE |
00553010728TRLO1.1.1 |
|
|
|
16:04:09 |
GMT |
46 |
1.993 |
GBP |
AQXE |
00553010866TRLO1.1.1 |
|
|
|
16:05:08 |
GMT |
824 |
1.994 |
GBP |
XLON |
00553011602TRLO1.1.1 |
|
|
|
16:06:23 |
GMT |
43 |
1.993 |
GBP |
AQXE |
00553012511TRLO1.1.1 |
|
|
|
16:06:23 |
GMT |
173 |
1.993 |
GBP |
CHIX |
00553012510TRLO1.1.1 |
|
|
|
16:06:23 |
GMT |
46 |
1.993 |
GBP |
TRQX |
00553012512TRLO1.1.1 |
|
|
|
16:06:39 |
GMT |
183 |
1.993 |
GBP |
CHIX |
00553012701TRLO1.1.1 |
|
|
|
16:06:45 |
GMT |
71 |
1.993 |
GBP |
TRQX |
00553012794TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
355 |
1.994 |
GBP |
XLON |
00553012824TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
686 |
1.994 |
GBP |
XLON |
00553012823TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
254 |
1.993 |
GBP |
BATE |
00553013134TRLO1.1.1 |
|
|
|
16:08:57 |
GMT |
61 |
1.994 |
GBP |
TRQX |
00553014445TRLO1.1.1 |
|
|
|
16:08:57 |
GMT |
47 |
1.994 |
GBP |
AQXE |
00553014454TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
248 |
1.994 |
GBP |
BATE |
00553014793TRLO1.1.1 |
|
|
|
16:10:57 |
GMT |
52 |
1.997 |
GBP |
XLON |
00553016237TRLO1.1.1 |
|
|
|
16:10:57 |
GMT |
421 |
1.997 |
GBP |
XLON |
00553016238TRLO1.1.1 |
|
|
|
16:10:57 |
GMT |
547 |
1.997 |
GBP |
XLON |
00553016239TRLO1.1.1 |
|
|
|
16:11:01 |
GMT |
142 |
1.997 |
GBP |
XLON |
00553016306TRLO1.1.1 |
|
|
|
16:11:01 |
GMT |
292 |
1.997 |
GBP |
BATE |
00553016304TRLO1.1.1 |
|
|
|
16:11:08 |
GMT |
47 |
1.997 |
GBP |
AQXE |
00553016476TRLO1.1.1 |
|
|
|
16:11:15 |
GMT |
173 |
1.999 |
GBP |
CHIX |
00553016581TRLO1.1.1 |
|
|
|
16:11:58 |
GMT |
286 |
1.998 |
GBP |
BATE |
00553017094TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
1026 |
1.998 |
GBP |
XLON |
00553017334TRLO1.1.1 |
|
|
|
16:12:22 |
GMT |
55 |
1.998 |
GBP |
TRQX |
00553017548TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
49 |
1.998 |
GBP |
AQXE |
00553017584TRLO1.1.1 |
|
|
|
16:12:47 |
GMT |
71 |
1.998 |
GBP |
TRQX |
00553017960TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
990 |
1.998 |
GBP |
XLON |
00553018108TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
141 |
1.997 |
GBP |
CHIX |
00553018109TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
545 |
2.004 |
GBP |
CHIX |
00553020300TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
182 |
2.004 |
GBP |
TRQX |
00553020301TRLO1.1.1 |
|
|
|
16:16:20 |
GMT |
20 |
2.006 |
GBP |
AQXE |
00553020878TRLO1.1.1 |
|
|
|
16:16:20 |
GMT |
120 |
2.006 |
GBP |
AQXE |
00553020877TRLO1.1.1 |
|
|
|
16:16:25 |
GMT |
855 |
2.006 |
GBP |
BATE |
00553020917TRLO1.1.1 |
|
|
|
16:16:28 |
GMT |
3402 |
2.006 |
GBP |
XLON |
00553020946TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
49 |
2.006 |
GBP |
TRQX |
00553021557TRLO1.1.1 |
|
|
|
16:17:49 |
GMT |
127 |
2.008 |
GBP |
CHIX |
00553021832TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
64 |
2.006 |
GBP |
AQXE |
00553021996TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
213 |
2.006 |
GBP |
BATE |
00553022433TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
1300 |
2.006 |
GBP |
XLON |
00553022545TRLO1.1.1 |
|
|
|
16:20:09 |
GMT |
49 |
2.006 |
GBP |
TRQX |
00553023465TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
123 |
2.006 |
GBP |
CHIX |
00553023872TRLO1.1.1 |
|
|
|
16:21:10 |
GMT |
44 |
2.006 |
GBP |
AQXE |
00553024268TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
55 |
2.008 |
GBP |
TRQX |
00553025450TRLO1.1.1 |
|
|
|
16:23:04 |
GMT |
154 |
2.008 |
GBP |
CHIX |
00553025485TRLO1.1.1 |
|
|
|
16:23:22 |
GMT |
36 |
2.008 |
GBP |
AQXE |
00553025704TRLO1.1.1 |
|
|
|
16:23:22 |
GMT |
374 |
2.008 |
GBP |
BATE |
00553025703TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
30 |
2.008 |
GBP |
TRQX |
00553026734TRLO1.1.1 |
|
|
|
16:25:57 |
GMT |
20 |
2.006 |
GBP |
AQXE |
00553027544TRLO1.1.1 |
|
|
|
16:25:57 |
GMT |
131 |
2.006 |
GBP |
BATE |
00553027545TRLO1.1.1 |
|
|
|
16:25:57 |
GMT |
3 |
2.006 |
GBP |
TRQX |
00553027549TRLO1.1.1 |
|
|
|
16:25:57 |
GMT |
79 |
2.006 |
GBP |
CHIX |
00553027547TRLO1.1.1 |
|
|
|
16:25:57 |
GMT |
1552 |
2.006 |
GBP |
XLON |
00553027551TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago RS Group
- 56 minutes ago CQS New City High Yield Fund Limited
- 4 hours ago Victoria
- 4 hours ago Mitie Group
- 2 days ago Accsys Technologies