Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
23 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 153,418 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,469,757 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 953,818,808 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
22 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
97,742 |
1.9692 |
1.9460 |
1.9820 |
|
||
|
|
CBOE CXE |
16,908 |
1.9697 |
1.9460 |
1.9800 |
|
||
|
|
CBOE BXE |
28,210 |
1.9696 |
1.9470 |
1.9800 |
|
||
|
|
Turquoise Services Limited |
5,964 |
1.9697 |
1.9470 |
1.9820 |
|
||
|
|
Aquis Exchange |
4,594 |
1.9703 |
1.9480 |
1.9830 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:17:26 |
GMT |
1065 |
1.946 |
GBP |
XLON |
00552371204TRLO1.1.1 |
|
|
|
08:17:31 |
GMT |
164 |
1.946 |
GBP |
CHIX |
00552371207TRLO1.1.1 |
|
|
|
08:21:40 |
GMT |
402 |
1.948 |
GBP |
XLON |
00552372284TRLO1.1.1 |
|
|
|
08:25:21 |
GMT |
166 |
1.948 |
GBP |
CHIX |
00552373420TRLO1.1.1 |
|
|
|
08:25:21 |
GMT |
275 |
1.948 |
GBP |
BATE |
00552373419TRLO1.1.1 |
|
|
|
08:25:21 |
GMT |
53 |
1.948 |
GBP |
AQXE |
00552373422TRLO1.1.1 |
|
|
|
08:25:21 |
GMT |
56 |
1.948 |
GBP |
AQXE |
00552373423TRLO1.1.1 |
|
|
|
08:25:21 |
GMT |
353 |
1.948 |
GBP |
BATE |
00552373421TRLO1.1.1 |
|
|
|
08:25:21 |
GMT |
60 |
1.948 |
GBP |
TRQX |
00552373425TRLO1.1.1 |
|
|
|
08:25:21 |
GMT |
61 |
1.948 |
GBP |
TRQX |
00552373424TRLO1.1.1 |
|
|
|
08:25:21 |
GMT |
573 |
1.948 |
GBP |
XLON |
00552373426TRLO1.1.1 |
|
|
|
08:28:01 |
GMT |
37 |
1.948 |
GBP |
AQXE |
00552374003TRLO1.1.1 |
|
|
|
08:28:14 |
GMT |
273 |
1.950 |
GBP |
BATE |
00552374047TRLO1.1.1 |
|
|
|
08:28:57 |
GMT |
175 |
1.950 |
GBP |
CHIX |
00552374187TRLO1.1.1 |
|
|
|
08:29:09 |
GMT |
1026 |
1.947 |
GBP |
XLON |
00552374230TRLO1.1.1 |
|
|
|
08:29:41 |
GMT |
186 |
1.948 |
GBP |
CHIX |
00552374322TRLO1.1.1 |
|
|
|
08:29:51 |
GMT |
66 |
1.948 |
GBP |
TRQX |
00552374360TRLO1.1.1 |
|
|
|
08:30:02 |
GMT |
57 |
1.948 |
GBP |
TRQX |
00552374446TRLO1.1.1 |
|
|
|
08:31:13 |
GMT |
44 |
1.948 |
GBP |
AQXE |
00552374827TRLO1.1.1 |
|
|
|
08:31:55 |
GMT |
241 |
1.948 |
GBP |
BATE |
00552374994TRLO1.1.1 |
|
|
|
08:33:47 |
GMT |
899 |
1.950 |
GBP |
XLON |
00552375526TRLO1.1.1 |
|
|
|
08:41:01 |
GMT |
30 |
1.949 |
GBP |
XLON |
00552377144TRLO1.1.1 |
|
|
|
08:41:01 |
GMT |
410 |
1.949 |
GBP |
XLON |
00552377145TRLO1.1.1 |
|
|
|
08:41:01 |
GMT |
518 |
1.950 |
GBP |
XLON |
00552377146TRLO1.1.1 |
|
|
|
08:41:47 |
GMT |
42 |
1.948 |
GBP |
AQXE |
00552377401TRLO1.1.1 |
|
|
|
08:41:47 |
GMT |
38 |
1.948 |
GBP |
AQXE |
00552377403TRLO1.1.1 |
|
|
|
08:41:48 |
GMT |
252 |
1.948 |
GBP |
BATE |
00552377412TRLO1.1.1 |
|
|
|
08:42:37 |
GMT |
56 |
1.947 |
GBP |
TRQX |
00552377494TRLO1.1.1 |
|
|
|
08:43:21 |
GMT |
173 |
1.947 |
GBP |
CHIX |
00552377626TRLO1.1.1 |
|
|
|
08:43:51 |
GMT |
208 |
1.947 |
GBP |
BATE |
00552377674TRLO1.1.1 |
|
|
|
08:43:51 |
GMT |
80 |
1.948 |
GBP |
BATE |
00552377675TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
100 |
1.951 |
GBP |
CHIX |
00552378767TRLO1.1.1 |
|
|
|
08:49:08 |
GMT |
84 |
1.951 |
GBP |
CHIX |
00552378803TRLO1.1.1 |
|
|
|
08:49:10 |
GMT |
63 |
1.951 |
GBP |
TRQX |
00552378808TRLO1.1.1 |
|
|
|
08:49:19 |
GMT |
496 |
1.951 |
GBP |
XLON |
00552378826TRLO1.1.1 |
|
|
|
08:49:19 |
GMT |
614 |
1.951 |
GBP |
XLON |
00552378827TRLO1.1.1 |
|
|
|
09:01:01 |
GMT |
264 |
1.959 |
GBP |
BATE |
00552380948TRLO1.1.1 |
|
|
|
09:01:14 |
GMT |
987 |
1.959 |
GBP |
XLON |
00552381030TRLO1.1.1 |
|
|
|
09:02:27 |
GMT |
58 |
1.957 |
GBP |
TRQX |
00552381371TRLO1.1.1 |
|
|
|
09:03:11 |
GMT |
163 |
1.959 |
GBP |
CHIX |
00552381521TRLO1.1.1 |
|
|
|
09:06:58 |
GMT |
70 |
1.962 |
GBP |
TRQX |
00552383179TRLO1.1.1 |
|
|
|
09:06:58 |
GMT |
145 |
1.962 |
GBP |
CHIX |
00552383178TRLO1.1.1 |
|
|
|
09:06:58 |
GMT |
131 |
1.962 |
GBP |
XLON |
00552383180TRLO1.1.1 |
|
|
|
09:06:58 |
GMT |
606 |
1.962 |
GBP |
XLON |
00552383181TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
60 |
1.962 |
GBP |
TRQX |
00552383762TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
349 |
1.962 |
GBP |
BATE |
00552383761TRLO1.1.1 |
|
|
|
09:11:11 |
GMT |
312 |
1.962 |
GBP |
BATE |
00552383982TRLO1.1.1 |
|
|
|
09:11:21 |
GMT |
180 |
1.962 |
GBP |
CHIX |
00552384035TRLO1.1.1 |
|
|
|
09:12:14 |
GMT |
46 |
1.962 |
GBP |
TRQX |
00552384229TRLO1.1.1 |
|
|
|
09:12:14 |
GMT |
168 |
1.962 |
GBP |
CHIX |
00552384228TRLO1.1.1 |
|
|
|
09:12:31 |
GMT |
1016 |
1.962 |
GBP |
XLON |
00552384290TRLO1.1.1 |
|
|
|
09:12:37 |
GMT |
998 |
1.962 |
GBP |
XLON |
00552384343TRLO1.1.1 |
|
|
|
09:13:37 |
GMT |
100 |
1.962 |
GBP |
BATE |
00552384505TRLO1.1.1 |
|
|
|
09:26:04 |
GMT |
51 |
1.967 |
GBP |
AQXE |
00552387776TRLO1.1.1 |
|
|
|
09:26:04 |
GMT |
52 |
1.967 |
GBP |
AQXE |
00552387777TRLO1.1.1 |
|
|
|
09:26:04 |
GMT |
66 |
1.967 |
GBP |
AQXE |
00552387780TRLO1.1.1 |
|
|
|
09:26:04 |
GMT |
76 |
1.967 |
GBP |
AQXE |
00552387778TRLO1.1.1 |
|
|
|
09:26:04 |
GMT |
310 |
1.967 |
GBP |
BATE |
00552387779TRLO1.1.1 |
|
|
|
09:26:22 |
GMT |
55 |
1.967 |
GBP |
TRQX |
00552387849TRLO1.1.1 |
|
|
|
09:26:35 |
GMT |
164 |
1.962 |
GBP |
CHIX |
00552387886TRLO1.1.1 |
|
|
|
09:26:36 |
GMT |
59 |
1.967 |
GBP |
TRQX |
00552387901TRLO1.1.1 |
|
|
|
09:29:19 |
GMT |
274 |
1.962 |
GBP |
BATE |
00552388345TRLO1.1.1 |
|
|
|
09:34:59 |
GMT |
38 |
1.967 |
GBP |
AQXE |
00552389300TRLO1.1.1 |
|
|
|
09:34:59 |
GMT |
13 |
1.967 |
GBP |
AQXE |
00552389301TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
870 |
1.961 |
GBP |
XLON |
00552389530TRLO1.1.1 |
|
|
|
09:37:29 |
GMT |
173 |
1.962 |
GBP |
CHIX |
00552389693TRLO1.1.1 |
|
|
|
09:37:32 |
GMT |
1228 |
1.962 |
GBP |
XLON |
00552389699TRLO1.1.1 |
|
|
|
09:38:38 |
GMT |
315 |
1.961 |
GBP |
BATE |
00552389879TRLO1.1.1 |
|
|
|
09:40:14 |
GMT |
974 |
1.961 |
GBP |
XLON |
00552390113TRLO1.1.1 |
|
|
|
09:40:29 |
GMT |
40 |
1.966 |
GBP |
AQXE |
00552390159TRLO1.1.1 |
|
|
|
09:40:29 |
GMT |
5 |
1.967 |
GBP |
AQXE |
00552390160TRLO1.1.1 |
|
|
|
09:41:42 |
GMT |
60 |
1.962 |
GBP |
TRQX |
00552390347TRLO1.1.1 |
|
|
|
09:43:02 |
GMT |
274 |
1.961 |
GBP |
BATE |
00552390582TRLO1.1.1 |
|
|
|
09:43:45 |
GMT |
772 |
1.962 |
GBP |
XLON |
00552390738TRLO1.1.1 |
|
|
|
09:43:54 |
GMT |
141 |
1.962 |
GBP |
CHIX |
00552390775TRLO1.1.1 |
|
|
|
09:45:07 |
GMT |
59 |
1.962 |
GBP |
TRQX |
00552391038TRLO1.1.1 |
|
|
|
09:47:00 |
GMT |
172 |
1.962 |
GBP |
CHIX |
00552391389TRLO1.1.1 |
|
|
|
09:55:53 |
GMT |
37 |
1.961 |
GBP |
AQXE |
00552393051TRLO1.1.1 |
|
|
|
09:57:18 |
GMT |
44 |
1.961 |
GBP |
AQXE |
00552393335TRLO1.1.1 |
|
|
|
09:57:27 |
GMT |
896 |
1.960 |
GBP |
XLON |
00552393349TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
52 |
1.960 |
GBP |
TRQX |
00552393423TRLO1.1.1 |
|
|
|
09:58:11 |
GMT |
144 |
1.960 |
GBP |
CHIX |
00552393468TRLO1.1.1 |
|
|
|
09:58:29 |
GMT |
166 |
1.960 |
GBP |
CHIX |
00552393551TRLO1.1.1 |
|
|
|
09:58:38 |
GMT |
13 |
1.961 |
GBP |
BATE |
00552393579TRLO1.1.1 |
|
|
|
09:58:38 |
GMT |
266 |
1.962 |
GBP |
BATE |
00552393580TRLO1.1.1 |
|
|
|
10:01:08 |
GMT |
24 |
1.960 |
GBP |
TRQX |
00552394092TRLO1.1.1 |
|
|
|
10:01:08 |
GMT |
8 |
1.960 |
GBP |
TRQX |
00552394094TRLO1.1.1 |
|
|
|
10:01:08 |
GMT |
24 |
1.960 |
GBP |
TRQX |
00552394093TRLO1.1.1 |
|
|
|
10:03:43 |
GMT |
287 |
1.963 |
GBP |
BATE |
00552394647TRLO1.1.1 |
|
|
|
10:04:24 |
GMT |
938 |
1.964 |
GBP |
XLON |
00552394823TRLO1.1.1 |
|
|
|
10:11:28 |
GMT |
50 |
1.965 |
GBP |
TRQX |
00552396579TRLO1.1.1 |
|
|
|
10:13:14 |
GMT |
257 |
1.965 |
GBP |
BATE |
00552396896TRLO1.1.1 |
|
|
|
10:13:29 |
GMT |
22 |
1.966 |
GBP |
CHIX |
00552396995TRLO1.1.1 |
|
|
|
10:13:29 |
GMT |
22 |
1.966 |
GBP |
CHIX |
00552396996TRLO1.1.1 |
|
|
|
10:13:29 |
GMT |
23 |
1.966 |
GBP |
CHIX |
00552396994TRLO1.1.1 |
|
|
|
10:13:37 |
GMT |
93 |
1.966 |
GBP |
CHIX |
00552397010TRLO1.1.1 |
|
|
|
10:13:58 |
GMT |
975 |
1.966 |
GBP |
XLON |
00552397080TRLO1.1.1 |
|
|
|
10:15:43 |
GMT |
52 |
1.966 |
GBP |
TRQX |
00552397439TRLO1.1.1 |
|
|
|
10:15:56 |
GMT |
166 |
1.966 |
GBP |
CHIX |
00552397521TRLO1.1.1 |
|
|
|
10:16:26 |
GMT |
13 |
1.966 |
GBP |
BATE |
00552397628TRLO1.1.1 |
|
|
|
10:16:26 |
GMT |
242 |
1.966 |
GBP |
BATE |
00552397629TRLO1.1.1 |
|
|
|
10:16:34 |
GMT |
892 |
1.966 |
GBP |
XLON |
00552397647TRLO1.1.1 |
|
|
|
10:21:39 |
GMT |
9 |
1.966 |
GBP |
AQXE |
00552398717TRLO1.1.1 |
|
|
|
10:21:39 |
GMT |
37 |
1.966 |
GBP |
AQXE |
00552398715TRLO1.1.1 |
|
|
|
10:21:39 |
GMT |
51 |
1.966 |
GBP |
AQXE |
00552398716TRLO1.1.1 |
|
|
|
10:21:39 |
GMT |
1 |
1.966 |
GBP |
AQXE |
00552398718TRLO1.1.1 |
|
|
|
10:24:26 |
GMT |
39 |
1.966 |
GBP |
AQXE |
00552399182TRLO1.1.1 |
|
|
|
10:24:35 |
GMT |
45 |
1.966 |
GBP |
AQXE |
00552399232TRLO1.1.1 |
|
|
|
10:25:01 |
GMT |
298 |
1.966 |
GBP |
BATE |
00552399301TRLO1.1.1 |
|
|
|
10:27:53 |
GMT |
19 |
1.966 |
GBP |
CHIX |
00552399778TRLO1.1.1 |
|
|
|
10:27:53 |
GMT |
18 |
1.966 |
GBP |
CHIX |
00552399780TRLO1.1.1 |
|
|
|
10:27:53 |
GMT |
19 |
1.966 |
GBP |
CHIX |
00552399779TRLO1.1.1 |
|
|
|
10:28:10 |
GMT |
128 |
1.966 |
GBP |
CHIX |
00552399866TRLO1.1.1 |
|
|
|
10:29:57 |
GMT |
58 |
1.964 |
GBP |
TRQX |
00552400118TRLO1.1.1 |
|
|
|
10:29:57 |
GMT |
56 |
1.964 |
GBP |
TRQX |
00552400119TRLO1.1.1 |
|
|
|
10:29:57 |
GMT |
1048 |
1.964 |
GBP |
XLON |
00552400120TRLO1.1.1 |
|
|
|
10:31:10 |
GMT |
274 |
1.966 |
GBP |
BATE |
00552400476TRLO1.1.1 |
|
|
|
10:33:48 |
GMT |
23 |
1.966 |
GBP |
AQXE |
00552400957TRLO1.1.1 |
|
|
|
10:33:48 |
GMT |
13 |
1.966 |
GBP |
AQXE |
00552400958TRLO1.1.1 |
|
|
|
10:34:39 |
GMT |
178 |
1.964 |
GBP |
CHIX |
00552401151TRLO1.1.1 |
|
|
|
10:35:18 |
GMT |
844 |
1.964 |
GBP |
XLON |
00552401284TRLO1.1.1 |
|
|
|
10:39:00 |
GMT |
800 |
1.961 |
GBP |
XLON |
00552402157TRLO1.1.1 |
|
|
|
10:40:21 |
GMT |
21 |
1.962 |
GBP |
TRQX |
00552402439TRLO1.1.1 |
|
|
|
10:40:21 |
GMT |
22 |
1.962 |
GBP |
TRQX |
00552402438TRLO1.1.1 |
|
|
|
10:40:21 |
GMT |
17 |
1.962 |
GBP |
TRQX |
00552402440TRLO1.1.1 |
|
|
|
10:42:52 |
GMT |
44 |
1.963 |
GBP |
CHIX |
00552402979TRLO1.1.1 |
|
|
|
10:43:00 |
GMT |
104 |
1.963 |
GBP |
CHIX |
00552402998TRLO1.1.1 |
|
|
|
10:43:09 |
GMT |
203 |
1.963 |
GBP |
XLON |
00552403026TRLO1.1.1 |
|
|
|
10:43:09 |
GMT |
877 |
1.963 |
GBP |
XLON |
00552403025TRLO1.1.1 |
|
|
|
10:43:40 |
GMT |
4 |
1.966 |
GBP |
AQXE |
00552403186TRLO1.1.1 |
|
|
|
10:43:40 |
GMT |
32 |
1.966 |
GBP |
AQXE |
00552403185TRLO1.1.1 |
|
|
|
10:44:11 |
GMT |
146 |
1.963 |
GBP |
CHIX |
00552403304TRLO1.1.1 |
|
|
|
10:44:14 |
GMT |
54 |
1.962 |
GBP |
TRQX |
00552403312TRLO1.1.1 |
|
|
|
10:45:30 |
GMT |
286 |
1.961 |
GBP |
BATE |
00552403574TRLO1.1.1 |
|
|
|
10:45:35 |
GMT |
260 |
1.961 |
GBP |
BATE |
00552403586TRLO1.1.1 |
|
|
|
10:46:18 |
GMT |
13 |
1.966 |
GBP |
AQXE |
00552403721TRLO1.1.1 |
|
|
|
10:46:18 |
GMT |
3 |
1.966 |
GBP |
AQXE |
00552403723TRLO1.1.1 |
|
|
|
10:46:18 |
GMT |
24 |
1.966 |
GBP |
AQXE |
00552403722TRLO1.1.1 |
|
|
|
10:52:46 |
GMT |
37 |
1.966 |
GBP |
AQXE |
00552405473TRLO1.1.1 |
|
|
|
10:53:10 |
GMT |
143 |
1.960 |
GBP |
CHIX |
00552405532TRLO1.1.1 |
|
|
|
10:53:10 |
GMT |
52 |
1.960 |
GBP |
TRQX |
00552405533TRLO1.1.1 |
|
|
|
10:54:43 |
GMT |
270 |
1.960 |
GBP |
BATE |
00552405734TRLO1.1.1 |
|
|
|
10:56:14 |
GMT |
1032 |
1.960 |
GBP |
XLON |
00552405958TRLO1.1.1 |
|
|
|
10:56:44 |
GMT |
58 |
1.960 |
GBP |
TRQX |
00552406033TRLO1.1.1 |
|
|
|
10:58:28 |
GMT |
149 |
1.964 |
GBP |
CHIX |
00552406349TRLO1.1.1 |
|
|
|
10:59:02 |
GMT |
294 |
1.964 |
GBP |
BATE |
00552406453TRLO1.1.1 |
|
|
|
10:59:12 |
GMT |
982 |
1.964 |
GBP |
XLON |
00552406486TRLO1.1.1 |
|
|
|
11:06:37 |
GMT |
43 |
1.965 |
GBP |
AQXE |
00552408008TRLO1.1.1 |
|
|
|
11:12:22 |
GMT |
44 |
1.973 |
GBP |
CHIX |
00552409106TRLO1.1.1 |
|
|
|
11:12:58 |
GMT |
69 |
1.974 |
GBP |
TRQX |
00552409411TRLO1.1.1 |
|
|
|
11:16:58 |
GMT |
198 |
1.976 |
GBP |
CHIX |
00552410230TRLO1.1.1 |
|
|
|
11:19:46 |
GMT |
234 |
1.977 |
GBP |
BATE |
00552410893TRLO1.1.1 |
|
|
|
11:19:46 |
GMT |
183 |
1.977 |
GBP |
CHIX |
00552410895TRLO1.1.1 |
|
|
|
11:19:46 |
GMT |
287 |
1.977 |
GBP |
BATE |
00552410894TRLO1.1.1 |
|
|
|
11:19:46 |
GMT |
1042 |
1.977 |
GBP |
XLON |
00552410896TRLO1.1.1 |
|
|
|
11:19:47 |
GMT |
44 |
1.972 |
GBP |
AQXE |
00552410897TRLO1.1.1 |
|
|
|
11:19:47 |
GMT |
50 |
1.972 |
GBP |
AQXE |
00552410898TRLO1.1.1 |
|
|
|
11:19:48 |
GMT |
63 |
1.973 |
GBP |
TRQX |
00552410903TRLO1.1.1 |
|
|
|
11:20:08 |
GMT |
38 |
1.972 |
GBP |
AQXE |
00552411016TRLO1.1.1 |
|
|
|
11:22:02 |
GMT |
1001 |
1.973 |
GBP |
XLON |
00552411883TRLO1.1.1 |
|
|
|
11:30:59 |
GMT |
53 |
1.978 |
GBP |
TRQX |
00552415831TRLO1.1.1 |
|
|
|
11:30:59 |
GMT |
58 |
1.978 |
GBP |
TRQX |
00552415832TRLO1.1.1 |
|
|
|
11:32:12 |
GMT |
142 |
1.978 |
GBP |
CHIX |
00552416257TRLO1.1.1 |
|
|
|
11:33:38 |
GMT |
177 |
1.977 |
GBP |
XLON |
00552416582TRLO1.1.1 |
|
|
|
11:33:38 |
GMT |
792 |
1.977 |
GBP |
XLON |
00552416581TRLO1.1.1 |
|
|
|
11:36:06 |
GMT |
242 |
1.977 |
GBP |
XLON |
00552417327TRLO1.1.1 |
|
|
|
11:36:06 |
GMT |
736 |
1.977 |
GBP |
XLON |
00552417326TRLO1.1.1 |
|
|
|
11:38:12 |
GMT |
50 |
1.979 |
GBP |
AQXE |
00552417867TRLO1.1.1 |
|
|
|
11:38:12 |
GMT |
149 |
1.979 |
GBP |
CHIX |
00552417868TRLO1.1.1 |
|
|
|
11:39:03 |
GMT |
44 |
1.979 |
GBP |
AQXE |
00552418088TRLO1.1.1 |
|
|
|
11:39:49 |
GMT |
58 |
1.977 |
GBP |
TRQX |
00552418433TRLO1.1.1 |
|
|
|
11:40:31 |
GMT |
290 |
1.974 |
GBP |
BATE |
00552418654TRLO1.1.1 |
|
|
|
11:40:31 |
GMT |
308 |
1.974 |
GBP |
BATE |
00552418653TRLO1.1.1 |
|
|
|
11:43:39 |
GMT |
277 |
1.974 |
GBP |
BATE |
00552419596TRLO1.1.1 |
|
|
|
11:45:47 |
GMT |
1 |
1.974 |
GBP |
TRQX |
00552420091TRLO1.1.1 |
|
|
|
11:46:42 |
GMT |
168 |
1.974 |
GBP |
CHIX |
00552420329TRLO1.1.1 |
|
|
|
11:47:14 |
GMT |
100 |
1.975 |
GBP |
CHIX |
00552420415TRLO1.1.1 |
|
|
|
11:47:54 |
GMT |
973 |
1.975 |
GBP |
XLON |
00552420605TRLO1.1.1 |
|
|
|
11:49:56 |
GMT |
46 |
1.975 |
GBP |
AQXE |
00552420957TRLO1.1.1 |
|
|
|
11:49:56 |
GMT |
58 |
1.975 |
GBP |
TRQX |
00552420958TRLO1.1.1 |
|
|
|
11:51:30 |
GMT |
987 |
1.976 |
GBP |
XLON |
00552421522TRLO1.1.1 |
|
|
|
11:58:27 |
GMT |
355 |
1.976 |
GBP |
BATE |
00552423702TRLO1.1.1 |
|
|
|
11:58:30 |
GMT |
41 |
1.976 |
GBP |
AQXE |
00552423722TRLO1.1.1 |
|
|
|
11:58:30 |
GMT |
158 |
1.976 |
GBP |
CHIX |
00552423723TRLO1.1.1 |
|
|
|
12:00:53 |
GMT |
261 |
1.976 |
GBP |
BATE |
00552424388TRLO1.1.1 |
|
|
|
12:00:53 |
GMT |
56 |
1.976 |
GBP |
TRQX |
00552424390TRLO1.1.1 |
|
|
|
12:00:53 |
GMT |
58 |
1.976 |
GBP |
TRQX |
00552424389TRLO1.1.1 |
|
|
|
12:02:57 |
GMT |
736 |
1.976 |
GBP |
XLON |
00552424921TRLO1.1.1 |
|
|
|
12:02:57 |
GMT |
13 |
1.976 |
GBP |
XLON |
00552424923TRLO1.1.1 |
|
|
|
12:02:57 |
GMT |
193 |
1.976 |
GBP |
XLON |
00552424922TRLO1.1.1 |
|
|
|
12:05:06 |
GMT |
185 |
1.977 |
GBP |
CHIX |
00552425720TRLO1.1.1 |
|
|
|
12:05:06 |
GMT |
891 |
1.977 |
GBP |
XLON |
00552425721TRLO1.1.1 |
|
|
|
12:05:08 |
GMT |
130 |
1.977 |
GBP |
CHIX |
00552425735TRLO1.1.1 |
|
|
|
12:06:25 |
GMT |
44 |
1.978 |
GBP |
AQXE |
00552425931TRLO1.1.1 |
|
|
|
12:06:59 |
GMT |
267 |
1.977 |
GBP |
BATE |
00552426036TRLO1.1.1 |
|
|
|
12:09:24 |
GMT |
62 |
1.977 |
GBP |
TRQX |
00552426773TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
51 |
1.979 |
GBP |
TRQX |
00552427124TRLO1.1.1 |
|
|
|
12:13:29 |
GMT |
774 |
1.979 |
GBP |
XLON |
00552427927TRLO1.1.1 |
|
|
|
12:13:29 |
GMT |
885 |
1.979 |
GBP |
XLON |
00552427928TRLO1.1.1 |
|
|
|
12:13:29 |
GMT |
46 |
1.978 |
GBP |
AQXE |
00552427929TRLO1.1.1 |
|
|
|
12:13:35 |
GMT |
131 |
1.979 |
GBP |
CHIX |
00552427954TRLO1.1.1 |
|
|
|
12:15:14 |
GMT |
280 |
1.980 |
GBP |
BATE |
00552428248TRLO1.1.1 |
|
|
|
12:19:35 |
GMT |
46 |
1.979 |
GBP |
AQXE |
00552429085TRLO1.1.1 |
|
|
|
12:20:48 |
GMT |
45 |
1.979 |
GBP |
AQXE |
00552429318TRLO1.1.1 |
|
|
|
12:21:32 |
GMT |
280 |
1.980 |
GBP |
BATE |
00552429440TRLO1.1.1 |
|
|
|
12:25:41 |
GMT |
160 |
1.977 |
GBP |
CHIX |
00552430569TRLO1.1.1 |
|
|
|
12:25:41 |
GMT |
136 |
1.977 |
GBP |
CHIX |
00552430570TRLO1.1.1 |
|
|
|
12:27:48 |
GMT |
290 |
1.980 |
GBP |
BATE |
00552431125TRLO1.1.1 |
|
|
|
12:31:30 |
GMT |
821 |
1.980 |
GBP |
XLON |
00552431739TRLO1.1.1 |
|
|
|
12:31:30 |
GMT |
199 |
1.980 |
GBP |
XLON |
00552431740TRLO1.1.1 |
|
|
|
12:33:03 |
GMT |
980 |
1.982 |
GBP |
XLON |
00552432466TRLO1.1.1 |
|
|
|
12:33:33 |
GMT |
71 |
1.982 |
GBP |
TRQX |
00552432625TRLO1.1.1 |
|
|
|
12:33:58 |
GMT |
65 |
1.982 |
GBP |
TRQX |
00552432698TRLO1.1.1 |
|
|
|
12:40:55 |
GMT |
50 |
1.983 |
GBP |
AQXE |
00552434212TRLO1.1.1 |
|
|
|
12:40:55 |
GMT |
4 |
1.980 |
GBP |
AQXE |
00552434239TRLO1.1.1 |
|
|
|
12:40:55 |
GMT |
48 |
1.980 |
GBP |
AQXE |
00552434238TRLO1.1.1 |
|
|
|
12:41:57 |
GMT |
156 |
1.980 |
GBP |
CHIX |
00552434485TRLO1.1.1 |
|
|
|
12:42:17 |
GMT |
205 |
1.976 |
GBP |
CHIX |
00552434608TRLO1.1.1 |
|
|
|
12:43:18 |
GMT |
275 |
1.975 |
GBP |
BATE |
00552434942TRLO1.1.1 |
|
|
|
12:45:42 |
GMT |
58 |
1.976 |
GBP |
TRQX |
00552435473TRLO1.1.1 |
|
|
|
12:45:42 |
GMT |
59 |
1.976 |
GBP |
TRQX |
00552435472TRLO1.1.1 |
|
|
|
12:45:42 |
GMT |
964 |
1.974 |
GBP |
XLON |
00552435474TRLO1.1.1 |
|
|
|
12:45:47 |
GMT |
300 |
1.975 |
GBP |
BATE |
00552435489TRLO1.1.1 |
|
|
|
12:46:52 |
GMT |
1031 |
1.974 |
GBP |
XLON |
00552435770TRLO1.1.1 |
|
|
|
12:48:28 |
GMT |
44 |
1.972 |
GBP |
AQXE |
00552436265TRLO1.1.1 |
|
|
|
12:48:52 |
GMT |
243 |
1.972 |
GBP |
BATE |
00552436352TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
167 |
1.971 |
GBP |
CHIX |
00552437414TRLO1.1.1 |
|
|
|
12:55:55 |
GMT |
163 |
1.971 |
GBP |
CHIX |
00552437800TRLO1.1.1 |
|
|
|
12:57:25 |
GMT |
42 |
1.972 |
GBP |
AQXE |
00552438118TRLO1.1.1 |
|
|
|
12:57:46 |
GMT |
253 |
1.970 |
GBP |
BATE |
00552438175TRLO1.1.1 |
|
|
|
12:58:13 |
GMT |
50 |
1.970 |
GBP |
TRQX |
00552438275TRLO1.1.1 |
|
|
|
12:59:12 |
GMT |
58 |
1.970 |
GBP |
TRQX |
00552438431TRLO1.1.1 |
|
|
|
12:59:52 |
GMT |
61 |
1.969 |
GBP |
XLON |
00552438513TRLO1.1.1 |
|
|
|
12:59:52 |
GMT |
590 |
1.969 |
GBP |
XLON |
00552438514TRLO1.1.1 |
|
|
|
12:59:52 |
GMT |
206 |
1.970 |
GBP |
XLON |
00552438515TRLO1.1.1 |
|
|
|
13:00:21 |
GMT |
684 |
1.969 |
GBP |
XLON |
00552438618TRLO1.1.1 |
|
|
|
13:00:21 |
GMT |
188 |
1.970 |
GBP |
XLON |
00552438619TRLO1.1.1 |
|
|
|
13:01:14 |
GMT |
25 |
1.971 |
GBP |
AQXE |
00552438757TRLO1.1.1 |
|
|
|
13:01:14 |
GMT |
19 |
1.972 |
GBP |
AQXE |
00552438758TRLO1.1.1 |
|
|
|
13:04:45 |
GMT |
38 |
1.974 |
GBP |
AQXE |
00552439425TRLO1.1.1 |
|
|
|
13:06:53 |
GMT |
280 |
1.977 |
GBP |
BATE |
00552440045TRLO1.1.1 |
|
|
|
13:07:56 |
GMT |
153 |
1.975 |
GBP |
CHIX |
00552440268TRLO1.1.1 |
|
|
|
13:07:56 |
GMT |
169 |
1.975 |
GBP |
CHIX |
00552440267TRLO1.1.1 |
|
|
|
13:10:06 |
GMT |
284 |
1.977 |
GBP |
BATE |
00552440917TRLO1.1.1 |
|
|
|
13:12:34 |
GMT |
62 |
1.978 |
GBP |
TRQX |
00552441549TRLO1.1.1 |
|
|
|
13:14:12 |
GMT |
46 |
1.979 |
GBP |
AQXE |
00552442129TRLO1.1.1 |
|
|
|
13:14:12 |
GMT |
1014 |
1.978 |
GBP |
XLON |
00552442130TRLO1.1.1 |
|
|
|
13:14:59 |
GMT |
38 |
1.979 |
GBP |
AQXE |
00552442354TRLO1.1.1 |
|
|
|
13:15:47 |
GMT |
65 |
1.978 |
GBP |
TRQX |
00552442935TRLO1.1.1 |
|
|
|
13:15:54 |
GMT |
280 |
1.979 |
GBP |
BATE |
00552442958TRLO1.1.1 |
|
|
|
13:16:08 |
GMT |
426 |
1.978 |
GBP |
XLON |
00552443060TRLO1.1.1 |
|
|
|
13:16:08 |
GMT |
547 |
1.978 |
GBP |
XLON |
00552443061TRLO1.1.1 |
|
|
|
13:17:53 |
GMT |
152 |
1.978 |
GBP |
CHIX |
00552443831TRLO1.1.1 |
|
|
|
13:17:53 |
GMT |
187 |
1.978 |
GBP |
CHIX |
00552443832TRLO1.1.1 |
|
|
|
13:20:47 |
GMT |
835 |
1.975 |
GBP |
XLON |
00552444788TRLO1.1.1 |
|
|
|
13:20:48 |
GMT |
60 |
1.975 |
GBP |
TRQX |
00552444793TRLO1.1.1 |
|
|
|
13:21:00 |
GMT |
13 |
1.976 |
GBP |
BATE |
00552444840TRLO1.1.1 |
|
|
|
13:21:00 |
GMT |
258 |
1.976 |
GBP |
BATE |
00552444841TRLO1.1.1 |
|
|
|
13:23:52 |
GMT |
55 |
1.974 |
GBP |
TRQX |
00552445461TRLO1.1.1 |
|
|
|
13:26:04 |
GMT |
44 |
1.973 |
GBP |
AQXE |
00552446298TRLO1.1.1 |
|
|
|
13:26:27 |
GMT |
836 |
1.973 |
GBP |
XLON |
00552446355TRLO1.1.1 |
|
|
|
13:28:21 |
GMT |
89 |
1.976 |
GBP |
BATE |
00552446767TRLO1.1.1 |
|
|
|
13:28:21 |
GMT |
199 |
1.976 |
GBP |
BATE |
00552446768TRLO1.1.1 |
|
|
|
13:29:36 |
GMT |
141 |
1.973 |
GBP |
CHIX |
00552447056TRLO1.1.1 |
|
|
|
13:32:40 |
GMT |
56 |
1.977 |
GBP |
AQXE |
00552448179TRLO1.1.1 |
|
|
|
13:33:08 |
GMT |
170 |
1.977 |
GBP |
CHIX |
00552448324TRLO1.1.1 |
|
|
|
13:34:23 |
GMT |
900 |
1.977 |
GBP |
XLON |
00552448767TRLO1.1.1 |
|
|
|
13:35:29 |
GMT |
84 |
1.977 |
GBP |
XLON |
00552449137TRLO1.1.1 |
|
|
|
13:35:29 |
GMT |
15 |
1.977 |
GBP |
XLON |
00552449139TRLO1.1.1 |
|
|
|
13:35:29 |
GMT |
43 |
1.977 |
GBP |
XLON |
00552449138TRLO1.1.1 |
|
|
|
13:35:29 |
GMT |
196 |
1.977 |
GBP |
XLON |
00552449142TRLO1.1.1 |
|
|
|
13:35:29 |
GMT |
631 |
1.977 |
GBP |
XLON |
00552449143TRLO1.1.1 |
|
|
|
13:36:12 |
GMT |
42 |
1.977 |
GBP |
AQXE |
00552449502TRLO1.1.1 |
|
|
|
13:36:23 |
GMT |
61 |
1.977 |
GBP |
TRQX |
00552449540TRLO1.1.1 |
|
|
|
13:37:45 |
GMT |
344 |
1.976 |
GBP |
BATE |
00552450192TRLO1.1.1 |
|
|
|
13:38:09 |
GMT |
65 |
1.977 |
GBP |
TRQX |
00552450342TRLO1.1.1 |
|
|
|
13:40:15 |
GMT |
301 |
1.974 |
GBP |
BATE |
00552450949TRLO1.1.1 |
|
|
|
13:40:33 |
GMT |
189 |
1.974 |
GBP |
CHIX |
00552451038TRLO1.1.1 |
|
|
|
13:40:41 |
GMT |
187 |
1.974 |
GBP |
CHIX |
00552451098TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
44 |
1.975 |
GBP |
AQXE |
00552451173TRLO1.1.1 |
|
|
|
13:40:55 |
GMT |
49 |
1.975 |
GBP |
TRQX |
00552451224TRLO1.1.1 |
|
|
|
13:41:48 |
GMT |
225 |
1.974 |
GBP |
BATE |
00552451502TRLO1.1.1 |
|
|
|
13:43:25 |
GMT |
44 |
1.975 |
GBP |
AQXE |
00552451943TRLO1.1.1 |
|
|
|
13:45:06 |
GMT |
975 |
1.973 |
GBP |
XLON |
00552452390TRLO1.1.1 |
|
|
|
13:47:44 |
GMT |
169 |
1.974 |
GBP |
CHIX |
00552453264TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
42 |
1.973 |
GBP |
AQXE |
00552453400TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
68 |
1.973 |
GBP |
TRQX |
00552453401TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
299 |
1.973 |
GBP |
BATE |
00552453399TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
1130 |
1.973 |
GBP |
XLON |
00552453402TRLO1.1.1 |
|
|
|
13:48:29 |
GMT |
63 |
1.973 |
GBP |
TRQX |
00552453467TRLO1.1.1 |
|
|
|
13:48:40 |
GMT |
95 |
1.973 |
GBP |
XLON |
00552453512TRLO1.1.1 |
|
|
|
13:48:40 |
GMT |
190 |
1.973 |
GBP |
XLON |
00552453513TRLO1.1.1 |
|
|
|
13:48:40 |
GMT |
528 |
1.973 |
GBP |
XLON |
00552453514TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
274 |
1.973 |
GBP |
BATE |
00552453545TRLO1.1.1 |
|
|
|
13:49:05 |
GMT |
1075 |
1.970 |
GBP |
XLON |
00552453556TRLO1.1.1 |
|
|
|
13:49:40 |
GMT |
100 |
1.970 |
GBP |
CHIX |
00552453697TRLO1.1.1 |
|
|
|
13:50:44 |
GMT |
851 |
1.971 |
GBP |
XLON |
00552454009TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
185 |
1.974 |
GBP |
CHIX |
00552454913TRLO1.1.1 |
|
|
|
13:53:48 |
GMT |
307 |
1.973 |
GBP |
BATE |
00552454925TRLO1.1.1 |
|
|
|
13:53:48 |
GMT |
61 |
1.975 |
GBP |
TRQX |
00552454924TRLO1.1.1 |
|
|
|
13:53:49 |
GMT |
11 |
1.974 |
GBP |
AQXE |
00552454928TRLO1.1.1 |
|
|
|
13:53:49 |
GMT |
44 |
1.974 |
GBP |
AQXE |
00552454927TRLO1.1.1 |
|
|
|
13:54:03 |
GMT |
167 |
1.973 |
GBP |
CHIX |
00552454970TRLO1.1.1 |
|
|
|
13:54:23 |
GMT |
50 |
1.974 |
GBP |
AQXE |
00552455076TRLO1.1.1 |
|
|
|
13:54:41 |
GMT |
58 |
1.973 |
GBP |
TRQX |
00552455140TRLO1.1.1 |
|
|
|
13:55:18 |
GMT |
331 |
1.973 |
GBP |
BATE |
00552455256TRLO1.1.1 |
|
|
|
13:56:22 |
GMT |
44 |
1.974 |
GBP |
AQXE |
00552455653TRLO1.1.1 |
|
|
|
13:57:11 |
GMT |
296 |
1.967 |
GBP |
XLON |
00552456237TRLO1.1.1 |
|
|
|
13:57:11 |
GMT |
522 |
1.967 |
GBP |
XLON |
00552456238TRLO1.1.1 |
|
|
|
14:01:33 |
GMT |
65 |
1.969 |
GBP |
TRQX |
00552457233TRLO1.1.1 |
|
|
|
14:04:01 |
GMT |
165 |
1.974 |
GBP |
CHIX |
00552457926TRLO1.1.1 |
|
|
|
14:04:36 |
GMT |
191 |
1.974 |
GBP |
CHIX |
00552458086TRLO1.1.1 |
|
|
|
14:04:59 |
GMT |
150 |
1.974 |
GBP |
XLON |
00552458225TRLO1.1.1 |
|
|
|
14:04:59 |
GMT |
842 |
1.974 |
GBP |
XLON |
00552458224TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
301 |
1.975 |
GBP |
BATE |
00552458533TRLO1.1.1 |
|
|
|
14:09:22 |
GMT |
55 |
1.975 |
GBP |
TRQX |
00552459229TRLO1.1.1 |
|
|
|
14:10:05 |
GMT |
37 |
1.974 |
GBP |
AQXE |
00552459425TRLO1.1.1 |
|
|
|
14:10:11 |
GMT |
46 |
1.974 |
GBP |
AQXE |
00552459450TRLO1.1.1 |
|
|
|
14:10:49 |
GMT |
858 |
1.974 |
GBP |
XLON |
00552459631TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
304 |
1.974 |
GBP |
BATE |
00552460279TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
60 |
1.974 |
GBP |
TRQX |
00552460757TRLO1.1.1 |
|
|
|
14:15:58 |
GMT |
150 |
1.974 |
GBP |
CHIX |
00552461059TRLO1.1.1 |
|
|
|
14:15:58 |
GMT |
993 |
1.974 |
GBP |
XLON |
00552461060TRLO1.1.1 |
|
|
|
14:17:48 |
GMT |
46 |
1.974 |
GBP |
AQXE |
00552461671TRLO1.1.1 |
|
|
|
14:18:16 |
GMT |
3 |
1.968 |
GBP |
CHIX |
00552461808TRLO1.1.1 |
|
|
|
14:18:16 |
GMT |
1 |
1.969 |
GBP |
CHIX |
00552461809TRLO1.1.1 |
|
|
|
14:23:34 |
GMT |
1075 |
1.977 |
GBP |
XLON |
00552463617TRLO1.1.1 |
|
|
|
14:24:03 |
GMT |
191 |
1.976 |
GBP |
CHIX |
00552463750TRLO1.1.1 |
|
|
|
14:24:11 |
GMT |
307 |
1.976 |
GBP |
BATE |
00552463777TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
58 |
1.976 |
GBP |
TRQX |
00552463780TRLO1.1.1 |
|
|
|
14:24:19 |
GMT |
249 |
1.976 |
GBP |
BATE |
00552463791TRLO1.1.1 |
|
|
|
14:25:09 |
GMT |
46 |
1.976 |
GBP |
AQXE |
00552464141TRLO1.1.1 |
|
|
|
14:25:41 |
GMT |
58 |
1.975 |
GBP |
TRQX |
00552464339TRLO1.1.1 |
|
|
|
14:25:46 |
GMT |
206 |
1.975 |
GBP |
XLON |
00552464364TRLO1.1.1 |
|
|
|
14:25:46 |
GMT |
697 |
1.975 |
GBP |
XLON |
00552464363TRLO1.1.1 |
|
|
|
14:26:22 |
GMT |
182 |
1.974 |
GBP |
CHIX |
00552464553TRLO1.1.1 |
|
|
|
14:27:48 |
GMT |
34 |
1.976 |
GBP |
AQXE |
00552465141TRLO1.1.1 |
|
|
|
14:28:31 |
GMT |
144 |
1.974 |
GBP |
CHIX |
00552465367TRLO1.1.1 |
|
|
|
14:28:48 |
GMT |
54 |
1.975 |
GBP |
TRQX |
00552465427TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
296 |
1.969 |
GBP |
BATE |
00552466499TRLO1.1.1 |
|
|
|
14:30:44 |
GMT |
52 |
1.970 |
GBP |
AQXE |
00552466694TRLO1.1.1 |
|
|
|
14:31:57 |
GMT |
59 |
1.970 |
GBP |
TRQX |
00552467566TRLO1.1.1 |
|
|
|
14:32:08 |
GMT |
284 |
1.969 |
GBP |
BATE |
00552467635TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
1081 |
1.971 |
GBP |
XLON |
00552467894TRLO1.1.1 |
|
|
|
14:33:29 |
GMT |
45 |
1.970 |
GBP |
AQXE |
00552468308TRLO1.1.1 |
|
|
|
14:33:59 |
GMT |
1071 |
1.969 |
GBP |
XLON |
00552468505TRLO1.1.1 |
|
|
|
14:34:14 |
GMT |
179 |
1.970 |
GBP |
CHIX |
00552468654TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
291 |
1.967 |
GBP |
BATE |
00552469594TRLO1.1.1 |
|
|
|
14:35:53 |
GMT |
163 |
1.967 |
GBP |
CHIX |
00552469634TRLO1.1.1 |
|
|
|
14:36:08 |
GMT |
317 |
1.967 |
GBP |
BATE |
00552469804TRLO1.1.1 |
|
|
|
14:36:49 |
GMT |
1042 |
1.967 |
GBP |
XLON |
00552470135TRLO1.1.1 |
|
|
|
14:36:56 |
GMT |
14 |
1.969 |
GBP |
AQXE |
00552470185TRLO1.1.1 |
|
|
|
14:36:56 |
GMT |
38 |
1.970 |
GBP |
AQXE |
00552470186TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
60 |
1.966 |
GBP |
TRQX |
00552470898TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
72 |
1.966 |
GBP |
TRQX |
00552471131TRLO1.1.1 |
|
|
|
14:41:22 |
GMT |
47 |
1.966 |
GBP |
AQXE |
00552472420TRLO1.1.1 |
|
|
|
14:41:50 |
GMT |
167 |
1.965 |
GBP |
CHIX |
00552472631TRLO1.1.1 |
|
|
|
14:41:50 |
GMT |
253 |
1.965 |
GBP |
BATE |
00552472630TRLO1.1.1 |
|
|
|
14:41:57 |
GMT |
62 |
1.965 |
GBP |
TRQX |
00552472702TRLO1.1.1 |
|
|
|
14:42:17 |
GMT |
43 |
1.965 |
GBP |
BATE |
00552472850TRLO1.1.1 |
|
|
|
14:42:17 |
GMT |
215 |
1.965 |
GBP |
BATE |
00552472851TRLO1.1.1 |
|
|
|
14:43:33 |
GMT |
1 |
1.962 |
GBP |
CHIX |
00552473361TRLO1.1.1 |
|
|
|
14:43:33 |
GMT |
77 |
1.962 |
GBP |
CHIX |
00552473362TRLO1.1.1 |
|
|
|
14:44:16 |
GMT |
60 |
1.964 |
GBP |
TRQX |
00552473632TRLO1.1.1 |
|
|
|
14:44:30 |
GMT |
1033 |
1.963 |
GBP |
XLON |
00552473703TRLO1.1.1 |
|
|
|
14:44:42 |
GMT |
47 |
1.964 |
GBP |
AQXE |
00552473784TRLO1.1.1 |
|
|
|
14:44:56 |
GMT |
94 |
1.964 |
GBP |
XLON |
00552473882TRLO1.1.1 |
|
|
|
14:44:56 |
GMT |
188 |
1.964 |
GBP |
XLON |
00552473883TRLO1.1.1 |
|
|
|
14:44:56 |
GMT |
706 |
1.964 |
GBP |
XLON |
00552473884TRLO1.1.1 |
|
|
|
14:45:37 |
GMT |
173 |
1.964 |
GBP |
CHIX |
00552474199TRLO1.1.1 |
|
|
|
14:45:39 |
GMT |
177 |
1.964 |
GBP |
CHIX |
00552474230TRLO1.1.1 |
|
|
|
14:46:52 |
GMT |
1034 |
1.964 |
GBP |
XLON |
00552475048TRLO1.1.1 |
|
|
|
14:47:54 |
GMT |
36 |
1.964 |
GBP |
AQXE |
00552475480TRLO1.1.1 |
|
|
|
14:48:15 |
GMT |
274 |
1.965 |
GBP |
BATE |
00552475670TRLO1.1.1 |
|
|
|
14:48:21 |
GMT |
312 |
1.965 |
GBP |
BATE |
00552475712TRLO1.1.1 |
|
|
|
14:48:55 |
GMT |
50 |
1.964 |
GBP |
AQXE |
00552475969TRLO1.1.1 |
|
|
|
14:50:44 |
GMT |
947 |
1.962 |
GBP |
XLON |
00552476932TRLO1.1.1 |
|
|
|
14:52:39 |
GMT |
171 |
1.962 |
GBP |
CHIX |
00552478027TRLO1.1.1 |
|
|
|
14:53:55 |
GMT |
64 |
1.963 |
GBP |
CHIX |
00552478758TRLO1.1.1 |
|
|
|
14:53:55 |
GMT |
44 |
1.963 |
GBP |
CHIX |
00552478760TRLO1.1.1 |
|
|
|
14:53:55 |
GMT |
64 |
1.963 |
GBP |
CHIX |
00552478759TRLO1.1.1 |
|
|
|
14:57:29 |
GMT |
256 |
1.965 |
GBP |
BATE |
00552481007TRLO1.1.1 |
|
|
|
14:57:29 |
GMT |
51 |
1.965 |
GBP |
AQXE |
00552481008TRLO1.1.1 |
|
|
|
14:57:29 |
GMT |
52 |
1.965 |
GBP |
AQXE |
00552481009TRLO1.1.1 |
|
|
|
14:57:29 |
GMT |
52 |
1.965 |
GBP |
TRQX |
00552481011TRLO1.1.1 |
|
|
|
14:57:29 |
GMT |
54 |
1.965 |
GBP |
TRQX |
00552481010TRLO1.1.1 |
|
|
|
14:57:29 |
GMT |
66 |
1.965 |
GBP |
TRQX |
00552481012TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
237 |
1.965 |
GBP |
BATE |
00552481455TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
1036 |
1.964 |
GBP |
XLON |
00552482270TRLO1.1.1 |
|
|
|
15:01:36 |
GMT |
291 |
1.964 |
GBP |
XLON |
00552483360TRLO1.1.1 |
|
|
|
15:01:36 |
GMT |
688 |
1.964 |
GBP |
XLON |
00552483359TRLO1.1.1 |
|
|
|
15:01:36 |
GMT |
13 |
1.964 |
GBP |
XLON |
00552483362TRLO1.1.1 |
|
|
|
15:01:53 |
GMT |
171 |
1.964 |
GBP |
CHIX |
00552483541TRLO1.1.1 |
|
|
|
15:02:09 |
GMT |
554 |
1.964 |
GBP |
XLON |
00552483692TRLO1.1.1 |
|
|
|
15:03:09 |
GMT |
153 |
1.964 |
GBP |
CHIX |
00552484159TRLO1.1.1 |
|
|
|
15:05:16 |
GMT |
129 |
1.965 |
GBP |
CHIX |
00552485855TRLO1.1.1 |
|
|
|
15:05:17 |
GMT |
62 |
1.965 |
GBP |
TRQX |
00552485856TRLO1.1.1 |
|
|
|
15:05:17 |
GMT |
62 |
1.965 |
GBP |
TRQX |
00552485857TRLO1.1.1 |
|
|
|
15:05:21 |
GMT |
307 |
1.965 |
GBP |
BATE |
00552485877TRLO1.1.1 |
|
|
|
15:05:58 |
GMT |
47 |
1.964 |
GBP |
AQXE |
00552486285TRLO1.1.1 |
|
|
|
15:06:33 |
GMT |
964 |
1.964 |
GBP |
XLON |
00552486619TRLO1.1.1 |
|
|
|
15:06:41 |
GMT |
53 |
1.964 |
GBP |
AQXE |
00552486663TRLO1.1.1 |
|
|
|
15:06:51 |
GMT |
1114 |
1.964 |
GBP |
XLON |
00552486717TRLO1.1.1 |
|
|
|
15:07:30 |
GMT |
165 |
1.964 |
GBP |
CHIX |
00552487044TRLO1.1.1 |
|
|
|
15:07:38 |
GMT |
284 |
1.964 |
GBP |
BATE |
00552487136TRLO1.1.1 |
|
|
|
15:07:49 |
GMT |
62 |
1.965 |
GBP |
TRQX |
00552487198TRLO1.1.1 |
|
|
|
15:10:02 |
GMT |
85 |
1.963 |
GBP |
BATE |
00552488259TRLO1.1.1 |
|
|
|
15:10:02 |
GMT |
165 |
1.963 |
GBP |
BATE |
00552488258TRLO1.1.1 |
|
|
|
15:10:15 |
GMT |
38 |
1.963 |
GBP |
AQXE |
00552488430TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
54 |
1.963 |
GBP |
TRQX |
00552488472TRLO1.1.1 |
|
|
|
15:12:34 |
GMT |
13 |
1.963 |
GBP |
BATE |
00552489555TRLO1.1.1 |
|
|
|
15:12:34 |
GMT |
177 |
1.963 |
GBP |
BATE |
00552489554TRLO1.1.1 |
|
|
|
15:12:34 |
GMT |
99 |
1.963 |
GBP |
BATE |
00552489556TRLO1.1.1 |
|
|
|
15:14:21 |
GMT |
324 |
1.963 |
GBP |
XLON |
00552490428TRLO1.1.1 |
|
|
|
15:14:21 |
GMT |
383 |
1.963 |
GBP |
XLON |
00552490429TRLO1.1.1 |
|
|
|
15:14:21 |
GMT |
370 |
1.963 |
GBP |
XLON |
00552490431TRLO1.1.1 |
|
|
|
15:14:35 |
GMT |
161 |
1.963 |
GBP |
CHIX |
00552490517TRLO1.1.1 |
|
|
|
15:14:35 |
GMT |
51 |
1.962 |
GBP |
AQXE |
00552490518TRLO1.1.1 |
|
|
|
15:14:58 |
GMT |
1026 |
1.960 |
GBP |
XLON |
00552490750TRLO1.1.1 |
|
|
|
15:17:06 |
GMT |
64 |
1.963 |
GBP |
TRQX |
00552491959TRLO1.1.1 |
|
|
|
15:19:01 |
GMT |
277 |
1.972 |
GBP |
BATE |
00552493148TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
208 |
1.972 |
GBP |
CHIX |
00552493169TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
49 |
1.971 |
GBP |
TRQX |
00552493787TRLO1.1.1 |
|
|
|
15:20:14 |
GMT |
337 |
1.972 |
GBP |
BATE |
00552493931TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
39 |
1.972 |
GBP |
AQXE |
00552494323TRLO1.1.1 |
|
|
|
15:20:59 |
GMT |
47 |
1.972 |
GBP |
AQXE |
00552494325TRLO1.1.1 |
|
|
|
15:22:22 |
GMT |
44 |
1.971 |
GBP |
TRQX |
00552495036TRLO1.1.1 |
|
|
|
15:22:22 |
GMT |
199 |
1.971 |
GBP |
CHIX |
00552495037TRLO1.1.1 |
|
|
|
15:22:24 |
GMT |
959 |
1.971 |
GBP |
XLON |
00552495062TRLO1.1.1 |
|
|
|
15:25:18 |
GMT |
1207 |
1.970 |
GBP |
XLON |
00552496604TRLO1.1.1 |
|
|
|
15:25:34 |
GMT |
4 |
1.972 |
GBP |
AQXE |
00552496791TRLO1.1.1 |
|
|
|
15:25:34 |
GMT |
44 |
1.972 |
GBP |
AQXE |
00552496790TRLO1.1.1 |
|
|
|
15:27:06 |
GMT |
44 |
1.972 |
GBP |
AQXE |
00552497531TRLO1.1.1 |
|
|
|
15:27:40 |
GMT |
88 |
1.971 |
GBP |
BATE |
00552497759TRLO1.1.1 |
|
|
|
15:27:40 |
GMT |
189 |
1.971 |
GBP |
BATE |
00552497760TRLO1.1.1 |
|
|
|
15:27:40 |
GMT |
292 |
1.971 |
GBP |
BATE |
00552497761TRLO1.1.1 |
|
|
|
15:28:40 |
GMT |
56 |
1.975 |
GBP |
TRQX |
00552498146TRLO1.1.1 |
|
|
|
15:29:24 |
GMT |
135 |
1.975 |
GBP |
CHIX |
00552498432TRLO1.1.1 |
|
|
|
15:29:24 |
GMT |
168 |
1.975 |
GBP |
CHIX |
00552498433TRLO1.1.1 |
|
|
|
15:29:24 |
GMT |
59 |
1.975 |
GBP |
TRQX |
00552498434TRLO1.1.1 |
|
|
|
15:30:18 |
GMT |
961 |
1.975 |
GBP |
XLON |
00552498872TRLO1.1.1 |
|
|
|
15:30:19 |
GMT |
1074 |
1.975 |
GBP |
XLON |
00552498881TRLO1.1.1 |
|
|
|
15:31:39 |
GMT |
63 |
1.975 |
GBP |
TRQX |
00552499476TRLO1.1.1 |
|
|
|
15:31:46 |
GMT |
157 |
1.975 |
GBP |
CHIX |
00552499521TRLO1.1.1 |
|
|
|
15:31:58 |
GMT |
290 |
1.975 |
GBP |
BATE |
00552499580TRLO1.1.1 |
|
|
|
15:32:09 |
GMT |
57 |
1.975 |
GBP |
TRQX |
00552499661TRLO1.1.1 |
|
|
|
15:33:43 |
GMT |
51 |
1.975 |
GBP |
AQXE |
00552500460TRLO1.1.1 |
|
|
|
15:33:43 |
GMT |
154 |
1.975 |
GBP |
CHIX |
00552500459TRLO1.1.1 |
|
|
|
15:33:55 |
GMT |
48 |
1.975 |
GBP |
AQXE |
00552500551TRLO1.1.1 |
|
|
|
15:34:23 |
GMT |
299 |
1.974 |
GBP |
BATE |
00552500791TRLO1.1.1 |
|
|
|
15:35:12 |
GMT |
58 |
1.973 |
GBP |
TRQX |
00552501139TRLO1.1.1 |
|
|
|
15:35:53 |
GMT |
930 |
1.973 |
GBP |
XLON |
00552501450TRLO1.1.1 |
|
|
|
15:35:55 |
GMT |
380 |
1.974 |
GBP |
XLON |
00552501465TRLO1.1.1 |
|
|
|
15:35:55 |
GMT |
736 |
1.974 |
GBP |
XLON |
00552501466TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
13 |
1.974 |
GBP |
BATE |
00552501789TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
248 |
1.974 |
GBP |
BATE |
00552501790TRLO1.1.1 |
|
|
|
15:37:42 |
GMT |
100 |
1.974 |
GBP |
CHIX |
00552502392TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
38 |
1.975 |
GBP |
AQXE |
00552502764TRLO1.1.1 |
|
|
|
15:39:17 |
GMT |
50 |
1.975 |
GBP |
AQXE |
00552502962TRLO1.1.1 |
|
|
|
15:39:23 |
GMT |
139 |
1.974 |
GBP |
CHIX |
00552503026TRLO1.1.1 |
|
|
|
15:40:34 |
GMT |
13 |
1.975 |
GBP |
BATE |
00552503505TRLO1.1.1 |
|
|
|
15:40:34 |
GMT |
328 |
1.975 |
GBP |
BATE |
00552503506TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
131 |
1.974 |
GBP |
CHIX |
00552503697TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
59 |
1.974 |
GBP |
CHIX |
00552503698TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
858 |
1.974 |
GBP |
XLON |
00552503804TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
71 |
1.974 |
GBP |
TRQX |
00552503849TRLO1.1.1 |
|
|
|
15:41:39 |
GMT |
61 |
1.974 |
GBP |
TRQX |
00552503978TRLO1.1.1 |
|
|
|
15:41:49 |
GMT |
40 |
1.974 |
GBP |
AQXE |
00552504063TRLO1.1.1 |
|
|
|
15:42:01 |
GMT |
315 |
1.974 |
GBP |
XLON |
00552504152TRLO1.1.1 |
|
|
|
15:42:01 |
GMT |
411 |
1.974 |
GBP |
XLON |
00552504153TRLO1.1.1 |
|
|
|
15:42:01 |
GMT |
265 |
1.974 |
GBP |
XLON |
00552504154TRLO1.1.1 |
|
|
|
15:42:26 |
GMT |
313 |
1.974 |
GBP |
BATE |
00552504316TRLO1.1.1 |
|
|
|
15:43:24 |
GMT |
183 |
1.974 |
GBP |
CHIX |
00552504794TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
8 |
1.974 |
GBP |
AQXE |
00552504855TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
42 |
1.974 |
GBP |
AQXE |
00552504854TRLO1.1.1 |
|
|
|
15:46:16 |
GMT |
61 |
1.972 |
GBP |
TRQX |
00552506146TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
327 |
1.972 |
GBP |
BATE |
00552506910TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
176 |
1.972 |
GBP |
CHIX |
00552506911TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
56 |
1.972 |
GBP |
XLON |
00552506913TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
752 |
1.972 |
GBP |
XLON |
00552506912TRLO1.1.1 |
|
|
|
15:50:00 |
GMT |
48 |
1.972 |
GBP |
AQXE |
00552507866TRLO1.1.1 |
|
|
|
15:50:05 |
GMT |
42 |
1.972 |
GBP |
AQXE |
00552507903TRLO1.1.1 |
|
|
|
15:50:07 |
GMT |
400 |
1.972 |
GBP |
XLON |
00552507921TRLO1.1.1 |
|
|
|
15:50:07 |
GMT |
527 |
1.972 |
GBP |
XLON |
00552507922TRLO1.1.1 |
|
|
|
15:50:12 |
GMT |
60 |
1.972 |
GBP |
TRQX |
00552507974TRLO1.1.1 |
|
|
|
15:50:38 |
GMT |
178 |
1.972 |
GBP |
CHIX |
00552508228TRLO1.1.1 |
|
|
|
15:51:34 |
GMT |
326 |
1.971 |
GBP |
BATE |
00552508703TRLO1.1.1 |
|
|
|
15:52:36 |
GMT |
54 |
1.971 |
GBP |
TRQX |
00552509215TRLO1.1.1 |
|
|
|
15:56:43 |
GMT |
214 |
1.974 |
GBP |
CHIX |
00552511424TRLO1.1.1 |
|
|
|
15:56:57 |
GMT |
291 |
1.973 |
GBP |
BATE |
00552511536TRLO1.1.1 |
|
|
|
15:56:57 |
GMT |
973 |
1.973 |
GBP |
XLON |
00552511537TRLO1.1.1 |
|
|
|
15:57:21 |
GMT |
70 |
1.973 |
GBP |
TRQX |
00552511731TRLO1.1.1 |
|
|
|
15:57:23 |
GMT |
38 |
1.972 |
GBP |
AQXE |
00552511743TRLO1.1.1 |
|
|
|
15:57:23 |
GMT |
42 |
1.972 |
GBP |
AQXE |
00552511744TRLO1.1.1 |
|
|
|
15:57:40 |
GMT |
1211 |
1.972 |
GBP |
XLON |
00552511930TRLO1.1.1 |
|
|
|
15:58:03 |
GMT |
100 |
1.973 |
GBP |
CHIX |
00552512166TRLO1.1.1 |
|
|
|
15:58:34 |
GMT |
67 |
1.973 |
GBP |
CHIX |
00552512407TRLO1.1.1 |
|
|
|
15:58:56 |
GMT |
63 |
1.972 |
GBP |
TRQX |
00552512539TRLO1.1.1 |
|
|
|
16:01:07 |
GMT |
603 |
1.973 |
GBP |
XLON |
00552513843TRLO1.1.1 |
|
|
|
16:01:07 |
GMT |
562 |
1.973 |
GBP |
XLON |
00552513844TRLO1.1.1 |
|
|
|
16:01:16 |
GMT |
190 |
1.973 |
GBP |
CHIX |
00552513928TRLO1.1.1 |
|
|
|
16:01:31 |
GMT |
226 |
1.972 |
GBP |
BATE |
00552514034TRLO1.1.1 |
|
|
|
16:01:31 |
GMT |
264 |
1.972 |
GBP |
BATE |
00552514035TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
42 |
1.973 |
GBP |
AQXE |
00552514659TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
258 |
1.973 |
GBP |
BATE |
00552514660TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1091 |
1.973 |
GBP |
XLON |
00552514661TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
49 |
1.973 |
GBP |
TRQX |
00552514662TRLO1.1.1 |
|
|
|
16:02:46 |
GMT |
36 |
1.973 |
GBP |
AQXE |
00552514674TRLO1.1.1 |
|
|
|
16:03:06 |
GMT |
166 |
1.973 |
GBP |
CHIX |
00552514883TRLO1.1.1 |
|
|
|
16:06:18 |
GMT |
778 |
1.973 |
GBP |
XLON |
00552517131TRLO1.1.1 |
|
|
|
16:06:18 |
GMT |
40 |
1.973 |
GBP |
AQXE |
00552517132TRLO1.1.1 |
|
|
|
16:06:18 |
GMT |
63 |
1.973 |
GBP |
TRQX |
00552517133TRLO1.1.1 |
|
|
|
16:08:05 |
GMT |
1102 |
1.974 |
GBP |
XLON |
00552518836TRLO1.1.1 |
|
|
|
16:08:07 |
GMT |
174 |
1.974 |
GBP |
CHIX |
00552518881TRLO1.1.1 |
|
|
|
16:08:16 |
GMT |
256 |
1.974 |
GBP |
BATE |
00552518988TRLO1.1.1 |
|
|
|
16:09:16 |
GMT |
292 |
1.974 |
GBP |
BATE |
00552519634TRLO1.1.1 |
|
|
|
16:09:16 |
GMT |
45 |
1.974 |
GBP |
AQXE |
00552519635TRLO1.1.1 |
|
|
|
16:09:16 |
GMT |
45 |
1.974 |
GBP |
AQXE |
00552519636TRLO1.1.1 |
|
|
|
16:09:16 |
GMT |
57 |
1.974 |
GBP |
TRQX |
00552519637TRLO1.1.1 |
|
|
|
16:10:34 |
GMT |
63 |
1.974 |
GBP |
TRQX |
00552520822TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
176 |
1.974 |
GBP |
XLON |
00552520963TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
729 |
1.974 |
GBP |
XLON |
00552520962TRLO1.1.1 |
|
|
|
16:11:25 |
GMT |
178 |
1.974 |
GBP |
CHIX |
00552521336TRLO1.1.1 |
|
|
|
16:11:37 |
GMT |
57 |
1.974 |
GBP |
TRQX |
00552521453TRLO1.1.1 |
|
|
|
16:12:24 |
GMT |
601 |
1.974 |
GBP |
XLON |
00552522499TRLO1.1.1 |
|
|
|
16:12:24 |
GMT |
227 |
1.974 |
GBP |
XLON |
00552522501TRLO1.1.1 |
|
|
|
16:12:24 |
GMT |
296 |
1.974 |
GBP |
XLON |
00552522500TRLO1.1.1 |
|
|
|
16:12:48 |
GMT |
37 |
1.974 |
GBP |
AQXE |
00552522817TRLO1.1.1 |
|
|
|
16:12:52 |
GMT |
149 |
1.974 |
GBP |
CHIX |
00552522868TRLO1.1.1 |
|
|
|
16:13:05 |
GMT |
343 |
1.974 |
GBP |
BATE |
00552522986TRLO1.1.1 |
|
|
|
16:13:14 |
GMT |
166 |
1.974 |
GBP |
CHIX |
00552523204TRLO1.1.1 |
|
|
|
16:13:14 |
GMT |
39 |
1.974 |
GBP |
AQXE |
00552523206TRLO1.1.1 |
|
|
|
16:13:53 |
GMT |
305 |
1.974 |
GBP |
BATE |
00552523616TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
177 |
1.974 |
GBP |
TRQX |
00552524373TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
103 |
1.974 |
GBP |
XLON |
00552524389TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
398 |
1.974 |
GBP |
CHIX |
00552524386TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
401 |
1.974 |
GBP |
XLON |
00552524390TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
932 |
1.974 |
GBP |
XLON |
00552524391TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
261 |
1.974 |
GBP |
XLON |
00552524392TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
13 |
1.974 |
GBP |
XLON |
00552524393TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
323 |
1.975 |
GBP |
XLON |
00552524431TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
2330 |
1.975 |
GBP |
XLON |
00552524432TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
116 |
1.975 |
GBP |
CHIX |
00552524438TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
394 |
1.975 |
GBP |
CHIX |
00552524447TRLO1.1.1 |
|
|
|
16:15:39 |
GMT |
111 |
1.975 |
GBP |
AQXE |
00552524770TRLO1.1.1 |
|
|
|
16:15:39 |
GMT |
114 |
1.975 |
GBP |
AQXE |
00552524769TRLO1.1.1 |
|
|
|
16:15:39 |
GMT |
728 |
1.975 |
GBP |
BATE |
00552524771TRLO1.1.1 |
|
|
|
16:15:39 |
GMT |
164 |
1.975 |
GBP |
TRQX |
00552524773TRLO1.1.1 |
|
|
|
16:15:39 |
GMT |
812 |
1.975 |
GBP |
BATE |
00552524772TRLO1.1.1 |
|
|
|
16:15:39 |
GMT |
1180 |
1.974 |
GBP |
XLON |
00552524774TRLO1.1.1 |
|
|
|
16:17:26 |
GMT |
15 |
1.975 |
GBP |
CHIX |
00552526167TRLO1.1.1 |
|
|
|
16:17:26 |
GMT |
176 |
1.975 |
GBP |
CHIX |
00552526166TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
857 |
1.974 |
GBP |
XLON |
00552526196TRLO1.1.1 |
|
|
|
16:17:41 |
GMT |
43 |
1.975 |
GBP |
CHIX |
00552526393TRLO1.1.1 |
|
|
|
16:17:41 |
GMT |
103 |
1.975 |
GBP |
CHIX |
00552526392TRLO1.1.1 |
|
|
|
16:17:42 |
GMT |
8 |
1.975 |
GBP |
TRQX |
00552526402TRLO1.1.1 |
|
|
|
16:17:42 |
GMT |
67 |
1.975 |
GBP |
TRQX |
00552526401TRLO1.1.1 |
|
|
|
16:17:42 |
GMT |
51 |
1.975 |
GBP |
TRQX |
00552526403TRLO1.1.1 |
|
|
|
16:18:00 |
GMT |
293 |
1.973 |
GBP |
BATE |
00552526572TRLO1.1.1 |
|
|
|
16:18:02 |
GMT |
335 |
1.973 |
GBP |
BATE |
00552526625TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
955 |
1.973 |
GBP |
XLON |
00552526727TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
943 |
1.973 |
GBP |
XLON |
00552528244TRLO1.1.1 |
|
|
|
16:20:33 |
GMT |
24 |
1.974 |
GBP |
AQXE |
00552528911TRLO1.1.1 |
|
|
|
16:20:33 |
GMT |
65 |
1.974 |
GBP |
AQXE |
00552528910TRLO1.1.1 |
|
|
|
16:20:34 |
GMT |
82 |
1.974 |
GBP |
AQXE |
00552528946TRLO1.1.1 |
|
|
|
16:20:42 |
GMT |
52 |
1.972 |
GBP |
TRQX |
00552529016TRLO1.1.1 |
|
|
|
16:20:42 |
GMT |
147 |
1.972 |
GBP |
CHIX |
00552529015TRLO1.1.1 |
|
|
|
16:20:54 |
GMT |
146 |
1.972 |
GBP |
CHIX |
00552529159TRLO1.1.1 |
|
|
|
16:21:25 |
GMT |
222 |
1.972 |
GBP |
BATE |
00552529542TRLO1.1.1 |
|
|
|
16:21:25 |
GMT |
47 |
1.972 |
GBP |
TRQX |
00552529544TRLO1.1.1 |
|
|
|
16:21:25 |
GMT |
236 |
1.972 |
GBP |
BATE |
00552529543TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
65 |
1.971 |
GBP |
BATE |
00552530431TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
916 |
1.971 |
GBP |
XLON |
00552530432TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
35 |
1.972 |
GBP |
AQXE |
00552530818TRLO1.1.1 |
|
|
|
16:23:32 |
GMT |
2 |
1.972 |
GBP |
TRQX |
00552531066TRLO1.1.1 |
|
|
|
16:23:32 |
GMT |
42 |
1.972 |
GBP |
TRQX |
00552531067TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
134 |
1.975 |
GBP |
CHIX |
00552531259TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
253 |
1.975 |
GBP |
BATE |
00552531258TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
228 |
1.974 |
GBP |
XLON |
00552531260TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
317 |
1.974 |
GBP |
XLON |
00552531261TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
139 |
1.974 |
GBP |
CHIX |
00552531273TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
1062 |
1.974 |
GBP |
XLON |
00552531282TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
148 |
1.973 |
GBP |
XLON |
00552532142TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
21 |
1.973 |
GBP |
CHIX |
00552532144TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
89 |
1.973 |
GBP |
XLON |
00552532143TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
10 |
1.973 |
GBP |
AQXE |
00552532145TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
27 |
1.973 |
GBP |
CHIX |
00552532147TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
38 |
1.973 |
GBP |
AQXE |
00552532146TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
14 |
1.973 |
GBP |
TRQX |
00552532148TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
57 |
1.973 |
GBP |
TRQX |
00552532149TRLO1.1.1 |
|
|
|
16:24:48 |
GMT |
2 |
1.971 |
GBP |
BATE |
00552532181TRLO1.1.1 |
|
|
|
16:26:45 |
GMT |
47 |
1.975 |
GBP |
CHIX |
00552533418TRLO1.1.1 |
|
|
|
16:26:48 |
GMT |
157 |
1.975 |
GBP |
XLON |
00552533444TRLO1.1.1 |
|
|
|
16:26:55 |
GMT |
62 |
1.974 |
GBP |
BATE |
00552533549TRLO1.1.1 |
|
|
|
16:26:55 |
GMT |
234 |
1.974 |
GBP |
BATE |
00552533550TRLO1.1.1 |
|
|
|
16:26:55 |
GMT |
19 |
1.974 |
GBP |
AQXE |
00552533551TRLO1.1.1 |
|
|
|
16:26:55 |
GMT |
22 |
1.974 |
GBP |
AQXE |
00552533552TRLO1.1.1 |
|
|
|
16:26:57 |
GMT |
19 |
1.974 |
GBP |
TRQX |
00552533565TRLO1.1.1 |
|
|
|
16:26:57 |
GMT |
43 |
1.974 |
GBP |
CHIX |
00552533567TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
17 |
1.974 |
GBP |
TRQX |
00552533576TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
110 |
1.973 |
GBP |
XLON |
00552533739TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 43 minutes ago Standard Chartered
- 1 hour ago Hercules Plc
- 1 hour ago Anglo Asian Mining
- 3 hours ago Thalia Therapeutics plc
- 3 hours ago Greencore Group (CDI)