Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
24 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 151,816 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,621,573 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 953,666,992 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
23 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
97,373 |
1.9683 |
1.9510 |
1.9920 |
|
||
|
|
CBOE CXE |
16,561 |
1.9683 |
1.9490 |
1.9920 |
|
||
|
|
CBOE BXE |
27,343 |
1.9688 |
1.9510 |
1.9920 |
|
||
|
|
Turquoise Services Limited |
5,831 |
1.9685 |
1.9490 |
1.9910 |
|
||
|
|
Aquis Exchange |
4,708 |
1.9688 |
1.9490 |
1.9900 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:15:30 |
GMT |
56 |
1.957 |
GBP |
TRQX |
00552577357TRLO1.1.1 |
|
|
|
08:16:07 |
GMT |
980 |
1.965 |
GBP |
XLON |
00552577505TRLO1.1.1 |
|
|
|
08:16:51 |
GMT |
48 |
1.967 |
GBP |
AQXE |
00552577721TRLO1.1.1 |
|
|
|
08:17:27 |
GMT |
290 |
1.968 |
GBP |
BATE |
00552577850TRLO1.1.1 |
|
|
|
08:18:22 |
GMT |
60 |
1.966 |
GBP |
CHIX |
00552578083TRLO1.1.1 |
|
|
|
08:18:22 |
GMT |
54 |
1.967 |
GBP |
AQXE |
00552578085TRLO1.1.1 |
|
|
|
08:18:22 |
GMT |
318 |
1.968 |
GBP |
BATE |
00552578084TRLO1.1.1 |
|
|
|
08:19:36 |
GMT |
142 |
1.965 |
GBP |
XLON |
00552578314TRLO1.1.1 |
|
|
|
08:19:36 |
GMT |
1022 |
1.965 |
GBP |
XLON |
00552578315TRLO1.1.1 |
|
|
|
08:19:36 |
GMT |
201 |
1.966 |
GBP |
CHIX |
00552578313TRLO1.1.1 |
|
|
|
08:26:54 |
GMT |
60 |
1.966 |
GBP |
TRQX |
00552579866TRLO1.1.1 |
|
|
|
08:28:11 |
GMT |
52 |
1.967 |
GBP |
TRQX |
00552580136TRLO1.1.1 |
|
|
|
08:28:15 |
GMT |
40 |
1.967 |
GBP |
AQXE |
00552580146TRLO1.1.1 |
|
|
|
08:28:23 |
GMT |
264 |
1.967 |
GBP |
BATE |
00552580189TRLO1.1.1 |
|
|
|
08:28:47 |
GMT |
168 |
1.967 |
GBP |
CHIX |
00552580276TRLO1.1.1 |
|
|
|
08:29:04 |
GMT |
948 |
1.967 |
GBP |
XLON |
00552580312TRLO1.1.1 |
|
|
|
08:29:05 |
GMT |
866 |
1.967 |
GBP |
XLON |
00552580313TRLO1.1.1 |
|
|
|
08:31:01 |
GMT |
137 |
1.967 |
GBP |
CHIX |
00552580857TRLO1.1.1 |
|
|
|
08:31:01 |
GMT |
60 |
1.967 |
GBP |
TRQX |
00552580858TRLO1.1.1 |
|
|
|
08:31:02 |
GMT |
52 |
1.967 |
GBP |
AQXE |
00552580859TRLO1.1.1 |
|
|
|
08:31:45 |
GMT |
166 |
1.967 |
GBP |
CHIX |
00552580994TRLO1.1.1 |
|
|
|
08:32:27 |
GMT |
260 |
1.967 |
GBP |
BATE |
00552581154TRLO1.1.1 |
|
|
|
08:40:46 |
GMT |
148 |
1.967 |
GBP |
CHIX |
00552582873TRLO1.1.1 |
|
|
|
08:41:04 |
GMT |
57 |
1.967 |
GBP |
TRQX |
00552582930TRLO1.1.1 |
|
|
|
08:41:04 |
GMT |
55 |
1.967 |
GBP |
TRQX |
00552582931TRLO1.1.1 |
|
|
|
08:46:08 |
GMT |
47 |
1.974 |
GBP |
AQXE |
00552584091TRLO1.1.1 |
|
|
|
08:46:54 |
GMT |
928 |
1.973 |
GBP |
XLON |
00552584246TRLO1.1.1 |
|
|
|
08:47:45 |
GMT |
1077 |
1.973 |
GBP |
XLON |
00552584475TRLO1.1.1 |
|
|
|
08:48:17 |
GMT |
52 |
1.973 |
GBP |
AQXE |
00552584560TRLO1.1.1 |
|
|
|
08:58:45 |
GMT |
308 |
1.985 |
GBP |
BATE |
00552586432TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
229 |
1.985 |
GBP |
BATE |
00552586441TRLO1.1.1 |
|
|
|
09:01:58 |
GMT |
152 |
1.985 |
GBP |
CHIX |
00552587118TRLO1.1.1 |
|
|
|
09:01:58 |
GMT |
57 |
1.985 |
GBP |
TRQX |
00552587120TRLO1.1.1 |
|
|
|
09:01:58 |
GMT |
57 |
1.985 |
GBP |
TRQX |
00552587121TRLO1.1.1 |
|
|
|
09:01:58 |
GMT |
166 |
1.985 |
GBP |
CHIX |
00552587119TRLO1.1.1 |
|
|
|
09:02:52 |
GMT |
230 |
1.987 |
GBP |
BATE |
00552587270TRLO1.1.1 |
|
|
|
09:02:52 |
GMT |
1017 |
1.986 |
GBP |
XLON |
00552587271TRLO1.1.1 |
|
|
|
09:03:45 |
GMT |
300 |
1.987 |
GBP |
BATE |
00552587505TRLO1.1.1 |
|
|
|
09:03:55 |
GMT |
1029 |
1.986 |
GBP |
XLON |
00552587525TRLO1.1.1 |
|
|
|
09:07:00 |
GMT |
188 |
1.987 |
GBP |
CHIX |
00552588045TRLO1.1.1 |
|
|
|
09:11:12 |
GMT |
54 |
1.991 |
GBP |
TRQX |
00552588718TRLO1.1.1 |
|
|
|
09:11:16 |
GMT |
50 |
1.990 |
GBP |
AQXE |
00552588721TRLO1.1.1 |
|
|
|
09:11:16 |
GMT |
50 |
1.990 |
GBP |
AQXE |
00552588722TRLO1.1.1 |
|
|
|
09:11:16 |
GMT |
261 |
1.990 |
GBP |
BATE |
00552588723TRLO1.1.1 |
|
|
|
09:11:16 |
GMT |
280 |
1.990 |
GBP |
BATE |
00552588724TRLO1.1.1 |
|
|
|
09:11:16 |
GMT |
176 |
1.990 |
GBP |
CHIX |
00552588725TRLO1.1.1 |
|
|
|
09:12:40 |
GMT |
10 |
1.989 |
GBP |
XLON |
00552589055TRLO1.1.1 |
|
|
|
09:12:40 |
GMT |
291 |
1.989 |
GBP |
XLON |
00552589056TRLO1.1.1 |
|
|
|
09:12:40 |
GMT |
472 |
1.989 |
GBP |
XLON |
00552589057TRLO1.1.1 |
|
|
|
09:12:57 |
GMT |
38 |
1.989 |
GBP |
AQXE |
00552589123TRLO1.1.1 |
|
|
|
09:13:26 |
GMT |
49 |
1.989 |
GBP |
AQXE |
00552589198TRLO1.1.1 |
|
|
|
09:15:37 |
GMT |
54 |
1.985 |
GBP |
TRQX |
00552589883TRLO1.1.1 |
|
|
|
09:15:37 |
GMT |
6 |
1.985 |
GBP |
TRQX |
00552589884TRLO1.1.1 |
|
|
|
09:16:05 |
GMT |
793 |
1.982 |
GBP |
XLON |
00552589974TRLO1.1.1 |
|
|
|
09:17:07 |
GMT |
161 |
1.982 |
GBP |
CHIX |
00552590149TRLO1.1.1 |
|
|
|
09:22:39 |
GMT |
19 |
1.985 |
GBP |
TRQX |
00552591124TRLO1.1.1 |
|
|
|
09:22:39 |
GMT |
36 |
1.985 |
GBP |
TRQX |
00552591123TRLO1.1.1 |
|
|
|
09:25:00 |
GMT |
41 |
1.988 |
GBP |
AQXE |
00552591389TRLO1.1.1 |
|
|
|
09:25:09 |
GMT |
229 |
1.984 |
GBP |
XLON |
00552591445TRLO1.1.1 |
|
|
|
09:25:09 |
GMT |
646 |
1.984 |
GBP |
XLON |
00552591444TRLO1.1.1 |
|
|
|
09:25:19 |
GMT |
30 |
1.985 |
GBP |
TRQX |
00552591470TRLO1.1.1 |
|
|
|
09:25:19 |
GMT |
18 |
1.985 |
GBP |
TRQX |
00552591471TRLO1.1.1 |
|
|
|
09:25:21 |
GMT |
100 |
1.983 |
GBP |
BATE |
00552591473TRLO1.1.1 |
|
|
|
09:31:36 |
GMT |
34 |
1.992 |
GBP |
CHIX |
00552592411TRLO1.1.1 |
|
|
|
09:31:36 |
GMT |
35 |
1.992 |
GBP |
CHIX |
00552592410TRLO1.1.1 |
|
|
|
09:31:36 |
GMT |
68 |
1.992 |
GBP |
CHIX |
00552592412TRLO1.1.1 |
|
|
|
09:31:39 |
GMT |
285 |
1.992 |
GBP |
BATE |
00552592420TRLO1.1.1 |
|
|
|
09:31:40 |
GMT |
1210 |
1.992 |
GBP |
XLON |
00552592423TRLO1.1.1 |
|
|
|
09:31:50 |
GMT |
207 |
1.990 |
GBP |
CHIX |
00552592464TRLO1.1.1 |
|
|
|
09:32:11 |
GMT |
37 |
1.989 |
GBP |
AQXE |
00552592584TRLO1.1.1 |
|
|
|
09:32:16 |
GMT |
262 |
1.988 |
GBP |
BATE |
00552592613TRLO1.1.1 |
|
|
|
09:37:16 |
GMT |
42 |
1.985 |
GBP |
AQXE |
00552593352TRLO1.1.1 |
|
|
|
09:38:36 |
GMT |
61 |
1.986 |
GBP |
TRQX |
00552593503TRLO1.1.1 |
|
|
|
09:39:33 |
GMT |
40 |
1.985 |
GBP |
AQXE |
00552593599TRLO1.1.1 |
|
|
|
09:41:25 |
GMT |
58 |
1.986 |
GBP |
TRQX |
00552593927TRLO1.1.1 |
|
|
|
09:44:20 |
GMT |
200 |
1.984 |
GBP |
BATE |
00552594337TRLO1.1.1 |
|
|
|
09:44:46 |
GMT |
40 |
1.985 |
GBP |
XLON |
00552594418TRLO1.1.1 |
|
|
|
09:44:46 |
GMT |
189 |
1.985 |
GBP |
XLON |
00552594417TRLO1.1.1 |
|
|
|
09:44:46 |
GMT |
857 |
1.985 |
GBP |
XLON |
00552594419TRLO1.1.1 |
|
|
|
09:45:01 |
GMT |
144 |
1.987 |
GBP |
CHIX |
00552594434TRLO1.1.1 |
|
|
|
09:45:41 |
GMT |
189 |
1.985 |
GBP |
XLON |
00552594518TRLO1.1.1 |
|
|
|
09:45:41 |
GMT |
410 |
1.985 |
GBP |
XLON |
00552594517TRLO1.1.1 |
|
|
|
09:45:41 |
GMT |
180 |
1.986 |
GBP |
XLON |
00552594519TRLO1.1.1 |
|
|
|
09:47:18 |
GMT |
162 |
1.986 |
GBP |
CHIX |
00552594750TRLO1.1.1 |
|
|
|
09:50:40 |
GMT |
290 |
1.984 |
GBP |
BATE |
00552595182TRLO1.1.1 |
|
|
|
09:55:10 |
GMT |
240 |
1.984 |
GBP |
BATE |
00552595848TRLO1.1.1 |
|
|
|
09:57:35 |
GMT |
42 |
1.985 |
GBP |
AQXE |
00552596163TRLO1.1.1 |
|
|
|
09:57:48 |
GMT |
903 |
1.984 |
GBP |
XLON |
00552596188TRLO1.1.1 |
|
|
|
09:57:49 |
GMT |
39 |
1.985 |
GBP |
AQXE |
00552596191TRLO1.1.1 |
|
|
|
10:00:03 |
GMT |
259 |
1.985 |
GBP |
XLON |
00552596532TRLO1.1.1 |
|
|
|
10:00:03 |
GMT |
712 |
1.985 |
GBP |
XLON |
00552596533TRLO1.1.1 |
|
|
|
10:01:49 |
GMT |
56 |
1.986 |
GBP |
TRQX |
00552596830TRLO1.1.1 |
|
|
|
10:01:49 |
GMT |
11 |
1.986 |
GBP |
TRQX |
00552596831TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
49 |
1.985 |
GBP |
TRQX |
00552597125TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
10 |
1.985 |
GBP |
TRQX |
00552597126TRLO1.1.1 |
|
|
|
10:03:53 |
GMT |
155 |
1.985 |
GBP |
CHIX |
00552597265TRLO1.1.1 |
|
|
|
10:05:15 |
GMT |
216 |
1.984 |
GBP |
BATE |
00552597530TRLO1.1.1 |
|
|
|
10:07:09 |
GMT |
196 |
1.984 |
GBP |
CHIX |
00552597859TRLO1.1.1 |
|
|
|
10:10:15 |
GMT |
23 |
1.985 |
GBP |
AQXE |
00552598496TRLO1.1.1 |
|
|
|
10:10:15 |
GMT |
26 |
1.985 |
GBP |
AQXE |
00552598495TRLO1.1.1 |
|
|
|
10:11:24 |
GMT |
49 |
1.985 |
GBP |
TRQX |
00552598616TRLO1.1.1 |
|
|
|
10:12:33 |
GMT |
267 |
1.981 |
GBP |
BATE |
00552598758TRLO1.1.1 |
|
|
|
10:15:22 |
GMT |
43 |
1.977 |
GBP |
TRQX |
00552599340TRLO1.1.1 |
|
|
|
10:16:29 |
GMT |
255 |
1.977 |
GBP |
XLON |
00552599541TRLO1.1.1 |
|
|
|
10:16:29 |
GMT |
139 |
1.977 |
GBP |
XLON |
00552599542TRLO1.1.1 |
|
|
|
10:16:29 |
GMT |
529 |
1.977 |
GBP |
XLON |
00552599543TRLO1.1.1 |
|
|
|
10:18:36 |
GMT |
248 |
1.977 |
GBP |
XLON |
00552599859TRLO1.1.1 |
|
|
|
10:18:36 |
GMT |
585 |
1.977 |
GBP |
XLON |
00552599860TRLO1.1.1 |
|
|
|
10:20:30 |
GMT |
8 |
1.979 |
GBP |
AQXE |
00552600223TRLO1.1.1 |
|
|
|
10:20:30 |
GMT |
23 |
1.979 |
GBP |
AQXE |
00552600221TRLO1.1.1 |
|
|
|
10:20:30 |
GMT |
23 |
1.979 |
GBP |
AQXE |
00552600222TRLO1.1.1 |
|
|
|
10:24:18 |
GMT |
56 |
1.977 |
GBP |
TRQX |
00552600687TRLO1.1.1 |
|
|
|
10:24:44 |
GMT |
56 |
1.977 |
GBP |
TRQX |
00552600727TRLO1.1.1 |
|
|
|
10:26:14 |
GMT |
234 |
1.977 |
GBP |
XLON |
00552600888TRLO1.1.1 |
|
|
|
10:26:14 |
GMT |
750 |
1.977 |
GBP |
XLON |
00552600889TRLO1.1.1 |
|
|
|
10:27:34 |
GMT |
41 |
1.979 |
GBP |
AQXE |
00552601135TRLO1.1.1 |
|
|
|
10:28:12 |
GMT |
58 |
1.979 |
GBP |
AQXE |
00552601194TRLO1.1.1 |
|
|
|
10:29:36 |
GMT |
176 |
1.975 |
GBP |
CHIX |
00552601387TRLO1.1.1 |
|
|
|
10:29:36 |
GMT |
178 |
1.975 |
GBP |
CHIX |
00552601388TRLO1.1.1 |
|
|
|
10:30:13 |
GMT |
864 |
1.976 |
GBP |
XLON |
00552601470TRLO1.1.1 |
|
|
|
10:30:43 |
GMT |
280 |
1.977 |
GBP |
BATE |
00552601556TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
336 |
1.977 |
GBP |
BATE |
00552601569TRLO1.1.1 |
|
|
|
10:34:20 |
GMT |
243 |
1.978 |
GBP |
BATE |
00552602387TRLO1.1.1 |
|
|
|
10:37:51 |
GMT |
50 |
1.980 |
GBP |
TRQX |
00552603184TRLO1.1.1 |
|
|
|
10:38:07 |
GMT |
61 |
1.980 |
GBP |
TRQX |
00552603233TRLO1.1.1 |
|
|
|
10:39:27 |
GMT |
195 |
1.978 |
GBP |
CHIX |
00552603520TRLO1.1.1 |
|
|
|
10:40:09 |
GMT |
41 |
1.982 |
GBP |
AQXE |
00552603624TRLO1.1.1 |
|
|
|
10:40:43 |
GMT |
42 |
1.982 |
GBP |
AQXE |
00552603732TRLO1.1.1 |
|
|
|
10:41:02 |
GMT |
65 |
1.982 |
GBP |
CHIX |
00552603788TRLO1.1.1 |
|
|
|
10:41:02 |
GMT |
97 |
1.982 |
GBP |
CHIX |
00552603787TRLO1.1.1 |
|
|
|
10:42:21 |
GMT |
881 |
1.980 |
GBP |
XLON |
00552604038TRLO1.1.1 |
|
|
|
10:42:38 |
GMT |
265 |
1.982 |
GBP |
BATE |
00552604093TRLO1.1.1 |
|
|
|
10:43:15 |
GMT |
207 |
1.982 |
GBP |
BATE |
00552604249TRLO1.1.1 |
|
|
|
10:44:20 |
GMT |
200 |
1.979 |
GBP |
XLON |
00552604436TRLO1.1.1 |
|
|
|
10:46:25 |
GMT |
150 |
1.982 |
GBP |
CHIX |
00552604836TRLO1.1.1 |
|
|
|
10:49:26 |
GMT |
50 |
1.983 |
GBP |
TRQX |
00552605814TRLO1.1.1 |
|
|
|
10:49:26 |
GMT |
986 |
1.983 |
GBP |
XLON |
00552605816TRLO1.1.1 |
|
|
|
10:51:40 |
GMT |
39 |
1.983 |
GBP |
AQXE |
00552606370TRLO1.1.1 |
|
|
|
10:52:52 |
GMT |
155 |
1.983 |
GBP |
CHIX |
00552606627TRLO1.1.1 |
|
|
|
10:53:07 |
GMT |
50 |
1.983 |
GBP |
TRQX |
00552606674TRLO1.1.1 |
|
|
|
10:55:43 |
GMT |
44 |
1.983 |
GBP |
AQXE |
00552607166TRLO1.1.1 |
|
|
|
10:55:53 |
GMT |
249 |
1.980 |
GBP |
BATE |
00552607193TRLO1.1.1 |
|
|
|
10:56:58 |
GMT |
309 |
1.982 |
GBP |
XLON |
00552607429TRLO1.1.1 |
|
|
|
10:56:58 |
GMT |
309 |
1.982 |
GBP |
XLON |
00552607430TRLO1.1.1 |
|
|
|
10:56:58 |
GMT |
292 |
1.982 |
GBP |
XLON |
00552607431TRLO1.1.1 |
|
|
|
10:59:15 |
GMT |
242 |
1.981 |
GBP |
BATE |
00552608096TRLO1.1.1 |
|
|
|
11:03:49 |
GMT |
201 |
1.981 |
GBP |
XLON |
00552608940TRLO1.1.1 |
|
|
|
11:03:49 |
GMT |
740 |
1.981 |
GBP |
XLON |
00552608939TRLO1.1.1 |
|
|
|
11:04:46 |
GMT |
164 |
1.979 |
GBP |
CHIX |
00552609045TRLO1.1.1 |
|
|
|
11:07:30 |
GMT |
55 |
1.981 |
GBP |
TRQX |
00552609607TRLO1.1.1 |
|
|
|
11:07:30 |
GMT |
157 |
1.981 |
GBP |
CHIX |
00552609606TRLO1.1.1 |
|
|
|
11:07:30 |
GMT |
60 |
1.981 |
GBP |
TRQX |
00552609608TRLO1.1.1 |
|
|
|
11:11:51 |
GMT |
44 |
1.980 |
GBP |
AQXE |
00552610525TRLO1.1.1 |
|
|
|
11:11:51 |
GMT |
810 |
1.980 |
GBP |
XLON |
00552610526TRLO1.1.1 |
|
|
|
11:12:45 |
GMT |
244 |
1.980 |
GBP |
BATE |
00552610676TRLO1.1.1 |
|
|
|
11:17:14 |
GMT |
100 |
1.981 |
GBP |
CHIX |
00552611639TRLO1.1.1 |
|
|
|
11:17:27 |
GMT |
56 |
1.981 |
GBP |
CHIX |
00552611648TRLO1.1.1 |
|
|
|
11:17:52 |
GMT |
22 |
1.980 |
GBP |
AQXE |
00552611694TRLO1.1.1 |
|
|
|
11:17:52 |
GMT |
33 |
1.980 |
GBP |
AQXE |
00552611693TRLO1.1.1 |
|
|
|
11:18:52 |
GMT |
202 |
1.979 |
GBP |
XLON |
00552611936TRLO1.1.1 |
|
|
|
11:18:52 |
GMT |
724 |
1.979 |
GBP |
XLON |
00552611935TRLO1.1.1 |
|
|
|
11:19:02 |
GMT |
293 |
1.979 |
GBP |
BATE |
00552611955TRLO1.1.1 |
|
|
|
11:21:56 |
GMT |
142 |
1.979 |
GBP |
CHIX |
00552612505TRLO1.1.1 |
|
|
|
11:21:57 |
GMT |
9 |
1.979 |
GBP |
CHIX |
00552612506TRLO1.1.1 |
|
|
|
11:23:20 |
GMT |
200 |
1.981 |
GBP |
XLON |
00552612773TRLO1.1.1 |
|
|
|
11:23:20 |
GMT |
753 |
1.981 |
GBP |
XLON |
00552612774TRLO1.1.1 |
|
|
|
11:25:27 |
GMT |
54 |
1.983 |
GBP |
TRQX |
00552613058TRLO1.1.1 |
|
|
|
11:25:48 |
GMT |
61 |
1.983 |
GBP |
TRQX |
00552613106TRLO1.1.1 |
|
|
|
11:28:58 |
GMT |
264 |
1.981 |
GBP |
BATE |
00552613590TRLO1.1.1 |
|
|
|
11:29:13 |
GMT |
287 |
1.983 |
GBP |
XLON |
00552613627TRLO1.1.1 |
|
|
|
11:29:13 |
GMT |
36 |
1.983 |
GBP |
XLON |
00552613629TRLO1.1.1 |
|
|
|
11:29:13 |
GMT |
492 |
1.983 |
GBP |
XLON |
00552613628TRLO1.1.1 |
|
|
|
11:29:56 |
GMT |
53 |
1.980 |
GBP |
AQXE |
00552613757TRLO1.1.1 |
|
|
|
11:32:36 |
GMT |
293 |
1.980 |
GBP |
BATE |
00552614362TRLO1.1.1 |
|
|
|
11:36:28 |
GMT |
100 |
1.981 |
GBP |
CHIX |
00552615558TRLO1.1.1 |
|
|
|
11:36:28 |
GMT |
51 |
1.981 |
GBP |
AQXE |
00552615560TRLO1.1.1 |
|
|
|
11:38:10 |
GMT |
51 |
1.981 |
GBP |
TRQX |
00552615931TRLO1.1.1 |
|
|
|
11:38:25 |
GMT |
243 |
1.981 |
GBP |
XLON |
00552616183TRLO1.1.1 |
|
|
|
11:38:25 |
GMT |
724 |
1.981 |
GBP |
XLON |
00552616182TRLO1.1.1 |
|
|
|
11:43:52 |
GMT |
24 |
1.983 |
GBP |
CHIX |
00552616892TRLO1.1.1 |
|
|
|
11:43:52 |
GMT |
118 |
1.983 |
GBP |
CHIX |
00552616893TRLO1.1.1 |
|
|
|
11:43:52 |
GMT |
16 |
1.983 |
GBP |
CHIX |
00552616894TRLO1.1.1 |
|
|
|
11:44:43 |
GMT |
65 |
1.982 |
GBP |
TRQX |
00552617070TRLO1.1.1 |
|
|
|
11:46:46 |
GMT |
287 |
1.982 |
GBP |
BATE |
00552617379TRLO1.1.1 |
|
|
|
11:46:46 |
GMT |
48 |
1.981 |
GBP |
AQXE |
00552617380TRLO1.1.1 |
|
|
|
11:46:51 |
GMT |
224 |
1.981 |
GBP |
BATE |
00552617388TRLO1.1.1 |
|
|
|
11:46:54 |
GMT |
158 |
1.981 |
GBP |
CHIX |
00552617392TRLO1.1.1 |
|
|
|
11:54:29 |
GMT |
61 |
1.985 |
GBP |
CHIX |
00552618341TRLO1.1.1 |
|
|
|
11:54:29 |
GMT |
79 |
1.985 |
GBP |
CHIX |
00552618342TRLO1.1.1 |
|
|
|
11:54:49 |
GMT |
888 |
1.985 |
GBP |
XLON |
00552618399TRLO1.1.1 |
|
|
|
11:55:02 |
GMT |
64 |
1.984 |
GBP |
TRQX |
00552618456TRLO1.1.1 |
|
|
|
11:55:32 |
GMT |
47 |
1.984 |
GBP |
AQXE |
00552618568TRLO1.1.1 |
|
|
|
11:56:18 |
GMT |
52 |
1.984 |
GBP |
TRQX |
00552618670TRLO1.1.1 |
|
|
|
11:56:39 |
GMT |
62 |
1.983 |
GBP |
XLON |
00552618709TRLO1.1.1 |
|
|
|
11:56:39 |
GMT |
62 |
1.983 |
GBP |
XLON |
00552618710TRLO1.1.1 |
|
|
|
11:56:39 |
GMT |
820 |
1.983 |
GBP |
XLON |
00552618711TRLO1.1.1 |
|
|
|
11:57:29 |
GMT |
44 |
1.983 |
GBP |
AQXE |
00552618857TRLO1.1.1 |
|
|
|
12:01:04 |
GMT |
73 |
1.982 |
GBP |
XLON |
00552619929TRLO1.1.1 |
|
|
|
12:01:04 |
GMT |
73 |
1.982 |
GBP |
XLON |
00552619930TRLO1.1.1 |
|
|
|
12:01:54 |
GMT |
794 |
1.982 |
GBP |
XLON |
00552620092TRLO1.1.1 |
|
|
|
12:02:50 |
GMT |
173 |
1.980 |
GBP |
CHIX |
00552620537TRLO1.1.1 |
|
|
|
12:02:50 |
GMT |
240 |
1.980 |
GBP |
BATE |
00552620535TRLO1.1.1 |
|
|
|
12:02:50 |
GMT |
268 |
1.980 |
GBP |
BATE |
00552620536TRLO1.1.1 |
|
|
|
12:07:07 |
GMT |
961 |
1.977 |
GBP |
XLON |
00552621373TRLO1.1.1 |
|
|
|
12:07:34 |
GMT |
56 |
1.980 |
GBP |
TRQX |
00552621446TRLO1.1.1 |
|
|
|
12:08:06 |
GMT |
64 |
1.979 |
GBP |
CHIX |
00552621504TRLO1.1.1 |
|
|
|
12:08:06 |
GMT |
100 |
1.979 |
GBP |
CHIX |
00552621503TRLO1.1.1 |
|
|
|
12:08:59 |
GMT |
63 |
1.980 |
GBP |
TRQX |
00552621625TRLO1.1.1 |
|
|
|
12:10:21 |
GMT |
52 |
1.978 |
GBP |
AQXE |
00552621811TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
52 |
1.978 |
GBP |
AQXE |
00552621818TRLO1.1.1 |
|
|
|
12:11:56 |
GMT |
276 |
1.977 |
GBP |
BATE |
00552622059TRLO1.1.1 |
|
|
|
12:13:50 |
GMT |
1089 |
1.977 |
GBP |
XLON |
00552622410TRLO1.1.1 |
|
|
|
12:14:41 |
GMT |
145 |
1.975 |
GBP |
CHIX |
00552622534TRLO1.1.1 |
|
|
|
12:15:46 |
GMT |
1 |
1.978 |
GBP |
AQXE |
00552622708TRLO1.1.1 |
|
|
|
12:15:46 |
GMT |
3 |
1.978 |
GBP |
AQXE |
00552622709TRLO1.1.1 |
|
|
|
12:15:46 |
GMT |
36 |
1.978 |
GBP |
AQXE |
00552622710TRLO1.1.1 |
|
|
|
12:17:32 |
GMT |
307 |
1.977 |
GBP |
BATE |
00552622951TRLO1.1.1 |
|
|
|
12:23:29 |
GMT |
51 |
1.974 |
GBP |
TRQX |
00552624078TRLO1.1.1 |
|
|
|
12:26:53 |
GMT |
100 |
1.974 |
GBP |
XLON |
00552624710TRLO1.1.1 |
|
|
|
12:26:53 |
GMT |
183 |
1.974 |
GBP |
XLON |
00552624709TRLO1.1.1 |
|
|
|
12:26:53 |
GMT |
146 |
1.974 |
GBP |
XLON |
00552624711TRLO1.1.1 |
|
|
|
12:26:53 |
GMT |
571 |
1.974 |
GBP |
XLON |
00552624712TRLO1.1.1 |
|
|
|
12:27:33 |
GMT |
169 |
1.974 |
GBP |
CHIX |
00552624826TRLO1.1.1 |
|
|
|
12:28:58 |
GMT |
60 |
1.974 |
GBP |
TRQX |
00552625009TRLO1.1.1 |
|
|
|
12:33:52 |
GMT |
258 |
1.976 |
GBP |
BATE |
00552625883TRLO1.1.1 |
|
|
|
12:34:12 |
GMT |
100 |
1.976 |
GBP |
CHIX |
00552625953TRLO1.1.1 |
|
|
|
12:35:08 |
GMT |
1056 |
1.976 |
GBP |
XLON |
00552626137TRLO1.1.1 |
|
|
|
12:35:57 |
GMT |
290 |
1.976 |
GBP |
BATE |
00552626299TRLO1.1.1 |
|
|
|
12:37:30 |
GMT |
45 |
1.974 |
GBP |
AQXE |
00552626610TRLO1.1.1 |
|
|
|
12:37:30 |
GMT |
53 |
1.974 |
GBP |
AQXE |
00552626611TRLO1.1.1 |
|
|
|
12:37:36 |
GMT |
152 |
1.974 |
GBP |
CHIX |
00552626685TRLO1.1.1 |
|
|
|
12:39:41 |
GMT |
44 |
1.976 |
GBP |
TRQX |
00552627075TRLO1.1.1 |
|
|
|
12:41:18 |
GMT |
55 |
1.975 |
GBP |
CHIX |
00552627368TRLO1.1.1 |
|
|
|
12:41:18 |
GMT |
55 |
1.975 |
GBP |
CHIX |
00552627369TRLO1.1.1 |
|
|
|
12:41:18 |
GMT |
55 |
1.975 |
GBP |
CHIX |
00552627370TRLO1.1.1 |
|
|
|
12:41:32 |
GMT |
4 |
1.975 |
GBP |
CHIX |
00552627417TRLO1.1.1 |
|
|
|
12:46:10 |
GMT |
298 |
1.977 |
GBP |
XLON |
00552628490TRLO1.1.1 |
|
|
|
12:46:10 |
GMT |
475 |
1.977 |
GBP |
XLON |
00552628489TRLO1.1.1 |
|
|
|
12:46:10 |
GMT |
779 |
1.977 |
GBP |
XLON |
00552628491TRLO1.1.1 |
|
|
|
12:46:33 |
GMT |
63 |
1.977 |
GBP |
TRQX |
00552628583TRLO1.1.1 |
|
|
|
12:49:23 |
GMT |
100 |
1.977 |
GBP |
CHIX |
00552629134TRLO1.1.1 |
|
|
|
12:52:32 |
GMT |
75 |
1.981 |
GBP |
BATE |
00552629853TRLO1.1.1 |
|
|
|
12:52:32 |
GMT |
79 |
1.981 |
GBP |
BATE |
00552629854TRLO1.1.1 |
|
|
|
12:52:32 |
GMT |
78 |
1.981 |
GBP |
BATE |
00552629855TRLO1.1.1 |
|
|
|
12:52:33 |
GMT |
53 |
1.981 |
GBP |
BATE |
00552629865TRLO1.1.1 |
|
|
|
12:52:34 |
GMT |
275 |
1.981 |
GBP |
BATE |
00552629920TRLO1.1.1 |
|
|
|
12:53:34 |
GMT |
52 |
1.980 |
GBP |
TRQX |
00552630581TRLO1.1.1 |
|
|
|
12:54:40 |
GMT |
46 |
1.979 |
GBP |
AQXE |
00552630783TRLO1.1.1 |
|
|
|
12:54:40 |
GMT |
48 |
1.979 |
GBP |
AQXE |
00552630782TRLO1.1.1 |
|
|
|
13:00:10 |
GMT |
181 |
1.980 |
GBP |
CHIX |
00552632162TRLO1.1.1 |
|
|
|
13:00:23 |
GMT |
54 |
1.979 |
GBP |
TRQX |
00552632229TRLO1.1.1 |
|
|
|
13:00:23 |
GMT |
1008 |
1.979 |
GBP |
XLON |
00552632230TRLO1.1.1 |
|
|
|
13:00:43 |
GMT |
46 |
1.978 |
GBP |
AQXE |
00552632319TRLO1.1.1 |
|
|
|
13:01:49 |
GMT |
285 |
1.979 |
GBP |
BATE |
00552632535TRLO1.1.1 |
|
|
|
13:02:12 |
GMT |
1084 |
1.978 |
GBP |
XLON |
00552632610TRLO1.1.1 |
|
|
|
13:03:44 |
GMT |
734 |
1.978 |
GBP |
XLON |
00552632915TRLO1.1.1 |
|
|
|
13:04:11 |
GMT |
271 |
1.979 |
GBP |
BATE |
00552633001TRLO1.1.1 |
|
|
|
13:04:23 |
GMT |
173 |
1.978 |
GBP |
CHIX |
00552633117TRLO1.1.1 |
|
|
|
13:06:00 |
GMT |
53 |
1.978 |
GBP |
TRQX |
00552633417TRLO1.1.1 |
|
|
|
13:06:34 |
GMT |
54 |
1.978 |
GBP |
TRQX |
00552633761TRLO1.1.1 |
|
|
|
13:07:05 |
GMT |
50 |
1.978 |
GBP |
AQXE |
00552633909TRLO1.1.1 |
|
|
|
13:09:47 |
GMT |
216 |
1.981 |
GBP |
BATE |
00552634955TRLO1.1.1 |
|
|
|
13:10:35 |
GMT |
46 |
1.981 |
GBP |
AQXE |
00552635299TRLO1.1.1 |
|
|
|
13:11:32 |
GMT |
141 |
1.981 |
GBP |
CHIX |
00552635766TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
189 |
1.979 |
GBP |
CHIX |
00552635996TRLO1.1.1 |
|
|
|
13:13:53 |
GMT |
954 |
1.979 |
GBP |
XLON |
00552636306TRLO1.1.1 |
|
|
|
13:14:44 |
GMT |
242 |
1.980 |
GBP |
BATE |
00552636554TRLO1.1.1 |
|
|
|
13:16:43 |
GMT |
1028 |
1.976 |
GBP |
XLON |
00552637031TRLO1.1.1 |
|
|
|
13:19:45 |
GMT |
129 |
1.974 |
GBP |
CHIX |
00552638098TRLO1.1.1 |
|
|
|
13:19:45 |
GMT |
56 |
1.974 |
GBP |
TRQX |
00552638100TRLO1.1.1 |
|
|
|
13:20:05 |
GMT |
240 |
1.973 |
GBP |
BATE |
00552638215TRLO1.1.1 |
|
|
|
13:20:19 |
GMT |
62 |
1.974 |
GBP |
TRQX |
00552638328TRLO1.1.1 |
|
|
|
13:25:29 |
GMT |
65 |
1.974 |
GBP |
CHIX |
00552639781TRLO1.1.1 |
|
|
|
13:25:29 |
GMT |
115 |
1.974 |
GBP |
CHIX |
00552639782TRLO1.1.1 |
|
|
|
13:25:29 |
GMT |
46 |
1.973 |
GBP |
AQXE |
00552639784TRLO1.1.1 |
|
|
|
13:25:29 |
GMT |
287 |
1.973 |
GBP |
BATE |
00552639783TRLO1.1.1 |
|
|
|
13:25:29 |
GMT |
51 |
1.973 |
GBP |
AQXE |
00552639785TRLO1.1.1 |
|
|
|
13:25:29 |
GMT |
926 |
1.973 |
GBP |
XLON |
00552639786TRLO1.1.1 |
|
|
|
13:28:26 |
GMT |
46 |
1.974 |
GBP |
TRQX |
00552640399TRLO1.1.1 |
|
|
|
13:30:10 |
GMT |
54 |
1.974 |
GBP |
TRQX |
00552640814TRLO1.1.1 |
|
|
|
13:30:19 |
GMT |
99 |
1.974 |
GBP |
XLON |
00552640854TRLO1.1.1 |
|
|
|
13:30:19 |
GMT |
379 |
1.974 |
GBP |
XLON |
00552640856TRLO1.1.1 |
|
|
|
13:30:19 |
GMT |
393 |
1.974 |
GBP |
XLON |
00552640855TRLO1.1.1 |
|
|
|
13:31:01 |
GMT |
33 |
1.973 |
GBP |
AQXE |
00552641098TRLO1.1.1 |
|
|
|
13:31:02 |
GMT |
4 |
1.973 |
GBP |
AQXE |
00552641099TRLO1.1.1 |
|
|
|
13:33:58 |
GMT |
300 |
1.973 |
GBP |
BATE |
00552641806TRLO1.1.1 |
|
|
|
13:34:53 |
GMT |
99 |
1.973 |
GBP |
CHIX |
00552642065TRLO1.1.1 |
|
|
|
13:35:38 |
GMT |
43 |
1.973 |
GBP |
CHIX |
00552642255TRLO1.1.1 |
|
|
|
13:35:38 |
GMT |
43 |
1.973 |
GBP |
CHIX |
00552642256TRLO1.1.1 |
|
|
|
13:35:38 |
GMT |
72 |
1.973 |
GBP |
CHIX |
00552642257TRLO1.1.1 |
|
|
|
13:36:03 |
GMT |
275 |
1.973 |
GBP |
XLON |
00552642306TRLO1.1.1 |
|
|
|
13:36:03 |
GMT |
509 |
1.973 |
GBP |
XLON |
00552642305TRLO1.1.1 |
|
|
|
13:36:33 |
GMT |
156 |
1.972 |
GBP |
CHIX |
00552642476TRLO1.1.1 |
|
|
|
13:37:23 |
GMT |
942 |
1.972 |
GBP |
XLON |
00552642667TRLO1.1.1 |
|
|
|
13:37:27 |
GMT |
44 |
1.973 |
GBP |
AQXE |
00552642687TRLO1.1.1 |
|
|
|
13:37:39 |
GMT |
272 |
1.973 |
GBP |
BATE |
00552642731TRLO1.1.1 |
|
|
|
13:38:20 |
GMT |
54 |
1.973 |
GBP |
AQXE |
00552642916TRLO1.1.1 |
|
|
|
13:38:32 |
GMT |
56 |
1.973 |
GBP |
TRQX |
00552642949TRLO1.1.1 |
|
|
|
13:40:32 |
GMT |
65 |
1.971 |
GBP |
TRQX |
00552643580TRLO1.1.1 |
|
|
|
13:41:01 |
GMT |
274 |
1.970 |
GBP |
BATE |
00552643679TRLO1.1.1 |
|
|
|
13:42:32 |
GMT |
158 |
1.968 |
GBP |
CHIX |
00552644136TRLO1.1.1 |
|
|
|
13:42:36 |
GMT |
148 |
1.968 |
GBP |
CHIX |
00552644150TRLO1.1.1 |
|
|
|
13:42:57 |
GMT |
221 |
1.968 |
GBP |
BATE |
00552644269TRLO1.1.1 |
|
|
|
13:43:11 |
GMT |
1154 |
1.967 |
GBP |
XLON |
00552644317TRLO1.1.1 |
|
|
|
13:43:57 |
GMT |
50 |
1.967 |
GBP |
TRQX |
00552644449TRLO1.1.1 |
|
|
|
13:45:06 |
GMT |
54 |
1.967 |
GBP |
TRQX |
00552644699TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
1 |
1.971 |
GBP |
AQXE |
00552644767TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
1 |
1.973 |
GBP |
AQXE |
00552644768TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
39 |
1.973 |
GBP |
AQXE |
00552644769TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
976 |
1.967 |
GBP |
XLON |
00552644772TRLO1.1.1 |
|
|
|
13:45:25 |
GMT |
44 |
1.968 |
GBP |
AQXE |
00552644776TRLO1.1.1 |
|
|
|
13:46:41 |
GMT |
138 |
1.966 |
GBP |
CHIX |
00552645107TRLO1.1.1 |
|
|
|
13:47:59 |
GMT |
48 |
1.966 |
GBP |
CHIX |
00552645448TRLO1.1.1 |
|
|
|
13:47:59 |
GMT |
82 |
1.966 |
GBP |
CHIX |
00552645447TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
292 |
1.968 |
GBP |
BATE |
00552645477TRLO1.1.1 |
|
|
|
13:48:16 |
GMT |
280 |
1.968 |
GBP |
BATE |
00552645492TRLO1.1.1 |
|
|
|
13:48:31 |
GMT |
831 |
1.967 |
GBP |
XLON |
00552645560TRLO1.1.1 |
|
|
|
13:50:13 |
GMT |
46 |
1.965 |
GBP |
AQXE |
00552646020TRLO1.1.1 |
|
|
|
13:52:07 |
GMT |
54 |
1.968 |
GBP |
AQXE |
00552646468TRLO1.1.1 |
|
|
|
13:52:27 |
GMT |
66 |
1.967 |
GBP |
TRQX |
00552646558TRLO1.1.1 |
|
|
|
13:52:27 |
GMT |
1043 |
1.967 |
GBP |
XLON |
00552646559TRLO1.1.1 |
|
|
|
13:53:05 |
GMT |
2 |
1.967 |
GBP |
TRQX |
00552646717TRLO1.1.1 |
|
|
|
13:54:04 |
GMT |
174 |
1.967 |
GBP |
CHIX |
00552646997TRLO1.1.1 |
|
|
|
13:54:04 |
GMT |
65 |
1.967 |
GBP |
TRQX |
00552646999TRLO1.1.1 |
|
|
|
13:54:04 |
GMT |
159 |
1.967 |
GBP |
CHIX |
00552646998TRLO1.1.1 |
|
|
|
13:56:59 |
GMT |
47 |
1.967 |
GBP |
AQXE |
00552648110TRLO1.1.1 |
|
|
|
13:57:11 |
GMT |
1 |
1.966 |
GBP |
BATE |
00552648154TRLO1.1.1 |
|
|
|
13:57:11 |
GMT |
176 |
1.966 |
GBP |
BATE |
00552648155TRLO1.1.1 |
|
|
|
13:57:11 |
GMT |
1 |
1.966 |
GBP |
BATE |
00552648156TRLO1.1.1 |
|
|
|
13:57:11 |
GMT |
77 |
1.967 |
GBP |
BATE |
00552648157TRLO1.1.1 |
|
|
|
13:57:53 |
GMT |
111 |
1.967 |
GBP |
BATE |
00552648278TRLO1.1.1 |
|
|
|
13:57:53 |
GMT |
67 |
1.967 |
GBP |
BATE |
00552648279TRLO1.1.1 |
|
|
|
13:57:53 |
GMT |
72 |
1.967 |
GBP |
BATE |
00552648280TRLO1.1.1 |
|
|
|
13:58:11 |
GMT |
127 |
1.966 |
GBP |
XLON |
00552648338TRLO1.1.1 |
|
|
|
13:58:11 |
GMT |
1008 |
1.966 |
GBP |
XLON |
00552648339TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
399 |
1.963 |
GBP |
XLON |
00552649289TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
657 |
1.963 |
GBP |
XLON |
00552649290TRLO1.1.1 |
|
|
|
14:03:41 |
GMT |
66 |
1.963 |
GBP |
TRQX |
00552649713TRLO1.1.1 |
|
|
|
14:03:55 |
GMT |
56 |
1.961 |
GBP |
AQXE |
00552649777TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
51 |
1.960 |
GBP |
TRQX |
00552650173TRLO1.1.1 |
|
|
|
14:07:47 |
GMT |
2 |
1.960 |
GBP |
BATE |
00552650934TRLO1.1.1 |
|
|
|
14:07:47 |
GMT |
1 |
1.961 |
GBP |
BATE |
00552650937TRLO1.1.1 |
|
|
|
14:07:47 |
GMT |
67 |
1.961 |
GBP |
BATE |
00552650936TRLO1.1.1 |
|
|
|
14:07:47 |
GMT |
149 |
1.961 |
GBP |
BATE |
00552650935TRLO1.1.1 |
|
|
|
14:07:47 |
GMT |
21 |
1.963 |
GBP |
BATE |
00552650938TRLO1.1.1 |
|
|
|
14:08:20 |
GMT |
162 |
1.958 |
GBP |
CHIX |
00552651111TRLO1.1.1 |
|
|
|
14:10:22 |
GMT |
50 |
1.959 |
GBP |
AQXE |
00552651594TRLO1.1.1 |
|
|
|
14:11:02 |
GMT |
191 |
1.958 |
GBP |
CHIX |
00552651785TRLO1.1.1 |
|
|
|
14:15:33 |
GMT |
270 |
1.959 |
GBP |
BATE |
00552653138TRLO1.1.1 |
|
|
|
14:18:58 |
GMT |
106 |
1.961 |
GBP |
CHIX |
00552654797TRLO1.1.1 |
|
|
|
14:18:58 |
GMT |
2 |
1.961 |
GBP |
CHIX |
00552654798TRLO1.1.1 |
|
|
|
14:18:58 |
GMT |
39 |
1.961 |
GBP |
CHIX |
00552654799TRLO1.1.1 |
|
|
|
14:20:12 |
GMT |
820 |
1.962 |
GBP |
XLON |
00552655500TRLO1.1.1 |
|
|
|
14:20:20 |
GMT |
1080 |
1.962 |
GBP |
XLON |
00552655528TRLO1.1.1 |
|
|
|
14:21:50 |
GMT |
56 |
1.961 |
GBP |
AQXE |
00552656035TRLO1.1.1 |
|
|
|
14:21:50 |
GMT |
176 |
1.961 |
GBP |
CHIX |
00552656034TRLO1.1.1 |
|
|
|
14:21:50 |
GMT |
57 |
1.961 |
GBP |
TRQX |
00552656036TRLO1.1.1 |
|
|
|
14:21:50 |
GMT |
57 |
1.961 |
GBP |
TRQX |
00552656037TRLO1.1.1 |
|
|
|
14:22:17 |
GMT |
82 |
1.961 |
GBP |
BATE |
00552656221TRLO1.1.1 |
|
|
|
14:22:50 |
GMT |
100 |
1.961 |
GBP |
BATE |
00552656446TRLO1.1.1 |
|
|
|
14:23:29 |
GMT |
50 |
1.961 |
GBP |
AQXE |
00552656676TRLO1.1.1 |
|
|
|
14:23:29 |
GMT |
169 |
1.961 |
GBP |
BATE |
00552656677TRLO1.1.1 |
|
|
|
14:23:29 |
GMT |
233 |
1.961 |
GBP |
BATE |
00552656678TRLO1.1.1 |
|
|
|
14:25:01 |
GMT |
1013 |
1.961 |
GBP |
XLON |
00552657308TRLO1.1.1 |
|
|
|
14:25:34 |
GMT |
864 |
1.961 |
GBP |
XLON |
00552657560TRLO1.1.1 |
|
|
|
14:26:04 |
GMT |
49 |
1.961 |
GBP |
TRQX |
00552657787TRLO1.1.1 |
|
|
|
14:28:34 |
GMT |
58 |
1.960 |
GBP |
TRQX |
00552659529TRLO1.1.1 |
|
|
|
14:28:41 |
GMT |
139 |
1.959 |
GBP |
CHIX |
00552659594TRLO1.1.1 |
|
|
|
14:28:46 |
GMT |
37 |
1.960 |
GBP |
AQXE |
00552659661TRLO1.1.1 |
|
|
|
14:31:03 |
GMT |
48 |
1.960 |
GBP |
AQXE |
00552662583TRLO1.1.1 |
|
|
|
14:32:16 |
GMT |
147 |
1.960 |
GBP |
BATE |
00552663867TRLO1.1.1 |
|
|
|
14:32:16 |
GMT |
172 |
1.960 |
GBP |
BATE |
00552663868TRLO1.1.1 |
|
|
|
14:32:16 |
GMT |
20 |
1.960 |
GBP |
BATE |
00552663870TRLO1.1.1 |
|
|
|
14:32:17 |
GMT |
315 |
1.960 |
GBP |
BATE |
00552663882TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
38 |
1.960 |
GBP |
XLON |
00552664680TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
628 |
1.960 |
GBP |
XLON |
00552664681TRLO1.1.1 |
|
|
|
14:34:15 |
GMT |
202 |
1.964 |
GBP |
CHIX |
00552666101TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
41 |
1.966 |
GBP |
AQXE |
00552666715TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
266 |
1.966 |
GBP |
BATE |
00552666714TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
44 |
1.966 |
GBP |
AQXE |
00552666716TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
50 |
1.966 |
GBP |
TRQX |
00552666718TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
57 |
1.966 |
GBP |
TRQX |
00552666717TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
1238 |
1.966 |
GBP |
XLON |
00552666719TRLO1.1.1 |
|
|
|
14:34:54 |
GMT |
168 |
1.966 |
GBP |
CHIX |
00552666819TRLO1.1.1 |
|
|
|
14:36:15 |
GMT |
108 |
1.963 |
GBP |
XLON |
00552668017TRLO1.1.1 |
|
|
|
14:36:15 |
GMT |
390 |
1.963 |
GBP |
XLON |
00552668018TRLO1.1.1 |
|
|
|
14:36:15 |
GMT |
424 |
1.963 |
GBP |
XLON |
00552668019TRLO1.1.1 |
|
|
|
14:38:35 |
GMT |
50 |
1.963 |
GBP |
TRQX |
00552669977TRLO1.1.1 |
|
|
|
14:38:35 |
GMT |
62 |
1.963 |
GBP |
TRQX |
00552669978TRLO1.1.1 |
|
|
|
14:39:02 |
GMT |
274 |
1.964 |
GBP |
BATE |
00552670576TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
122 |
1.963 |
GBP |
CHIX |
00552670715TRLO1.1.1 |
|
|
|
14:39:14 |
GMT |
38 |
1.963 |
GBP |
CHIX |
00552670746TRLO1.1.1 |
|
|
|
14:39:14 |
GMT |
62 |
1.963 |
GBP |
CHIX |
00552670745TRLO1.1.1 |
|
|
|
14:39:14 |
GMT |
121 |
1.963 |
GBP |
CHIX |
00552670747TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
3 |
1.965 |
GBP |
XLON |
00552672929TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
38 |
1.965 |
GBP |
XLON |
00552672930TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
47 |
1.965 |
GBP |
XLON |
00552672928TRLO1.1.1 |
|
|
|
14:42:25 |
GMT |
989 |
1.965 |
GBP |
XLON |
00552673004TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
54 |
1.969 |
GBP |
TRQX |
00552673667TRLO1.1.1 |
|
|
|
14:44:08 |
GMT |
52 |
1.967 |
GBP |
AQXE |
00552674054TRLO1.1.1 |
|
|
|
14:44:08 |
GMT |
266 |
1.967 |
GBP |
BATE |
00552674053TRLO1.1.1 |
|
|
|
14:44:08 |
GMT |
48 |
1.967 |
GBP |
AQXE |
00552674069TRLO1.1.1 |
|
|
|
14:44:39 |
GMT |
58 |
1.969 |
GBP |
TRQX |
00552674670TRLO1.1.1 |
|
|
|
14:44:55 |
GMT |
292 |
1.967 |
GBP |
BATE |
00552674869TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
729 |
1.964 |
GBP |
XLON |
00552675467TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
417 |
1.965 |
GBP |
XLON |
00552675468TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
162 |
1.966 |
GBP |
CHIX |
00552675615TRLO1.1.1 |
|
|
|
14:46:32 |
GMT |
173 |
1.966 |
GBP |
CHIX |
00552675979TRLO1.1.1 |
|
|
|
14:46:47 |
GMT |
815 |
1.965 |
GBP |
XLON |
00552676116TRLO1.1.1 |
|
|
|
14:48:21 |
GMT |
45 |
1.966 |
GBP |
AQXE |
00552677303TRLO1.1.1 |
|
|
|
14:48:44 |
GMT |
53 |
1.966 |
GBP |
AQXE |
00552677548TRLO1.1.1 |
|
|
|
14:49:39 |
GMT |
54 |
1.966 |
GBP |
TRQX |
00552678127TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
1109 |
1.964 |
GBP |
XLON |
00552678148TRLO1.1.1 |
|
|
|
14:49:45 |
GMT |
271 |
1.964 |
GBP |
BATE |
00552678214TRLO1.1.1 |
|
|
|
14:49:47 |
GMT |
54 |
1.964 |
GBP |
TRQX |
00552678267TRLO1.1.1 |
|
|
|
14:52:11 |
GMT |
3 |
1.963 |
GBP |
CHIX |
00552679785TRLO1.1.1 |
|
|
|
14:52:11 |
GMT |
32 |
1.963 |
GBP |
CHIX |
00552679784TRLO1.1.1 |
|
|
|
14:52:11 |
GMT |
111 |
1.963 |
GBP |
CHIX |
00552679786TRLO1.1.1 |
|
|
|
14:52:52 |
GMT |
58 |
1.965 |
GBP |
CHIX |
00552680256TRLO1.1.1 |
|
|
|
14:52:52 |
GMT |
74 |
1.965 |
GBP |
CHIX |
00552680255TRLO1.1.1 |
|
|
|
14:54:42 |
GMT |
817 |
1.965 |
GBP |
XLON |
00552681537TRLO1.1.1 |
|
|
|
14:54:59 |
GMT |
77 |
1.965 |
GBP |
XLON |
00552681708TRLO1.1.1 |
|
|
|
14:54:59 |
GMT |
1011 |
1.965 |
GBP |
XLON |
00552681709TRLO1.1.1 |
|
|
|
14:56:56 |
GMT |
307 |
1.965 |
GBP |
BATE |
00552682970TRLO1.1.1 |
|
|
|
14:56:56 |
GMT |
279 |
1.965 |
GBP |
BATE |
00552682971TRLO1.1.1 |
|
|
|
14:57:14 |
GMT |
49 |
1.963 |
GBP |
AQXE |
00552683261TRLO1.1.1 |
|
|
|
14:57:38 |
GMT |
48 |
1.963 |
GBP |
AQXE |
00552683491TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
56 |
1.963 |
GBP |
TRQX |
00552684090TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
56 |
1.963 |
GBP |
TRQX |
00552684357TRLO1.1.1 |
|
|
|
15:00:01 |
GMT |
13 |
1.963 |
GBP |
CHIX |
00552685043TRLO1.1.1 |
|
|
|
15:00:01 |
GMT |
125 |
1.963 |
GBP |
CHIX |
00552685044TRLO1.1.1 |
|
|
|
15:00:06 |
GMT |
13 |
1.963 |
GBP |
CHIX |
00552685092TRLO1.1.1 |
|
|
|
15:00:06 |
GMT |
147 |
1.963 |
GBP |
CHIX |
00552685094TRLO1.1.1 |
|
|
|
15:03:52 |
GMT |
237 |
1.963 |
GBP |
XLON |
00552687719TRLO1.1.1 |
|
|
|
15:04:24 |
GMT |
200 |
1.963 |
GBP |
BATE |
00552688093TRLO1.1.1 |
|
|
|
15:05:29 |
GMT |
86 |
1.964 |
GBP |
CHIX |
00552688792TRLO1.1.1 |
|
|
|
15:06:14 |
GMT |
1056 |
1.964 |
GBP |
XLON |
00552689319TRLO1.1.1 |
|
|
|
15:06:33 |
GMT |
1052 |
1.964 |
GBP |
XLON |
00552689536TRLO1.1.1 |
|
|
|
15:07:24 |
GMT |
41 |
1.963 |
GBP |
AQXE |
00552690084TRLO1.1.1 |
|
|
|
15:07:24 |
GMT |
47 |
1.963 |
GBP |
AQXE |
00552690086TRLO1.1.1 |
|
|
|
15:07:24 |
GMT |
242 |
1.963 |
GBP |
BATE |
00552690085TRLO1.1.1 |
|
|
|
15:07:25 |
GMT |
49 |
1.963 |
GBP |
TRQX |
00552690104TRLO1.1.1 |
|
|
|
15:07:25 |
GMT |
68 |
1.963 |
GBP |
TRQX |
00552690105TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
12 |
1.963 |
GBP |
CHIX |
00552690673TRLO1.1.1 |
|
|
|
15:08:20 |
GMT |
5 |
1.963 |
GBP |
CHIX |
00552690961TRLO1.1.1 |
|
|
|
15:08:20 |
GMT |
16 |
1.963 |
GBP |
CHIX |
00552690962TRLO1.1.1 |
|
|
|
15:08:20 |
GMT |
109 |
1.963 |
GBP |
CHIX |
00552690959TRLO1.1.1 |
|
|
|
15:09:24 |
GMT |
283 |
1.962 |
GBP |
BATE |
00552692383TRLO1.1.1 |
|
|
|
15:10:28 |
GMT |
49 |
1.962 |
GBP |
AQXE |
00552693247TRLO1.1.1 |
|
|
|
15:11:02 |
GMT |
154 |
1.961 |
GBP |
CHIX |
00552693743TRLO1.1.1 |
|
|
|
15:11:42 |
GMT |
178 |
1.961 |
GBP |
CHIX |
00552694315TRLO1.1.1 |
|
|
|
15:12:22 |
GMT |
240 |
1.962 |
GBP |
BATE |
00552694848TRLO1.1.1 |
|
|
|
15:12:38 |
GMT |
39 |
1.962 |
GBP |
AQXE |
00552695052TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
200 |
1.962 |
GBP |
XLON |
00552695766TRLO1.1.1 |
|
|
|
15:14:45 |
GMT |
307 |
1.963 |
GBP |
BATE |
00552696824TRLO1.1.1 |
|
|
|
15:16:59 |
GMT |
36 |
1.962 |
GBP |
AQXE |
00552698680TRLO1.1.1 |
|
|
|
15:16:59 |
GMT |
44 |
1.962 |
GBP |
TRQX |
00552698681TRLO1.1.1 |
|
|
|
15:16:59 |
GMT |
63 |
1.962 |
GBP |
TRQX |
00552698682TRLO1.1.1 |
|
|
|
15:16:59 |
GMT |
728 |
1.962 |
GBP |
XLON |
00552698683TRLO1.1.1 |
|
|
|
15:16:59 |
GMT |
880 |
1.962 |
GBP |
XLON |
00552698684TRLO1.1.1 |
|
|
|
15:17:46 |
GMT |
65 |
1.962 |
GBP |
CHIX |
00552699280TRLO1.1.1 |
|
|
|
15:17:46 |
GMT |
76 |
1.962 |
GBP |
CHIX |
00552699279TRLO1.1.1 |
|
|
|
15:18:45 |
GMT |
39 |
1.962 |
GBP |
AQXE |
00552699999TRLO1.1.1 |
|
|
|
15:20:02 |
GMT |
11 |
1.962 |
GBP |
BATE |
00552701103TRLO1.1.1 |
|
|
|
15:20:02 |
GMT |
238 |
1.962 |
GBP |
BATE |
00552701104TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
49 |
1.962 |
GBP |
TRQX |
00552701149TRLO1.1.1 |
|
|
|
15:20:38 |
GMT |
64 |
1.962 |
GBP |
TRQX |
00552701614TRLO1.1.1 |
|
|
|
15:21:16 |
GMT |
364 |
1.960 |
GBP |
XLON |
00552702123TRLO1.1.1 |
|
|
|
15:21:16 |
GMT |
400 |
1.960 |
GBP |
XLON |
00552702124TRLO1.1.1 |
|
|
|
15:21:16 |
GMT |
120 |
1.961 |
GBP |
XLON |
00552702125TRLO1.1.1 |
|
|
|
15:21:19 |
GMT |
491 |
1.961 |
GBP |
XLON |
00552702169TRLO1.1.1 |
|
|
|
15:21:19 |
GMT |
533 |
1.961 |
GBP |
XLON |
00552702168TRLO1.1.1 |
|
|
|
15:21:28 |
GMT |
10 |
1.959 |
GBP |
BATE |
00552702234TRLO1.1.1 |
|
|
|
15:21:28 |
GMT |
166 |
1.959 |
GBP |
BATE |
00552702233TRLO1.1.1 |
|
|
|
15:21:28 |
GMT |
119 |
1.959 |
GBP |
BATE |
00552702235TRLO1.1.1 |
|
|
|
15:22:12 |
GMT |
92 |
1.959 |
GBP |
CHIX |
00552702742TRLO1.1.1 |
|
|
|
15:24:12 |
GMT |
144 |
1.959 |
GBP |
CHIX |
00552704187TRLO1.1.1 |
|
|
|
15:24:16 |
GMT |
44 |
1.958 |
GBP |
AQXE |
00552704267TRLO1.1.1 |
|
|
|
15:24:18 |
GMT |
50 |
1.958 |
GBP |
AQXE |
00552704278TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
196 |
1.959 |
GBP |
XLON |
00552705882TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
495 |
1.959 |
GBP |
XLON |
00552705881TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
321 |
1.959 |
GBP |
XLON |
00552705883TRLO1.1.1 |
|
|
|
15:26:39 |
GMT |
262 |
1.958 |
GBP |
BATE |
00552705930TRLO1.1.1 |
|
|
|
15:27:52 |
GMT |
304 |
1.958 |
GBP |
BATE |
00552706785TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
59 |
1.958 |
GBP |
TRQX |
00552706887TRLO1.1.1 |
|
|
|
15:28:02 |
GMT |
19 |
1.958 |
GBP |
TRQX |
00552706894TRLO1.1.1 |
|
|
|
15:28:02 |
GMT |
40 |
1.958 |
GBP |
TRQX |
00552706895TRLO1.1.1 |
|
|
|
15:28:26 |
GMT |
155 |
1.958 |
GBP |
CHIX |
00552707194TRLO1.1.1 |
|
|
|
15:29:17 |
GMT |
170 |
1.959 |
GBP |
XLON |
00552707820TRLO1.1.1 |
|
|
|
15:29:17 |
GMT |
449 |
1.959 |
GBP |
XLON |
00552707822TRLO1.1.1 |
|
|
|
15:29:17 |
GMT |
497 |
1.959 |
GBP |
XLON |
00552707821TRLO1.1.1 |
|
|
|
15:30:22 |
GMT |
172 |
1.959 |
GBP |
CHIX |
00552708609TRLO1.1.1 |
|
|
|
15:31:18 |
GMT |
13 |
1.959 |
GBP |
BATE |
00552709312TRLO1.1.1 |
|
|
|
15:31:18 |
GMT |
98 |
1.959 |
GBP |
BATE |
00552709310TRLO1.1.1 |
|
|
|
15:31:18 |
GMT |
137 |
1.959 |
GBP |
BATE |
00552709311TRLO1.1.1 |
|
|
|
15:31:23 |
GMT |
55 |
1.958 |
GBP |
AQXE |
00552709353TRLO1.1.1 |
|
|
|
15:31:44 |
GMT |
49 |
1.958 |
GBP |
AQXE |
00552709594TRLO1.1.1 |
|
|
|
15:32:20 |
GMT |
1020 |
1.958 |
GBP |
XLON |
00552710132TRLO1.1.1 |
|
|
|
15:32:22 |
GMT |
59 |
1.957 |
GBP |
TRQX |
00552710148TRLO1.1.1 |
|
|
|
15:33:40 |
GMT |
1070 |
1.956 |
GBP |
XLON |
00552711186TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
7 |
1.955 |
GBP |
CHIX |
00552711482TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
70 |
1.955 |
GBP |
CHIX |
00552711480TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
37 |
1.955 |
GBP |
AQXE |
00552711484TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
113 |
1.955 |
GBP |
CHIX |
00552711483TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
156 |
1.955 |
GBP |
CHIX |
00552713349TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
162 |
1.955 |
GBP |
CHIX |
00552713348TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
214 |
1.955 |
GBP |
BATE |
00552713347TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
279 |
1.955 |
GBP |
BATE |
00552713350TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
48 |
1.955 |
GBP |
AQXE |
00552713351TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
63 |
1.955 |
GBP |
TRQX |
00552713352TRLO1.1.1 |
|
|
|
15:36:14 |
GMT |
56 |
1.955 |
GBP |
TRQX |
00552713721TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
876 |
1.954 |
GBP |
XLON |
00552714793TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
302 |
1.954 |
GBP |
BATE |
00552716194TRLO1.1.1 |
|
|
|
15:40:28 |
GMT |
47 |
1.954 |
GBP |
AQXE |
00552716985TRLO1.1.1 |
|
|
|
15:40:46 |
GMT |
890 |
1.954 |
GBP |
XLON |
00552717187TRLO1.1.1 |
|
|
|
15:41:22 |
GMT |
282 |
1.954 |
GBP |
BATE |
00552717783TRLO1.1.1 |
|
|
|
15:41:46 |
GMT |
41 |
1.954 |
GBP |
AQXE |
00552718247TRLO1.1.1 |
|
|
|
15:41:46 |
GMT |
9 |
1.954 |
GBP |
AQXE |
00552718248TRLO1.1.1 |
|
|
|
15:41:46 |
GMT |
60 |
1.954 |
GBP |
TRQX |
00552718249TRLO1.1.1 |
|
|
|
15:41:54 |
GMT |
858 |
1.953 |
GBP |
XLON |
00552718734TRLO1.1.1 |
|
|
|
15:42:10 |
GMT |
167 |
1.952 |
GBP |
CHIX |
00552718982TRLO1.1.1 |
|
|
|
15:42:29 |
GMT |
56 |
1.951 |
GBP |
TRQX |
00552719192TRLO1.1.1 |
|
|
|
15:43:38 |
GMT |
100 |
1.951 |
GBP |
CHIX |
00552720269TRLO1.1.1 |
|
|
|
15:44:46 |
GMT |
133 |
1.951 |
GBP |
XLON |
00552721195TRLO1.1.1 |
|
|
|
15:44:46 |
GMT |
11 |
1.951 |
GBP |
XLON |
00552721196TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
287 |
1.951 |
GBP |
BATE |
00552722013TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
945 |
1.951 |
GBP |
XLON |
00552722014TRLO1.1.1 |
|
|
|
15:48:08 |
GMT |
178 |
1.956 |
GBP |
CHIX |
00552724194TRLO1.1.1 |
|
|
|
15:48:10 |
GMT |
69 |
1.955 |
GBP |
TRQX |
00552724234TRLO1.1.1 |
|
|
|
15:48:20 |
GMT |
54 |
1.956 |
GBP |
AQXE |
00552724348TRLO1.1.1 |
|
|
|
15:48:23 |
GMT |
175 |
1.956 |
GBP |
CHIX |
00552724370TRLO1.1.1 |
|
|
|
15:48:31 |
GMT |
42 |
1.956 |
GBP |
AQXE |
00552724457TRLO1.1.1 |
|
|
|
15:48:49 |
GMT |
307 |
1.954 |
GBP |
BATE |
00552724741TRLO1.1.1 |
|
|
|
15:50:04 |
GMT |
425 |
1.955 |
GBP |
XLON |
00552725810TRLO1.1.1 |
|
|
|
15:50:04 |
GMT |
735 |
1.955 |
GBP |
XLON |
00552725809TRLO1.1.1 |
|
|
|
15:51:17 |
GMT |
56 |
1.953 |
GBP |
TRQX |
00552727360TRLO1.1.1 |
|
|
|
15:51:20 |
GMT |
935 |
1.953 |
GBP |
XLON |
00552727460TRLO1.1.1 |
|
|
|
15:51:58 |
GMT |
149 |
1.953 |
GBP |
CHIX |
00552728092TRLO1.1.1 |
|
|
|
15:51:58 |
GMT |
141 |
1.953 |
GBP |
CHIX |
00552728093TRLO1.1.1 |
|
|
|
15:51:58 |
GMT |
273 |
1.953 |
GBP |
BATE |
00552728094TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
40 |
1.956 |
GBP |
AQXE |
00552730158TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
2 |
1.956 |
GBP |
AQXE |
00552730211TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
46 |
1.956 |
GBP |
AQXE |
00552730212TRLO1.1.1 |
|
|
|
15:55:40 |
GMT |
265 |
1.958 |
GBP |
BATE |
00552731155TRLO1.1.1 |
|
|
|
15:55:41 |
GMT |
910 |
1.957 |
GBP |
XLON |
00552731167TRLO1.1.1 |
|
|
|
15:55:45 |
GMT |
60 |
1.958 |
GBP |
TRQX |
00552731206TRLO1.1.1 |
|
|
|
15:57:26 |
GMT |
100 |
1.957 |
GBP |
BATE |
00552732617TRLO1.1.1 |
|
|
|
16:00:27 |
GMT |
41 |
1.963 |
GBP |
CHIX |
00552735343TRLO1.1.1 |
|
|
|
16:00:27 |
GMT |
129 |
1.963 |
GBP |
CHIX |
00552735344TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
51 |
1.961 |
GBP |
AQXE |
00552736131TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
51 |
1.961 |
GBP |
TRQX |
00552736133TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
62 |
1.961 |
GBP |
TRQX |
00552736132TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
808 |
1.961 |
GBP |
XLON |
00552736134TRLO1.1.1 |
|
|
|
16:01:32 |
GMT |
269 |
1.961 |
GBP |
BATE |
00552736291TRLO1.1.1 |
|
|
|
16:02:09 |
GMT |
184 |
1.961 |
GBP |
CHIX |
00552736760TRLO1.1.1 |
|
|
|
16:02:26 |
GMT |
831 |
1.961 |
GBP |
XLON |
00552736980TRLO1.1.1 |
|
|
|
16:03:19 |
GMT |
250 |
1.959 |
GBP |
BATE |
00552737583TRLO1.1.1 |
|
|
|
16:03:32 |
GMT |
42 |
1.960 |
GBP |
AQXE |
00552737757TRLO1.1.1 |
|
|
|
16:04:38 |
GMT |
149 |
1.960 |
GBP |
CHIX |
00552738764TRLO1.1.1 |
|
|
|
16:05:42 |
GMT |
51 |
1.961 |
GBP |
TRQX |
00552739588TRLO1.1.1 |
|
|
|
16:06:27 |
GMT |
50 |
1.961 |
GBP |
AQXE |
00552740580TRLO1.1.1 |
|
|
|
16:06:27 |
GMT |
998 |
1.961 |
GBP |
XLON |
00552740581TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
60 |
1.961 |
GBP |
TRQX |
00552740663TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
243 |
1.961 |
GBP |
BATE |
00552740774TRLO1.1.1 |
|
|
|
16:07:08 |
GMT |
171 |
1.961 |
GBP |
CHIX |
00552741227TRLO1.1.1 |
|
|
|
16:07:57 |
GMT |
100 |
1.961 |
GBP |
BATE |
00552741983TRLO1.1.1 |
|
|
|
16:09:03 |
GMT |
57 |
1.961 |
GBP |
AQXE |
00552742802TRLO1.1.1 |
|
|
|
16:09:03 |
GMT |
56 |
1.961 |
GBP |
TRQX |
00552742803TRLO1.1.1 |
|
|
|
16:09:03 |
GMT |
1012 |
1.961 |
GBP |
XLON |
00552742804TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
67 |
1.959 |
GBP |
BATE |
00552743778TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
204 |
1.959 |
GBP |
BATE |
00552743780TRLO1.1.1 |
|
|
|
16:11:37 |
GMT |
58 |
1.960 |
GBP |
TRQX |
00552745718TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
156 |
1.960 |
GBP |
CHIX |
00552746068TRLO1.1.1 |
|
|
|
16:12:03 |
GMT |
167 |
1.960 |
GBP |
CHIX |
00552746097TRLO1.1.1 |
|
|
|
16:12:13 |
GMT |
54 |
1.960 |
GBP |
TRQX |
00552746210TRLO1.1.1 |
|
|
|
16:12:21 |
GMT |
35 |
1.959 |
GBP |
AQXE |
00552746335TRLO1.1.1 |
|
|
|
16:12:29 |
GMT |
417 |
1.959 |
GBP |
XLON |
00552746514TRLO1.1.1 |
|
|
|
16:12:29 |
GMT |
655 |
1.959 |
GBP |
XLON |
00552746515TRLO1.1.1 |
|
|
|
16:13:08 |
GMT |
254 |
1.959 |
GBP |
BATE |
00552747097TRLO1.1.1 |
|
|
|
16:13:24 |
GMT |
185 |
1.959 |
GBP |
XLON |
00552747276TRLO1.1.1 |
|
|
|
16:13:24 |
GMT |
566 |
1.959 |
GBP |
XLON |
00552747277TRLO1.1.1 |
|
|
|
16:13:29 |
GMT |
38 |
1.959 |
GBP |
AQXE |
00552747331TRLO1.1.1 |
|
|
|
16:13:37 |
GMT |
146 |
1.957 |
GBP |
CHIX |
00552747451TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
902 |
1.959 |
GBP |
BATE |
00552748655TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
101 |
1.958 |
GBP |
AQXE |
00552748668TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
30 |
1.959 |
GBP |
AQXE |
00552748670TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
766 |
1.959 |
GBP |
BATE |
00552748694TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
498 |
1.957 |
GBP |
CHIX |
00552748795TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
156 |
1.959 |
GBP |
AQXE |
00552749283TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
381 |
1.957 |
GBP |
CHIX |
00552749756TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
183 |
1.957 |
GBP |
XLON |
00552749758TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
1572 |
1.957 |
GBP |
XLON |
00552749759TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
2535 |
1.957 |
GBP |
XLON |
00552749757TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
167 |
1.957 |
GBP |
TRQX |
00552749762TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
186 |
1.957 |
GBP |
TRQX |
00552749761TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
1772 |
1.957 |
GBP |
XLON |
00552749760TRLO1.1.1 |
|
|
|
16:16:56 |
GMT |
39 |
1.956 |
GBP |
AQXE |
00552750301TRLO1.1.1 |
|
|
|
16:17:05 |
GMT |
258 |
1.956 |
GBP |
BATE |
00552750447TRLO1.1.1 |
|
|
|
16:17:11 |
GMT |
27 |
1.956 |
GBP |
BATE |
00552750582TRLO1.1.1 |
|
|
|
16:17:11 |
GMT |
220 |
1.956 |
GBP |
BATE |
00552750581TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
8 |
1.956 |
GBP |
CHIX |
00552750851TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
170 |
1.956 |
GBP |
CHIX |
00552750852TRLO1.1.1 |
|
|
|
16:17:57 |
GMT |
59 |
1.956 |
GBP |
TRQX |
00552751226TRLO1.1.1 |
|
|
|
16:18:09 |
GMT |
42 |
1.956 |
GBP |
AQXE |
00552751407TRLO1.1.1 |
|
|
|
16:18:28 |
GMT |
58 |
1.956 |
GBP |
TRQX |
00552751785TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
211 |
1.953 |
GBP |
CHIX |
00552752227TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
820 |
1.953 |
GBP |
XLON |
00552752230TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
855 |
1.953 |
GBP |
XLON |
00552752229TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
43 |
1.953 |
GBP |
AQXE |
00552752755TRLO1.1.1 |
|
|
|
16:19:41 |
GMT |
259 |
1.953 |
GBP |
BATE |
00552752884TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
211 |
1.953 |
GBP |
BATE |
00552753469TRLO1.1.1 |
|
|
|
16:21:04 |
GMT |
766 |
1.953 |
GBP |
XLON |
00552753934TRLO1.1.1 |
|
|
|
16:21:09 |
GMT |
52 |
1.953 |
GBP |
TRQX |
00552753995TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
10 |
1.953 |
GBP |
TRQX |
00552754120TRLO1.1.1 |
|
|
|
16:21:17 |
GMT |
44 |
1.953 |
GBP |
TRQX |
00552754145TRLO1.1.1 |
|
|
|
16:21:17 |
GMT |
139 |
1.953 |
GBP |
CHIX |
00552754144TRLO1.1.1 |
|
|
|
16:21:36 |
GMT |
1137 |
1.954 |
GBP |
XLON |
00552754458TRLO1.1.1 |
|
|
|
16:21:36 |
GMT |
4 |
1.952 |
GBP |
TRQX |
00552754475TRLO1.1.1 |
|
|
|
16:21:36 |
GMT |
41 |
1.952 |
GBP |
CHIX |
00552754474TRLO1.1.1 |
|
|
|
16:21:40 |
GMT |
37 |
1.953 |
GBP |
AQXE |
00552754514TRLO1.1.1 |
|
|
|
16:22:01 |
GMT |
126 |
1.951 |
GBP |
CHIX |
00552754930TRLO1.1.1 |
|
|
|
16:22:46 |
GMT |
43 |
1.952 |
GBP |
AQXE |
00552755644TRLO1.1.1 |
|
|
|
16:22:59 |
GMT |
13 |
1.949 |
GBP |
CHIX |
00552755992TRLO1.1.1 |
|
|
|
16:22:59 |
GMT |
14 |
1.949 |
GBP |
CHIX |
00552755991TRLO1.1.1 |
|
|
|
16:22:59 |
GMT |
7 |
1.949 |
GBP |
TRQX |
00552755993TRLO1.1.1 |
|
|
|
16:23:05 |
GMT |
264 |
1.951 |
GBP |
BATE |
00552756099TRLO1.1.1 |
|
|
|
16:23:17 |
GMT |
222 |
1.951 |
GBP |
BATE |
00552756204TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
741 |
1.951 |
GBP |
XLON |
00552756372TRLO1.1.1 |
|
|
|
16:23:43 |
GMT |
743 |
1.951 |
GBP |
XLON |
00552756498TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
43 |
1.952 |
GBP |
AQXE |
00552756667TRLO1.1.1 |
|
|
|
16:24:12 |
GMT |
47 |
1.952 |
GBP |
TRQX |
00552756910TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
154 |
1.952 |
GBP |
BATE |
00552757379TRLO1.1.1 |
|
|
|
16:25:09 |
GMT |
1 |
1.949 |
GBP |
AQXE |
00552757537TRLO1.1.1 |
|
|
|
16:25:09 |
GMT |
26 |
1.949 |
GBP |
AQXE |
00552757538TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
3 |
1.953 |
GBP |
TRQX |
00552757559TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
49 |
1.955 |
GBP |
TRQX |
00552757560TRLO1.1.1 |
|
|
|
16:25:18 |
GMT |
120 |
1.956 |
GBP |
BATE |
00552757610TRLO1.1.1 |
|
|
|
16:25:21 |
GMT |
450 |
1.957 |
GBP |
XLON |
00552757643TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
138 |
1.956 |
GBP |
CHIX |
00552757659TRLO1.1.1 |
|
|
|
16:25:44 |
GMT |
127 |
1.957 |
GBP |
XLON |
00552757880TRLO1.1.1 |
|
|
|
16:25:44 |
GMT |
200 |
1.957 |
GBP |
XLON |
00552757879TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
11 |
1.956 |
GBP |
TRQX |
00552758073TRLO1.1.1 |
|
|
|
16:26:21 |
GMT |
2 |
1.955 |
GBP |
AQXE |
00552758328TRLO1.1.1 |
|
|
|
16:26:21 |
GMT |
5 |
1.955 |
GBP |
AQXE |
00552758329TRLO1.1.1 |
|
|
|
16:26:21 |
GMT |
149 |
1.955 |
GBP |
CHIX |
00552758327TRLO1.1.1 |
|
|
|
16:26:21 |
GMT |
2 |
1.955 |
GBP |
AQXE |
00552758330TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago Foresight Enterprise VCT
- 24 minutes ago Workspace Group
- 41 minutes ago Hercules Plc
- 56 minutes ago Team
- 1 hour ago Sirius Real Estate Ltd.