Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
22 July 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 153,656 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,316,339 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 953,972,226 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
21 July 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
97,823 |
1.9462 |
1.9330 |
1.9570 |
||
|
CBOE CXE |
16,987 |
1.9460 |
1.9310 |
1.9570 |
||
|
CBOE BXE |
28,254 |
1.9461 |
1.9300 |
1.9570 |
||
|
Turquoise Services Limited |
5,978 |
1.9465 |
1.9340 |
1.9570 |
||
|
Aquis Exchange |
4,614 |
1.9464 |
1.9360 |
1.9570 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:26:32 |
GMT |
1 |
1.931 |
GBP |
CHIX |
00552129976TRLO1.1.1 |
|
08:26:32 |
GMT |
600 |
1.933 |
GBP |
XLON |
00552129977TRLO1.1.1 |
|
08:26:32 |
GMT |
59 |
1.931 |
GBP |
CHIX |
00552129980TRLO1.1.1 |
|
08:26:32 |
GMT |
533 |
1.933 |
GBP |
XLON |
00552129978TRLO1.1.1 |
|
08:26:32 |
GMT |
1147 |
1.933 |
GBP |
XLON |
00552129979TRLO1.1.1 |
|
08:26:33 |
GMT |
117 |
1.931 |
GBP |
CHIX |
00552129983TRLO1.1.1 |
|
08:26:33 |
GMT |
21 |
1.931 |
GBP |
CHIX |
00552129984TRLO1.1.1 |
|
08:26:40 |
GMT |
198 |
1.930 |
GBP |
BATE |
00552129990TRLO1.1.1 |
|
08:26:54 |
GMT |
147 |
1.930 |
GBP |
BATE |
00552130039TRLO1.1.1 |
|
08:26:54 |
GMT |
360 |
1.930 |
GBP |
BATE |
00552130040TRLO1.1.1 |
|
08:28:40 |
GMT |
211 |
1.936 |
GBP |
BATE |
00552130568TRLO1.1.1 |
|
08:30:10 |
GMT |
252 |
1.939 |
GBP |
BATE |
00552130857TRLO1.1.1 |
|
08:30:13 |
GMT |
55 |
1.939 |
GBP |
CHIX |
00552130862TRLO1.1.1 |
|
08:30:13 |
GMT |
125 |
1.939 |
GBP |
CHIX |
00552130863TRLO1.1.1 |
|
08:30:21 |
GMT |
49 |
1.937 |
GBP |
AQXE |
00552130885TRLO1.1.1 |
|
08:30:21 |
GMT |
49 |
1.937 |
GBP |
AQXE |
00552130886TRLO1.1.1 |
|
08:30:21 |
GMT |
47 |
1.937 |
GBP |
AQXE |
00552130888TRLO1.1.1 |
|
08:30:21 |
GMT |
49 |
1.937 |
GBP |
AQXE |
00552130887TRLO1.1.1 |
|
08:30:25 |
GMT |
983 |
1.938 |
GBP |
XLON |
00552130910TRLO1.1.1 |
|
08:30:47 |
GMT |
450 |
1.939 |
GBP |
XLON |
00552131115TRLO1.1.1 |
|
08:30:47 |
GMT |
617 |
1.939 |
GBP |
XLON |
00552131116TRLO1.1.1 |
|
08:30:49 |
GMT |
61 |
1.939 |
GBP |
TRQX |
00552131136TRLO1.1.1 |
|
08:30:52 |
GMT |
68 |
1.939 |
GBP |
TRQX |
00552131174TRLO1.1.1 |
|
08:31:16 |
GMT |
1 |
1.939 |
GBP |
CHIX |
00552131300TRLO1.1.1 |
|
08:31:16 |
GMT |
162 |
1.939 |
GBP |
CHIX |
00552131301TRLO1.1.1 |
|
08:32:15 |
GMT |
100 |
1.938 |
GBP |
CHIX |
00552131634TRLO1.1.1 |
|
08:32:15 |
GMT |
71 |
1.939 |
GBP |
CHIX |
00552131635TRLO1.1.1 |
|
08:43:55 |
GMT |
951 |
1.942 |
GBP |
XLON |
00552134119TRLO1.1.1 |
|
08:44:17 |
GMT |
258 |
1.942 |
GBP |
BATE |
00552134187TRLO1.1.1 |
|
08:44:30 |
GMT |
176 |
1.942 |
GBP |
CHIX |
00552134229TRLO1.1.1 |
|
08:44:32 |
GMT |
37 |
1.939 |
GBP |
AQXE |
00552134235TRLO1.1.1 |
|
08:44:32 |
GMT |
42 |
1.939 |
GBP |
AQXE |
00552134236TRLO1.1.1 |
|
08:44:32 |
GMT |
70 |
1.939 |
GBP |
TRQX |
00552134238TRLO1.1.1 |
|
08:44:32 |
GMT |
74 |
1.939 |
GBP |
TRQX |
00552134237TRLO1.1.1 |
|
08:44:32 |
GMT |
54 |
1.939 |
GBP |
TRQX |
00552134239TRLO1.1.1 |
|
08:45:16 |
GMT |
866 |
1.939 |
GBP |
XLON |
00552134419TRLO1.1.1 |
|
08:45:48 |
GMT |
150 |
1.940 |
GBP |
BATE |
00552134483TRLO1.1.1 |
|
08:45:48 |
GMT |
131 |
1.942 |
GBP |
BATE |
00552134484TRLO1.1.1 |
|
08:47:52 |
GMT |
1 |
1.936 |
GBP |
CHIX |
00552134956TRLO1.1.1 |
|
08:47:56 |
GMT |
1 |
1.939 |
GBP |
TRQX |
00552134967TRLO1.1.1 |
|
08:47:56 |
GMT |
11 |
1.939 |
GBP |
TRQX |
00552134966TRLO1.1.1 |
|
08:48:05 |
GMT |
1 |
1.939 |
GBP |
TRQX |
00552134997TRLO1.1.1 |
|
08:57:40 |
GMT |
217 |
1.943 |
GBP |
CHIX |
00552137403TRLO1.1.1 |
|
09:01:06 |
GMT |
156 |
1.944 |
GBP |
CHIX |
00552138313TRLO1.1.1 |
|
09:02:28 |
GMT |
289 |
1.945 |
GBP |
BATE |
00552138685TRLO1.1.1 |
|
09:03:10 |
GMT |
1015 |
1.945 |
GBP |
XLON |
00552138839TRLO1.1.1 |
|
09:03:49 |
GMT |
46 |
1.942 |
GBP |
AQXE |
00552138964TRLO1.1.1 |
|
09:03:49 |
GMT |
47 |
1.942 |
GBP |
AQXE |
00552138965TRLO1.1.1 |
|
09:04:19 |
GMT |
59 |
1.940 |
GBP |
TRQX |
00552139087TRLO1.1.1 |
|
09:04:19 |
GMT |
64 |
1.940 |
GBP |
TRQX |
00552139088TRLO1.1.1 |
|
09:04:22 |
GMT |
385 |
1.940 |
GBP |
XLON |
00552139105TRLO1.1.1 |
|
09:04:22 |
GMT |
445 |
1.940 |
GBP |
XLON |
00552139106TRLO1.1.1 |
|
09:04:52 |
GMT |
295 |
1.940 |
GBP |
BATE |
00552139214TRLO1.1.1 |
|
09:11:01 |
GMT |
158 |
1.943 |
GBP |
CHIX |
00552140882TRLO1.1.1 |
|
09:11:01 |
GMT |
148 |
1.943 |
GBP |
CHIX |
00552140883TRLO1.1.1 |
|
09:11:01 |
GMT |
70 |
1.943 |
GBP |
TRQX |
00552140884TRLO1.1.1 |
|
09:11:01 |
GMT |
874 |
1.945 |
GBP |
XLON |
00552140885TRLO1.1.1 |
|
09:11:04 |
GMT |
275 |
1.943 |
GBP |
BATE |
00552140897TRLO1.1.1 |
|
09:11:36 |
GMT |
143 |
1.943 |
GBP |
BATE |
00552141133TRLO1.1.1 |
|
09:11:36 |
GMT |
151 |
1.943 |
GBP |
BATE |
00552141134TRLO1.1.1 |
|
09:11:46 |
GMT |
36 |
1.943 |
GBP |
AQXE |
00552141173TRLO1.1.1 |
|
09:13:58 |
GMT |
142 |
1.943 |
GBP |
CHIX |
00552141575TRLO1.1.1 |
|
09:14:08 |
GMT |
48 |
1.943 |
GBP |
AQXE |
00552141632TRLO1.1.1 |
|
09:15:55 |
GMT |
939 |
1.945 |
GBP |
XLON |
00552142140TRLO1.1.1 |
|
09:15:58 |
GMT |
50 |
1.943 |
GBP |
TRQX |
00552142145TRLO1.1.1 |
|
09:23:22 |
GMT |
1 |
1.944 |
GBP |
AQXE |
00552143924TRLO1.1.1 |
|
09:24:14 |
GMT |
150 |
1.945 |
GBP |
CHIX |
00552144119TRLO1.1.1 |
|
09:25:36 |
GMT |
1 |
1.944 |
GBP |
AQXE |
00552144396TRLO1.1.1 |
|
09:25:59 |
GMT |
43 |
1.944 |
GBP |
AQXE |
00552144513TRLO1.1.1 |
|
09:26:38 |
GMT |
857 |
1.944 |
GBP |
XLON |
00552144644TRLO1.1.1 |
|
09:26:42 |
GMT |
270 |
1.943 |
GBP |
BATE |
00552144682TRLO1.1.1 |
|
09:26:48 |
GMT |
1 |
1.943 |
GBP |
TRQX |
00552144695TRLO1.1.1 |
|
09:27:13 |
GMT |
56 |
1.943 |
GBP |
TRQX |
00552144757TRLO1.1.1 |
|
09:27:41 |
GMT |
885 |
1.944 |
GBP |
XLON |
00552144857TRLO1.1.1 |
|
09:28:10 |
GMT |
50 |
1.943 |
GBP |
TRQX |
00552145017TRLO1.1.1 |
|
09:30:10 |
GMT |
46 |
1.939 |
GBP |
AQXE |
00552145332TRLO1.1.1 |
|
09:30:44 |
GMT |
292 |
1.940 |
GBP |
BATE |
00552145449TRLO1.1.1 |
|
09:31:06 |
GMT |
185 |
1.940 |
GBP |
CHIX |
00552145599TRLO1.1.1 |
|
09:38:44 |
GMT |
1 |
1.940 |
GBP |
CHIX |
00552146916TRLO1.1.1 |
|
09:47:59 |
GMT |
14 |
1.941 |
GBP |
XLON |
00552148796TRLO1.1.1 |
|
09:47:59 |
GMT |
14 |
1.941 |
GBP |
XLON |
00552148797TRLO1.1.1 |
|
09:47:59 |
GMT |
911 |
1.941 |
GBP |
XLON |
00552148798TRLO1.1.1 |
|
09:48:59 |
GMT |
138 |
1.941 |
GBP |
CHIX |
00552148870TRLO1.1.1 |
|
09:49:21 |
GMT |
183 |
1.942 |
GBP |
XLON |
00552148908TRLO1.1.1 |
|
09:49:21 |
GMT |
429 |
1.942 |
GBP |
XLON |
00552148909TRLO1.1.1 |
|
10:01:30 |
GMT |
169 |
1.945 |
GBP |
CHIX |
00552150649TRLO1.1.1 |
|
10:01:30 |
GMT |
144 |
1.945 |
GBP |
CHIX |
00552150650TRLO1.1.1 |
|
10:01:30 |
GMT |
977 |
1.945 |
GBP |
XLON |
00552150651TRLO1.1.1 |
|
10:08:42 |
GMT |
257 |
1.953 |
GBP |
XLON |
00552152225TRLO1.1.1 |
|
10:08:42 |
GMT |
548 |
1.953 |
GBP |
XLON |
00552152226TRLO1.1.1 |
|
10:12:03 |
GMT |
171 |
1.953 |
GBP |
XLON |
00552152799TRLO1.1.1 |
|
10:12:03 |
GMT |
828 |
1.953 |
GBP |
XLON |
00552152798TRLO1.1.1 |
|
10:12:14 |
GMT |
889 |
1.953 |
GBP |
XLON |
00552152824TRLO1.1.1 |
|
10:13:39 |
GMT |
286 |
1.951 |
GBP |
BATE |
00552153059TRLO1.1.1 |
|
10:13:44 |
GMT |
359 |
1.951 |
GBP |
BATE |
00552153082TRLO1.1.1 |
|
10:13:44 |
GMT |
175 |
1.949 |
GBP |
CHIX |
00552153084TRLO1.1.1 |
|
10:13:44 |
GMT |
184 |
1.949 |
GBP |
CHIX |
00552153083TRLO1.1.1 |
|
10:13:44 |
GMT |
41 |
1.949 |
GBP |
AQXE |
00552153085TRLO1.1.1 |
|
10:13:44 |
GMT |
46 |
1.949 |
GBP |
AQXE |
00552153086TRLO1.1.1 |
|
10:13:44 |
GMT |
51 |
1.949 |
GBP |
AQXE |
00552153087TRLO1.1.1 |
|
10:13:44 |
GMT |
37 |
1.949 |
GBP |
AQXE |
00552153089TRLO1.1.1 |
|
10:13:44 |
GMT |
46 |
1.949 |
GBP |
AQXE |
00552153088TRLO1.1.1 |
|
10:13:44 |
GMT |
46 |
1.949 |
GBP |
TRQX |
00552153090TRLO1.1.1 |
|
10:13:44 |
GMT |
54 |
1.949 |
GBP |
TRQX |
00552153091TRLO1.1.1 |
|
10:13:44 |
GMT |
57 |
1.949 |
GBP |
TRQX |
00552153094TRLO1.1.1 |
|
10:13:44 |
GMT |
58 |
1.949 |
GBP |
TRQX |
00552153092TRLO1.1.1 |
|
10:13:44 |
GMT |
64 |
1.949 |
GBP |
TRQX |
00552153093TRLO1.1.1 |
|
10:15:55 |
GMT |
294 |
1.951 |
GBP |
BATE |
00552153395TRLO1.1.1 |
|
10:16:07 |
GMT |
355 |
1.951 |
GBP |
BATE |
00552153501TRLO1.1.1 |
|
10:18:54 |
GMT |
260 |
1.951 |
GBP |
BATE |
00552154014TRLO1.1.1 |
|
10:19:41 |
GMT |
64 |
1.952 |
GBP |
TRQX |
00552154095TRLO1.1.1 |
|
10:21:46 |
GMT |
2 |
1.950 |
GBP |
AQXE |
00552154611TRLO1.1.1 |
|
10:21:46 |
GMT |
46 |
1.950 |
GBP |
AQXE |
00552154612TRLO1.1.1 |
|
10:22:04 |
GMT |
53 |
1.952 |
GBP |
TRQX |
00552154654TRLO1.1.1 |
|
10:24:08 |
GMT |
188 |
1.950 |
GBP |
CHIX |
00552154967TRLO1.1.1 |
|
10:24:08 |
GMT |
181 |
1.950 |
GBP |
CHIX |
00552154968TRLO1.1.1 |
|
10:24:08 |
GMT |
1016 |
1.950 |
GBP |
XLON |
00552154969TRLO1.1.1 |
|
10:24:12 |
GMT |
44 |
1.950 |
GBP |
AQXE |
00552154975TRLO1.1.1 |
|
10:24:56 |
GMT |
997 |
1.949 |
GBP |
XLON |
00552155110TRLO1.1.1 |
|
10:27:07 |
GMT |
66 |
1.950 |
GBP |
TRQX |
00552155550TRLO1.1.1 |
|
10:28:54 |
GMT |
313 |
1.947 |
GBP |
BATE |
00552155864TRLO1.1.1 |
|
10:36:34 |
GMT |
62 |
1.950 |
GBP |
TRQX |
00552157004TRLO1.1.1 |
|
10:36:34 |
GMT |
251 |
1.949 |
GBP |
BATE |
00552157006TRLO1.1.1 |
|
10:36:34 |
GMT |
278 |
1.949 |
GBP |
BATE |
00552157005TRLO1.1.1 |
|
10:37:28 |
GMT |
766 |
1.948 |
GBP |
XLON |
00552157147TRLO1.1.1 |
|
10:37:28 |
GMT |
803 |
1.948 |
GBP |
XLON |
00552157146TRLO1.1.1 |
|
10:39:32 |
GMT |
1 |
1.947 |
GBP |
CHIX |
00552157559TRLO1.1.1 |
|
10:39:55 |
GMT |
56 |
1.949 |
GBP |
TRQX |
00552157592TRLO1.1.1 |
|
10:40:23 |
GMT |
148 |
1.947 |
GBP |
CHIX |
00552157642TRLO1.1.1 |
|
10:40:23 |
GMT |
150 |
1.947 |
GBP |
CHIX |
00552157641TRLO1.1.1 |
|
10:40:40 |
GMT |
55 |
1.946 |
GBP |
AQXE |
00552157750TRLO1.1.1 |
|
10:40:40 |
GMT |
34 |
1.946 |
GBP |
AQXE |
00552157751TRLO1.1.1 |
|
10:46:03 |
GMT |
284 |
1.948 |
GBP |
BATE |
00552158689TRLO1.1.1 |
|
10:48:05 |
GMT |
22 |
1.946 |
GBP |
AQXE |
00552159056TRLO1.1.1 |
|
10:48:05 |
GMT |
22 |
1.946 |
GBP |
AQXE |
00552159057TRLO1.1.1 |
|
10:48:05 |
GMT |
6 |
1.946 |
GBP |
AQXE |
00552159058TRLO1.1.1 |
|
10:49:30 |
GMT |
35 |
1.946 |
GBP |
AQXE |
00552159360TRLO1.1.1 |
|
10:49:35 |
GMT |
160 |
1.948 |
GBP |
CHIX |
00552159452TRLO1.1.1 |
|
10:50:52 |
GMT |
156 |
1.948 |
GBP |
CHIX |
00552159747TRLO1.1.1 |
|
10:50:59 |
GMT |
331 |
1.948 |
GBP |
XLON |
00552159758TRLO1.1.1 |
|
10:50:59 |
GMT |
429 |
1.948 |
GBP |
XLON |
00552159757TRLO1.1.1 |
|
10:50:59 |
GMT |
220 |
1.948 |
GBP |
XLON |
00552159759TRLO1.1.1 |
|
10:51:12 |
GMT |
314 |
1.948 |
GBP |
XLON |
00552159802TRLO1.1.1 |
|
10:51:12 |
GMT |
593 |
1.948 |
GBP |
XLON |
00552159803TRLO1.1.1 |
|
10:52:25 |
GMT |
1 |
1.948 |
GBP |
BATE |
00552159959TRLO1.1.1 |
|
10:52:25 |
GMT |
267 |
1.948 |
GBP |
BATE |
00552159960TRLO1.1.1 |
|
10:57:58 |
GMT |
54 |
1.945 |
GBP |
TRQX |
00552160924TRLO1.1.1 |
|
10:57:58 |
GMT |
60 |
1.945 |
GBP |
TRQX |
00552160925TRLO1.1.1 |
|
10:58:06 |
GMT |
40 |
1.946 |
GBP |
AQXE |
00552160952TRLO1.1.1 |
|
11:02:09 |
GMT |
159 |
1.947 |
GBP |
CHIX |
00552161868TRLO1.1.1 |
|
11:04:28 |
GMT |
316 |
1.949 |
GBP |
BATE |
00552162255TRLO1.1.1 |
|
11:05:01 |
GMT |
236 |
1.949 |
GBP |
BATE |
00552162476TRLO1.1.1 |
|
11:07:17 |
GMT |
1005 |
1.949 |
GBP |
XLON |
00552162852TRLO1.1.1 |
|
11:10:16 |
GMT |
156 |
1.949 |
GBP |
XLON |
00552163216TRLO1.1.1 |
|
11:10:16 |
GMT |
157 |
1.949 |
GBP |
XLON |
00552163215TRLO1.1.1 |
|
11:10:16 |
GMT |
813 |
1.949 |
GBP |
XLON |
00552163217TRLO1.1.1 |
|
11:10:36 |
GMT |
53 |
1.951 |
GBP |
AQXE |
00552163652TRLO1.1.1 |
|
11:11:42 |
GMT |
59 |
1.952 |
GBP |
TRQX |
00552164064TRLO1.1.1 |
|
11:11:49 |
GMT |
148 |
1.952 |
GBP |
CHIX |
00552164098TRLO1.1.1 |
|
11:13:13 |
GMT |
57 |
1.952 |
GBP |
TRQX |
00552164528TRLO1.1.1 |
|
11:18:35 |
GMT |
240 |
1.952 |
GBP |
BATE |
00552165544TRLO1.1.1 |
|
11:20:17 |
GMT |
177 |
1.952 |
GBP |
CHIX |
00552165785TRLO1.1.1 |
|
11:20:46 |
GMT |
155 |
1.952 |
GBP |
CHIX |
00552165825TRLO1.1.1 |
|
11:21:38 |
GMT |
277 |
1.952 |
GBP |
BATE |
00552165984TRLO1.1.1 |
|
11:26:45 |
GMT |
20 |
1.952 |
GBP |
TRQX |
00552166892TRLO1.1.1 |
|
11:26:45 |
GMT |
20 |
1.952 |
GBP |
TRQX |
00552166893TRLO1.1.1 |
|
11:26:45 |
GMT |
19 |
1.952 |
GBP |
TRQX |
00552166894TRLO1.1.1 |
|
11:26:46 |
GMT |
8 |
1.952 |
GBP |
TRQX |
00552166895TRLO1.1.1 |
|
11:30:45 |
GMT |
127 |
1.950 |
GBP |
XLON |
00552167496TRLO1.1.1 |
|
11:30:45 |
GMT |
533 |
1.950 |
GBP |
XLON |
00552167497TRLO1.1.1 |
|
11:30:53 |
GMT |
59 |
1.952 |
GBP |
TRQX |
00552167510TRLO1.1.1 |
|
11:32:01 |
GMT |
43 |
1.950 |
GBP |
AQXE |
00552167714TRLO1.1.1 |
|
11:32:01 |
GMT |
47 |
1.950 |
GBP |
AQXE |
00552167715TRLO1.1.1 |
|
11:32:01 |
GMT |
245 |
1.950 |
GBP |
XLON |
00552167716TRLO1.1.1 |
|
11:32:01 |
GMT |
245 |
1.950 |
GBP |
XLON |
00552167717TRLO1.1.1 |
|
11:32:01 |
GMT |
512 |
1.950 |
GBP |
XLON |
00552167718TRLO1.1.1 |
|
11:32:59 |
GMT |
129 |
1.950 |
GBP |
CHIX |
00552167838TRLO1.1.1 |
|
11:33:35 |
GMT |
2 |
1.950 |
GBP |
XLON |
00552167951TRLO1.1.1 |
|
11:33:35 |
GMT |
899 |
1.950 |
GBP |
XLON |
00552167952TRLO1.1.1 |
|
11:34:33 |
GMT |
152 |
1.951 |
GBP |
CHIX |
00552168111TRLO1.1.1 |
|
11:38:06 |
GMT |
49 |
1.953 |
GBP |
AQXE |
00552168646TRLO1.1.1 |
|
11:38:12 |
GMT |
93 |
1.953 |
GBP |
BATE |
00552168663TRLO1.1.1 |
|
11:38:12 |
GMT |
134 |
1.953 |
GBP |
BATE |
00552168665TRLO1.1.1 |
|
11:38:20 |
GMT |
39 |
1.953 |
GBP |
AQXE |
00552168679TRLO1.1.1 |
|
11:39:52 |
GMT |
48 |
1.953 |
GBP |
TRQX |
00552168920TRLO1.1.1 |
|
11:41:25 |
GMT |
225 |
1.953 |
GBP |
BATE |
00552169112TRLO1.1.1 |
|
11:41:25 |
GMT |
7 |
1.953 |
GBP |
BATE |
00552169115TRLO1.1.1 |
|
11:41:25 |
GMT |
33 |
1.953 |
GBP |
BATE |
00552169113TRLO1.1.1 |
|
11:41:25 |
GMT |
33 |
1.953 |
GBP |
BATE |
00552169114TRLO1.1.1 |
|
11:45:23 |
GMT |
1043 |
1.950 |
GBP |
XLON |
00552169642TRLO1.1.1 |
|
11:49:09 |
GMT |
21 |
1.953 |
GBP |
TRQX |
00552170260TRLO1.1.1 |
|
11:49:09 |
GMT |
12 |
1.953 |
GBP |
TRQX |
00552170262TRLO1.1.1 |
|
11:49:09 |
GMT |
21 |
1.953 |
GBP |
TRQX |
00552170261TRLO1.1.1 |
|
11:51:04 |
GMT |
1 |
1.948 |
GBP |
AQXE |
00552170571TRLO1.1.1 |
|
11:51:04 |
GMT |
48 |
1.953 |
GBP |
AQXE |
00552170572TRLO1.1.1 |
|
11:51:37 |
GMT |
1 |
1.950 |
GBP |
CHIX |
00552170671TRLO1.1.1 |
|
11:51:44 |
GMT |
152 |
1.950 |
GBP |
CHIX |
00552170695TRLO1.1.1 |
|
11:53:43 |
GMT |
41 |
1.953 |
GBP |
AQXE |
00552171068TRLO1.1.1 |
|
11:54:47 |
GMT |
268 |
1.952 |
GBP |
BATE |
00552171182TRLO1.1.1 |
|
11:55:14 |
GMT |
89 |
1.952 |
GBP |
BATE |
00552171249TRLO1.1.1 |
|
11:55:14 |
GMT |
218 |
1.952 |
GBP |
BATE |
00552171248TRLO1.1.1 |
|
11:57:45 |
GMT |
924 |
1.948 |
GBP |
XLON |
00552171513TRLO1.1.1 |
|
11:57:52 |
GMT |
200 |
1.948 |
GBP |
CHIX |
00552171532TRLO1.1.1 |
|
11:58:27 |
GMT |
58 |
1.945 |
GBP |
TRQX |
00552171621TRLO1.1.1 |
|
11:58:27 |
GMT |
57 |
1.945 |
GBP |
TRQX |
00552171622TRLO1.1.1 |
|
12:04:23 |
GMT |
967 |
1.946 |
GBP |
XLON |
00552172841TRLO1.1.1 |
|
12:04:23 |
GMT |
1006 |
1.946 |
GBP |
XLON |
00552172840TRLO1.1.1 |
|
12:04:27 |
GMT |
183 |
1.945 |
GBP |
CHIX |
00552172901TRLO1.1.1 |
|
12:04:40 |
GMT |
152 |
1.945 |
GBP |
CHIX |
00552172945TRLO1.1.1 |
|
12:04:44 |
GMT |
35 |
1.946 |
GBP |
AQXE |
00552172948TRLO1.1.1 |
|
12:05:33 |
GMT |
46 |
1.946 |
GBP |
AQXE |
00552173094TRLO1.1.1 |
|
12:06:45 |
GMT |
280 |
1.945 |
GBP |
BATE |
00552173302TRLO1.1.1 |
|
12:07:40 |
GMT |
283 |
1.945 |
GBP |
BATE |
00552173527TRLO1.1.1 |
|
12:08:43 |
GMT |
48 |
1.945 |
GBP |
TRQX |
00552173681TRLO1.1.1 |
|
12:10:40 |
GMT |
2 |
1.943 |
GBP |
XLON |
00552173899TRLO1.1.1 |
|
12:10:40 |
GMT |
2 |
1.944 |
GBP |
XLON |
00552173900TRLO1.1.1 |
|
12:10:40 |
GMT |
810 |
1.944 |
GBP |
XLON |
00552173901TRLO1.1.1 |
|
12:12:08 |
GMT |
58 |
1.944 |
GBP |
TRQX |
00552174142TRLO1.1.1 |
|
12:21:14 |
GMT |
228 |
1.944 |
GBP |
BATE |
00552175456TRLO1.1.1 |
|
12:22:49 |
GMT |
169 |
1.946 |
GBP |
CHIX |
00552175612TRLO1.1.1 |
|
12:23:20 |
GMT |
740 |
1.946 |
GBP |
XLON |
00552175668TRLO1.1.1 |
|
12:24:49 |
GMT |
288 |
1.946 |
GBP |
BATE |
00552175838TRLO1.1.1 |
|
12:25:44 |
GMT |
59 |
1.946 |
GBP |
TRQX |
00552175921TRLO1.1.1 |
|
12:26:18 |
GMT |
185 |
1.946 |
GBP |
CHIX |
00552175969TRLO1.1.1 |
|
12:28:14 |
GMT |
61 |
1.946 |
GBP |
TRQX |
00552176147TRLO1.1.1 |
|
12:29:53 |
GMT |
1054 |
1.948 |
GBP |
XLON |
00552176326TRLO1.1.1 |
|
12:29:54 |
GMT |
45 |
1.947 |
GBP |
AQXE |
00552176328TRLO1.1.1 |
|
12:29:55 |
GMT |
47 |
1.947 |
GBP |
AQXE |
00552176334TRLO1.1.1 |
|
12:33:25 |
GMT |
38 |
1.947 |
GBP |
AQXE |
00552176888TRLO1.1.1 |
|
12:34:45 |
GMT |
7 |
1.948 |
GBP |
BATE |
00552177074TRLO1.1.1 |
|
12:34:45 |
GMT |
233 |
1.948 |
GBP |
BATE |
00552177073TRLO1.1.1 |
|
12:35:40 |
GMT |
2 |
1.949 |
GBP |
BATE |
00552177150TRLO1.1.1 |
|
12:38:01 |
GMT |
159 |
1.952 |
GBP |
CHIX |
00552177377TRLO1.1.1 |
|
12:38:01 |
GMT |
14 |
1.952 |
GBP |
CHIX |
00552177378TRLO1.1.1 |
|
12:41:33 |
GMT |
169 |
1.952 |
GBP |
CHIX |
00552177812TRLO1.1.1 |
|
12:41:37 |
GMT |
1115 |
1.955 |
GBP |
XLON |
00552177824TRLO1.1.1 |
|
12:41:43 |
GMT |
1101 |
1.955 |
GBP |
XLON |
00552177837TRLO1.1.1 |
|
12:53:26 |
GMT |
28 |
1.955 |
GBP |
XLON |
00552179504TRLO1.1.1 |
|
12:53:26 |
GMT |
226 |
1.955 |
GBP |
XLON |
00552179503TRLO1.1.1 |
|
12:53:26 |
GMT |
690 |
1.955 |
GBP |
XLON |
00552179505TRLO1.1.1 |
|
12:56:21 |
GMT |
131 |
1.955 |
GBP |
CHIX |
00552179903TRLO1.1.1 |
|
12:56:21 |
GMT |
138 |
1.955 |
GBP |
CHIX |
00552179902TRLO1.1.1 |
|
12:56:21 |
GMT |
273 |
1.955 |
GBP |
BATE |
00552179904TRLO1.1.1 |
|
12:56:21 |
GMT |
310 |
1.955 |
GBP |
BATE |
00552179905TRLO1.1.1 |
|
12:56:21 |
GMT |
819 |
1.955 |
GBP |
XLON |
00552179906TRLO1.1.1 |
|
12:58:24 |
GMT |
291 |
1.955 |
GBP |
BATE |
00552180193TRLO1.1.1 |
|
13:00:21 |
GMT |
43 |
1.954 |
GBP |
AQXE |
00552180464TRLO1.1.1 |
|
13:00:21 |
GMT |
54 |
1.954 |
GBP |
AQXE |
00552180465TRLO1.1.1 |
|
13:00:21 |
GMT |
54 |
1.954 |
GBP |
AQXE |
00552180466TRLO1.1.1 |
|
13:00:23 |
GMT |
133 |
1.954 |
GBP |
CHIX |
00552180471TRLO1.1.1 |
|
13:01:26 |
GMT |
142 |
1.954 |
GBP |
CHIX |
00552180736TRLO1.1.1 |
|
13:02:07 |
GMT |
54 |
1.953 |
GBP |
TRQX |
00552180818TRLO1.1.1 |
|
13:02:07 |
GMT |
60 |
1.953 |
GBP |
TRQX |
00552180819TRLO1.1.1 |
|
13:02:07 |
GMT |
46 |
1.953 |
GBP |
TRQX |
00552180821TRLO1.1.1 |
|
13:02:07 |
GMT |
67 |
1.953 |
GBP |
TRQX |
00552180820TRLO1.1.1 |
|
13:02:32 |
GMT |
37 |
1.954 |
GBP |
AQXE |
00552180868TRLO1.1.1 |
|
13:03:33 |
GMT |
255 |
1.954 |
GBP |
BATE |
00552180998TRLO1.1.1 |
|
13:05:52 |
GMT |
51 |
1.954 |
GBP |
AQXE |
00552181217TRLO1.1.1 |
|
13:06:19 |
GMT |
56 |
1.953 |
GBP |
TRQX |
00552181279TRLO1.1.1 |
|
13:06:49 |
GMT |
80 |
1.954 |
GBP |
BATE |
00552181362TRLO1.1.1 |
|
13:06:49 |
GMT |
231 |
1.954 |
GBP |
BATE |
00552181361TRLO1.1.1 |
|
13:07:04 |
GMT |
429 |
1.954 |
GBP |
XLON |
00552181402TRLO1.1.1 |
|
13:07:04 |
GMT |
543 |
1.954 |
GBP |
XLON |
00552181403TRLO1.1.1 |
|
13:08:49 |
GMT |
56 |
1.953 |
GBP |
TRQX |
00552181622TRLO1.1.1 |
|
13:09:08 |
GMT |
60 |
1.954 |
GBP |
XLON |
00552181653TRLO1.1.1 |
|
13:09:08 |
GMT |
997 |
1.954 |
GBP |
XLON |
00552181654TRLO1.1.1 |
|
13:13:31 |
GMT |
277 |
1.954 |
GBP |
BATE |
00552182591TRLO1.1.1 |
|
13:15:57 |
GMT |
44 |
1.952 |
GBP |
AQXE |
00552183018TRLO1.1.1 |
|
13:15:57 |
GMT |
61 |
1.952 |
GBP |
CHIX |
00552183017TRLO1.1.1 |
|
13:15:57 |
GMT |
1 |
1.952 |
GBP |
AQXE |
00552183022TRLO1.1.1 |
|
13:15:57 |
GMT |
29 |
1.952 |
GBP |
CHIX |
00552183021TRLO1.1.1 |
|
13:15:57 |
GMT |
74 |
1.952 |
GBP |
CHIX |
00552183019TRLO1.1.1 |
|
13:16:24 |
GMT |
240 |
1.952 |
GBP |
BATE |
00552183275TRLO1.1.1 |
|
13:16:28 |
GMT |
45 |
1.952 |
GBP |
AQXE |
00552183289TRLO1.1.1 |
|
13:17:20 |
GMT |
999 |
1.952 |
GBP |
XLON |
00552183399TRLO1.1.1 |
|
13:17:37 |
GMT |
185 |
1.952 |
GBP |
CHIX |
00552183437TRLO1.1.1 |
|
13:17:54 |
GMT |
58 |
1.952 |
GBP |
TRQX |
00552183450TRLO1.1.1 |
|
13:18:03 |
GMT |
50 |
1.952 |
GBP |
TRQX |
00552183479TRLO1.1.1 |
|
13:20:38 |
GMT |
10 |
1.949 |
GBP |
XLON |
00552183837TRLO1.1.1 |
|
13:20:38 |
GMT |
42 |
1.949 |
GBP |
XLON |
00552183839TRLO1.1.1 |
|
13:20:38 |
GMT |
42 |
1.949 |
GBP |
XLON |
00552183840TRLO1.1.1 |
|
13:20:38 |
GMT |
237 |
1.949 |
GBP |
XLON |
00552183838TRLO1.1.1 |
|
13:20:38 |
GMT |
785 |
1.949 |
GBP |
XLON |
00552183841TRLO1.1.1 |
|
13:24:51 |
GMT |
161 |
1.951 |
GBP |
CHIX |
00552184315TRLO1.1.1 |
|
13:25:10 |
GMT |
243 |
1.951 |
GBP |
BATE |
00552184373TRLO1.1.1 |
|
13:26:50 |
GMT |
162 |
1.951 |
GBP |
CHIX |
00552184535TRLO1.1.1 |
|
13:27:07 |
GMT |
16 |
1.949 |
GBP |
AQXE |
00552184577TRLO1.1.1 |
|
13:27:07 |
GMT |
23 |
1.949 |
GBP |
AQXE |
00552184576TRLO1.1.1 |
|
13:28:12 |
GMT |
240 |
1.951 |
GBP |
BATE |
00552184752TRLO1.1.1 |
|
13:30:20 |
GMT |
48 |
1.949 |
GBP |
AQXE |
00552185068TRLO1.1.1 |
|
13:33:43 |
GMT |
840 |
1.952 |
GBP |
XLON |
00552185688TRLO1.1.1 |
|
13:35:16 |
GMT |
1 |
1.952 |
GBP |
XLON |
00552186048TRLO1.1.1 |
|
13:35:17 |
GMT |
989 |
1.952 |
GBP |
XLON |
00552186063TRLO1.1.1 |
|
13:37:43 |
GMT |
58 |
1.951 |
GBP |
TRQX |
00552186505TRLO1.1.1 |
|
13:37:43 |
GMT |
170 |
1.951 |
GBP |
CHIX |
00552186503TRLO1.1.1 |
|
13:37:43 |
GMT |
175 |
1.951 |
GBP |
CHIX |
00552186504TRLO1.1.1 |
|
13:37:43 |
GMT |
54 |
1.951 |
GBP |
TRQX |
00552186506TRLO1.1.1 |
|
13:37:45 |
GMT |
306 |
1.951 |
GBP |
BATE |
00552186509TRLO1.1.1 |
|
13:42:00 |
GMT |
44 |
1.951 |
GBP |
AQXE |
00552187266TRLO1.1.1 |
|
13:42:00 |
GMT |
48 |
1.951 |
GBP |
AQXE |
00552187267TRLO1.1.1 |
|
13:42:00 |
GMT |
48 |
1.951 |
GBP |
AQXE |
00552187268TRLO1.1.1 |
|
13:42:00 |
GMT |
50 |
1.951 |
GBP |
TRQX |
00552187269TRLO1.1.1 |
|
13:42:00 |
GMT |
62 |
1.951 |
GBP |
TRQX |
00552187270TRLO1.1.1 |
|
13:42:00 |
GMT |
983 |
1.951 |
GBP |
XLON |
00552187271TRLO1.1.1 |
|
13:42:01 |
GMT |
433 |
1.951 |
GBP |
XLON |
00552187278TRLO1.1.1 |
|
13:42:01 |
GMT |
671 |
1.951 |
GBP |
XLON |
00552187277TRLO1.1.1 |
|
13:42:06 |
GMT |
331 |
1.951 |
GBP |
BATE |
00552187291TRLO1.1.1 |
|
13:43:00 |
GMT |
154 |
1.951 |
GBP |
CHIX |
00552187450TRLO1.1.1 |
|
13:43:07 |
GMT |
278 |
1.951 |
GBP |
BATE |
00552187475TRLO1.1.1 |
|
13:43:26 |
GMT |
59 |
1.951 |
GBP |
CHIX |
00552187510TRLO1.1.1 |
|
13:43:26 |
GMT |
98 |
1.951 |
GBP |
CHIX |
00552187511TRLO1.1.1 |
|
13:45:34 |
GMT |
273 |
1.951 |
GBP |
BATE |
00552188240TRLO1.1.1 |
|
13:47:39 |
GMT |
168 |
1.951 |
GBP |
CHIX |
00552188542TRLO1.1.1 |
|
14:08:32 |
GMT |
44 |
1.957 |
GBP |
AQXE |
00552192133TRLO1.1.1 |
|
14:08:32 |
GMT |
53 |
1.957 |
GBP |
AQXE |
00552192134TRLO1.1.1 |
|
14:08:32 |
GMT |
57 |
1.957 |
GBP |
AQXE |
00552192132TRLO1.1.1 |
|
14:09:35 |
GMT |
334 |
1.957 |
GBP |
BATE |
00552192336TRLO1.1.1 |
|
14:09:35 |
GMT |
195 |
1.957 |
GBP |
CHIX |
00552192339TRLO1.1.1 |
|
14:09:35 |
GMT |
241 |
1.957 |
GBP |
CHIX |
00552192338TRLO1.1.1 |
|
14:09:35 |
GMT |
262 |
1.957 |
GBP |
BATE |
00552192337TRLO1.1.1 |
|
14:09:35 |
GMT |
169 |
1.957 |
GBP |
CHIX |
00552192340TRLO1.1.1 |
|
14:09:35 |
GMT |
276 |
1.957 |
GBP |
BATE |
00552192342TRLO1.1.1 |
|
14:09:35 |
GMT |
313 |
1.957 |
GBP |
BATE |
00552192341TRLO1.1.1 |
|
14:09:35 |
GMT |
1874 |
1.957 |
GBP |
XLON |
00552192343TRLO1.1.1 |
|
14:09:35 |
GMT |
1003 |
1.957 |
GBP |
XLON |
00552192345TRLO1.1.1 |
|
14:09:35 |
GMT |
1178 |
1.957 |
GBP |
XLON |
00552192346TRLO1.1.1 |
|
14:09:35 |
GMT |
1417 |
1.957 |
GBP |
XLON |
00552192344TRLO1.1.1 |
|
14:10:23 |
GMT |
156 |
1.957 |
GBP |
TRQX |
00552192504TRLO1.1.1 |
|
14:10:23 |
GMT |
58 |
1.957 |
GBP |
TRQX |
00552192505TRLO1.1.1 |
|
14:10:23 |
GMT |
31 |
1.957 |
GBP |
TRQX |
00552192506TRLO1.1.1 |
|
14:10:26 |
GMT |
48 |
1.957 |
GBP |
AQXE |
00552192516TRLO1.1.1 |
|
14:11:50 |
GMT |
100 |
1.956 |
GBP |
CHIX |
00552192722TRLO1.1.1 |
|
14:12:09 |
GMT |
66 |
1.957 |
GBP |
TRQX |
00552192781TRLO1.1.1 |
|
14:12:49 |
GMT |
52 |
1.957 |
GBP |
AQXE |
00552192901TRLO1.1.1 |
|
14:12:54 |
GMT |
64 |
1.957 |
GBP |
TRQX |
00552192922TRLO1.1.1 |
|
14:13:17 |
GMT |
685 |
1.957 |
GBP |
XLON |
00552192979TRLO1.1.1 |
|
14:13:17 |
GMT |
184 |
1.957 |
GBP |
XLON |
00552192980TRLO1.1.1 |
|
14:13:18 |
GMT |
24 |
1.957 |
GBP |
BATE |
00552192983TRLO1.1.1 |
|
14:13:29 |
GMT |
239 |
1.957 |
GBP |
BATE |
00552193064TRLO1.1.1 |
|
14:14:32 |
GMT |
45 |
1.957 |
GBP |
AQXE |
00552193299TRLO1.1.1 |
|
14:15:08 |
GMT |
60 |
1.957 |
GBP |
TRQX |
00552193383TRLO1.1.1 |
|
14:15:26 |
GMT |
7 |
1.956 |
GBP |
CHIX |
00552193440TRLO1.1.1 |
|
14:15:26 |
GMT |
39 |
1.956 |
GBP |
CHIX |
00552193442TRLO1.1.1 |
|
14:15:26 |
GMT |
96 |
1.956 |
GBP |
CHIX |
00552193441TRLO1.1.1 |
|
14:16:45 |
GMT |
1 |
1.955 |
GBP |
BATE |
00552193820TRLO1.1.1 |
|
14:17:09 |
GMT |
909 |
1.956 |
GBP |
XLON |
00552193963TRLO1.1.1 |
|
14:17:10 |
GMT |
36 |
1.955 |
GBP |
BATE |
00552193970TRLO1.1.1 |
|
14:17:10 |
GMT |
211 |
1.955 |
GBP |
BATE |
00552193969TRLO1.1.1 |
|
14:20:23 |
GMT |
57 |
1.955 |
GBP |
TRQX |
00552194645TRLO1.1.1 |
|
14:20:39 |
GMT |
45 |
1.957 |
GBP |
AQXE |
00552194694TRLO1.1.1 |
|
14:20:50 |
GMT |
197 |
1.955 |
GBP |
CHIX |
00552194730TRLO1.1.1 |
|
14:21:42 |
GMT |
44 |
1.957 |
GBP |
AQXE |
00552194878TRLO1.1.1 |
|
14:22:16 |
GMT |
1 |
1.954 |
GBP |
BATE |
00552194987TRLO1.1.1 |
|
14:22:21 |
GMT |
262 |
1.954 |
GBP |
BATE |
00552195000TRLO1.1.1 |
|
14:23:01 |
GMT |
47 |
1.955 |
GBP |
TRQX |
00552195096TRLO1.1.1 |
|
14:25:02 |
GMT |
152 |
1.954 |
GBP |
XLON |
00552195645TRLO1.1.1 |
|
14:25:02 |
GMT |
429 |
1.954 |
GBP |
XLON |
00552195644TRLO1.1.1 |
|
14:25:02 |
GMT |
447 |
1.954 |
GBP |
XLON |
00552195643TRLO1.1.1 |
|
14:26:03 |
GMT |
156 |
1.954 |
GBP |
CHIX |
00552195910TRLO1.1.1 |
|
14:27:10 |
GMT |
1 |
1.953 |
GBP |
XLON |
00552196140TRLO1.1.1 |
|
14:27:10 |
GMT |
95 |
1.954 |
GBP |
XLON |
00552196142TRLO1.1.1 |
|
14:27:10 |
GMT |
396 |
1.954 |
GBP |
XLON |
00552196143TRLO1.1.1 |
|
14:27:10 |
GMT |
499 |
1.954 |
GBP |
XLON |
00552196141TRLO1.1.1 |
|
14:29:10 |
GMT |
1 |
1.953 |
GBP |
BATE |
00552196689TRLO1.1.1 |
|
14:29:10 |
GMT |
350 |
1.954 |
GBP |
BATE |
00552196690TRLO1.1.1 |
|
14:29:23 |
GMT |
48 |
1.954 |
GBP |
TRQX |
00552196733TRLO1.1.1 |
|
14:30:02 |
GMT |
1 |
1.953 |
GBP |
AQXE |
00552197143TRLO1.1.1 |
|
14:30:02 |
GMT |
43 |
1.957 |
GBP |
AQXE |
00552197144TRLO1.1.1 |
|
14:30:10 |
GMT |
141 |
1.954 |
GBP |
CHIX |
00552198620TRLO1.1.1 |
|
14:31:35 |
GMT |
48 |
1.957 |
GBP |
AQXE |
00552201203TRLO1.1.1 |
|
14:31:42 |
GMT |
277 |
1.954 |
GBP |
BATE |
00552201368TRLO1.1.1 |
|
14:31:42 |
GMT |
72 |
1.954 |
GBP |
TRQX |
00552201369TRLO1.1.1 |
|
14:32:35 |
GMT |
161 |
1.953 |
GBP |
CHIX |
00552202300TRLO1.1.1 |
|
14:32:51 |
GMT |
669 |
1.953 |
GBP |
XLON |
00552202586TRLO1.1.1 |
|
14:32:51 |
GMT |
138 |
1.954 |
GBP |
XLON |
00552202587TRLO1.1.1 |
|
14:32:51 |
GMT |
317 |
1.954 |
GBP |
XLON |
00552202588TRLO1.1.1 |
|
14:35:42 |
GMT |
338 |
1.956 |
GBP |
BATE |
00552205612TRLO1.1.1 |
|
14:35:52 |
GMT |
276 |
1.956 |
GBP |
BATE |
00552205781TRLO1.1.1 |
|
14:36:03 |
GMT |
183 |
1.956 |
GBP |
CHIX |
00552206066TRLO1.1.1 |
|
14:36:48 |
GMT |
60 |
1.954 |
GBP |
TRQX |
00552206988TRLO1.1.1 |
|
14:36:48 |
GMT |
64 |
1.954 |
GBP |
TRQX |
00552206989TRLO1.1.1 |
|
14:36:48 |
GMT |
44 |
1.954 |
GBP |
AQXE |
00552206990TRLO1.1.1 |
|
14:36:48 |
GMT |
45 |
1.954 |
GBP |
AQXE |
00552206991TRLO1.1.1 |
|
14:36:48 |
GMT |
1218 |
1.954 |
GBP |
XLON |
00552206992TRLO1.1.1 |
|
14:38:18 |
GMT |
854 |
1.954 |
GBP |
XLON |
00552207914TRLO1.1.1 |
|
14:39:35 |
GMT |
211 |
1.955 |
GBP |
CHIX |
00552208738TRLO1.1.1 |
|
14:40:34 |
GMT |
918 |
1.954 |
GBP |
XLON |
00552209320TRLO1.1.1 |
|
14:41:55 |
GMT |
186 |
1.953 |
GBP |
CHIX |
00552210033TRLO1.1.1 |
|
14:42:04 |
GMT |
19 |
1.955 |
GBP |
TRQX |
00552210081TRLO1.1.1 |
|
14:42:04 |
GMT |
28 |
1.955 |
GBP |
TRQX |
00552210082TRLO1.1.1 |
|
14:42:32 |
GMT |
1 |
1.953 |
GBP |
AQXE |
00552210339TRLO1.1.1 |
|
14:42:32 |
GMT |
47 |
1.955 |
GBP |
AQXE |
00552210340TRLO1.1.1 |
|
14:42:44 |
GMT |
269 |
1.954 |
GBP |
BATE |
00552210438TRLO1.1.1 |
|
14:42:44 |
GMT |
43 |
1.956 |
GBP |
BATE |
00552210439TRLO1.1.1 |
|
14:43:05 |
GMT |
269 |
1.954 |
GBP |
BATE |
00552210638TRLO1.1.1 |
|
14:43:05 |
GMT |
12 |
1.956 |
GBP |
BATE |
00552210639TRLO1.1.1 |
|
14:43:59 |
GMT |
44 |
1.954 |
GBP |
AQXE |
00552211473TRLO1.1.1 |
|
14:44:12 |
GMT |
52 |
1.953 |
GBP |
TRQX |
00552211603TRLO1.1.1 |
|
14:44:38 |
GMT |
942 |
1.953 |
GBP |
XLON |
00552211778TRLO1.1.1 |
|
14:44:38 |
GMT |
18 |
1.953 |
GBP |
XLON |
00552211779TRLO1.1.1 |
|
14:46:49 |
GMT |
54 |
1.949 |
GBP |
TRQX |
00552213402TRLO1.1.1 |
|
14:46:54 |
GMT |
61 |
1.949 |
GBP |
TRQX |
00552213478TRLO1.1.1 |
|
14:47:20 |
GMT |
1 |
1.948 |
GBP |
AQXE |
00552213857TRLO1.1.1 |
|
14:47:20 |
GMT |
41 |
1.949 |
GBP |
AQXE |
00552213858TRLO1.1.1 |
|
14:48:03 |
GMT |
211 |
1.948 |
GBP |
CHIX |
00552214461TRLO1.1.1 |
|
14:48:28 |
GMT |
8 |
1.948 |
GBP |
CHIX |
00552214851TRLO1.1.1 |
|
14:48:28 |
GMT |
141 |
1.948 |
GBP |
CHIX |
00552214850TRLO1.1.1 |
|
14:48:28 |
GMT |
25 |
1.948 |
GBP |
CHIX |
00552214852TRLO1.1.1 |
|
14:48:59 |
GMT |
238 |
1.949 |
GBP |
BATE |
00552215099TRLO1.1.1 |
|
14:49:31 |
GMT |
32 |
1.949 |
GBP |
BATE |
00552215327TRLO1.1.1 |
|
14:49:31 |
GMT |
213 |
1.949 |
GBP |
BATE |
00552215328TRLO1.1.1 |
|
14:50:02 |
GMT |
188 |
1.949 |
GBP |
XLON |
00552215759TRLO1.1.1 |
|
14:50:02 |
GMT |
352 |
1.949 |
GBP |
XLON |
00552215761TRLO1.1.1 |
|
14:50:02 |
GMT |
581 |
1.949 |
GBP |
XLON |
00552215760TRLO1.1.1 |
|
14:50:54 |
GMT |
45 |
1.942 |
GBP |
AQXE |
00552216326TRLO1.1.1 |
|
14:51:57 |
GMT |
2 |
1.940 |
GBP |
XLON |
00552217079TRLO1.1.1 |
|
14:51:57 |
GMT |
178 |
1.940 |
GBP |
XLON |
00552217080TRLO1.1.1 |
|
14:51:57 |
GMT |
255 |
1.940 |
GBP |
XLON |
00552217081TRLO1.1.1 |
|
14:51:57 |
GMT |
2 |
1.941 |
GBP |
XLON |
00552217082TRLO1.1.1 |
|
14:51:57 |
GMT |
304 |
1.942 |
GBP |
XLON |
00552217083TRLO1.1.1 |
|
14:51:57 |
GMT |
89 |
1.943 |
GBP |
XLON |
00552217084TRLO1.1.1 |
|
14:53:49 |
GMT |
1 |
1.940 |
GBP |
CHIX |
00552218357TRLO1.1.1 |
|
14:53:49 |
GMT |
162 |
1.940 |
GBP |
CHIX |
00552218358TRLO1.1.1 |
|
14:54:36 |
GMT |
279 |
1.939 |
GBP |
BATE |
00552218769TRLO1.1.1 |
|
14:54:58 |
GMT |
58 |
1.940 |
GBP |
TRQX |
00552218950TRLO1.1.1 |
|
14:55:52 |
GMT |
256 |
1.939 |
GBP |
BATE |
00552219503TRLO1.1.1 |
|
14:56:30 |
GMT |
53 |
1.940 |
GBP |
AQXE |
00552219873TRLO1.1.1 |
|
14:56:36 |
GMT |
62 |
1.940 |
GBP |
TRQX |
00552219910TRLO1.1.1 |
|
14:57:07 |
GMT |
818 |
1.939 |
GBP |
XLON |
00552220255TRLO1.1.1 |
|
14:58:05 |
GMT |
46 |
1.937 |
GBP |
AQXE |
00552221350TRLO1.1.1 |
|
14:58:39 |
GMT |
680 |
1.935 |
GBP |
XLON |
00552221838TRLO1.1.1 |
|
14:58:39 |
GMT |
296 |
1.935 |
GBP |
XLON |
00552221839TRLO1.1.1 |
|
14:59:42 |
GMT |
30 |
1.935 |
GBP |
CHIX |
00552222436TRLO1.1.1 |
|
14:59:42 |
GMT |
125 |
1.935 |
GBP |
CHIX |
00552222435TRLO1.1.1 |
|
15:02:38 |
GMT |
1 |
1.934 |
GBP |
CHIX |
00552225322TRLO1.1.1 |
|
15:02:52 |
GMT |
158 |
1.934 |
GBP |
CHIX |
00552225565TRLO1.1.1 |
|
15:03:16 |
GMT |
63 |
1.935 |
GBP |
TRQX |
00552225911TRLO1.1.1 |
|
15:03:19 |
GMT |
191 |
1.934 |
GBP |
CHIX |
00552225926TRLO1.1.1 |
|
15:04:01 |
GMT |
246 |
1.934 |
GBP |
BATE |
00552226511TRLO1.1.1 |
|
15:04:10 |
GMT |
911 |
1.933 |
GBP |
XLON |
00552226582TRLO1.1.1 |
|
15:04:28 |
GMT |
45 |
1.936 |
GBP |
AQXE |
00552226768TRLO1.1.1 |
|
15:04:30 |
GMT |
62 |
1.934 |
GBP |
TRQX |
00552226772TRLO1.1.1 |
|
15:06:13 |
GMT |
1146 |
1.934 |
GBP |
XLON |
00552227746TRLO1.1.1 |
|
15:10:07 |
GMT |
318 |
1.938 |
GBP |
BATE |
00552229807TRLO1.1.1 |
|
15:10:12 |
GMT |
48 |
1.938 |
GBP |
AQXE |
00552229832TRLO1.1.1 |
|
15:10:13 |
GMT |
109 |
1.939 |
GBP |
CHIX |
00552229846TRLO1.1.1 |
|
15:10:13 |
GMT |
51 |
1.940 |
GBP |
CHIX |
00552229847TRLO1.1.1 |
|
15:12:16 |
GMT |
1030 |
1.939 |
GBP |
XLON |
00552230886TRLO1.1.1 |
|
15:12:39 |
GMT |
1 |
1.939 |
GBP |
XLON |
00552231086TRLO1.1.1 |
|
15:12:39 |
GMT |
790 |
1.939 |
GBP |
XLON |
00552231088TRLO1.1.1 |
|
15:12:55 |
GMT |
48 |
1.938 |
GBP |
AQXE |
00552231252TRLO1.1.1 |
|
15:12:55 |
GMT |
157 |
1.938 |
GBP |
CHIX |
00552231251TRLO1.1.1 |
|
15:12:55 |
GMT |
49 |
1.938 |
GBP |
TRQX |
00552231253TRLO1.1.1 |
|
15:12:55 |
GMT |
54 |
1.938 |
GBP |
TRQX |
00552231254TRLO1.1.1 |
|
15:13:01 |
GMT |
242 |
1.938 |
GBP |
BATE |
00552231319TRLO1.1.1 |
|
15:13:25 |
GMT |
326 |
1.938 |
GBP |
BATE |
00552231506TRLO1.1.1 |
|
15:15:28 |
GMT |
252 |
1.937 |
GBP |
BATE |
00552232776TRLO1.1.1 |
|
15:15:59 |
GMT |
57 |
1.937 |
GBP |
TRQX |
00552233220TRLO1.1.1 |
|
15:16:33 |
GMT |
1 |
1.938 |
GBP |
AQXE |
00552233478TRLO1.1.1 |
|
15:16:33 |
GMT |
42 |
1.938 |
GBP |
AQXE |
00552233479TRLO1.1.1 |
|
15:16:51 |
GMT |
158 |
1.938 |
GBP |
CHIX |
00552233721TRLO1.1.1 |
|
15:17:04 |
GMT |
60 |
1.937 |
GBP |
TRQX |
00552233839TRLO1.1.1 |
|
15:17:46 |
GMT |
926 |
1.937 |
GBP |
XLON |
00552234102TRLO1.1.1 |
|
15:19:08 |
GMT |
1 |
1.938 |
GBP |
AQXE |
00552234844TRLO1.1.1 |
|
15:19:08 |
GMT |
44 |
1.938 |
GBP |
AQXE |
00552234845TRLO1.1.1 |
|
15:21:41 |
GMT |
188 |
1.941 |
GBP |
CHIX |
00552236121TRLO1.1.1 |
|
15:21:41 |
GMT |
924 |
1.941 |
GBP |
XLON |
00552236122TRLO1.1.1 |
|
15:23:01 |
GMT |
1 |
1.941 |
GBP |
BATE |
00552237150TRLO1.1.1 |
|
15:23:45 |
GMT |
49 |
1.942 |
GBP |
AQXE |
00552237481TRLO1.1.1 |
|
15:25:26 |
GMT |
313 |
1.941 |
GBP |
BATE |
00552238685TRLO1.1.1 |
|
15:26:35 |
GMT |
39 |
1.944 |
GBP |
AQXE |
00552239273TRLO1.1.1 |
|
15:26:35 |
GMT |
71 |
1.944 |
GBP |
TRQX |
00552239274TRLO1.1.1 |
|
15:26:36 |
GMT |
283 |
1.944 |
GBP |
BATE |
00552239285TRLO1.1.1 |
|
15:26:43 |
GMT |
45 |
1.944 |
GBP |
AQXE |
00552239332TRLO1.1.1 |
|
15:26:53 |
GMT |
61 |
1.944 |
GBP |
TRQX |
00552239375TRLO1.1.1 |
|
15:27:01 |
GMT |
877 |
1.944 |
GBP |
XLON |
00552239454TRLO1.1.1 |
|
15:28:49 |
GMT |
156 |
1.944 |
GBP |
CHIX |
00552240294TRLO1.1.1 |
|
15:28:49 |
GMT |
206 |
1.944 |
GBP |
CHIX |
00552240295TRLO1.1.1 |
|
15:28:49 |
GMT |
300 |
1.944 |
GBP |
BATE |
00552240293TRLO1.1.1 |
|
15:28:49 |
GMT |
1199 |
1.944 |
GBP |
XLON |
00552240296TRLO1.1.1 |
|
15:28:49 |
GMT |
55 |
1.944 |
GBP |
XLON |
00552240297TRLO1.1.1 |
|
15:30:01 |
GMT |
277 |
1.943 |
GBP |
BATE |
00552241510TRLO1.1.1 |
|
15:32:04 |
GMT |
37 |
1.944 |
GBP |
AQXE |
00552242877TRLO1.1.1 |
|
15:32:07 |
GMT |
950 |
1.943 |
GBP |
XLON |
00552242906TRLO1.1.1 |
|
15:32:45 |
GMT |
30 |
1.944 |
GBP |
AQXE |
00552243363TRLO1.1.1 |
|
15:32:45 |
GMT |
20 |
1.944 |
GBP |
AQXE |
00552243364TRLO1.1.1 |
|
15:32:51 |
GMT |
6 |
1.942 |
GBP |
CHIX |
00552243465TRLO1.1.1 |
|
15:32:51 |
GMT |
28 |
1.942 |
GBP |
CHIX |
00552243466TRLO1.1.1 |
|
15:32:51 |
GMT |
133 |
1.942 |
GBP |
CHIX |
00552243464TRLO1.1.1 |
|
15:32:51 |
GMT |
2 |
1.942 |
GBP |
CHIX |
00552243467TRLO1.1.1 |
|
15:32:51 |
GMT |
15 |
1.942 |
GBP |
CHIX |
00552243470TRLO1.1.1 |
|
15:32:51 |
GMT |
56 |
1.942 |
GBP |
TRQX |
00552243468TRLO1.1.1 |
|
15:32:51 |
GMT |
65 |
1.942 |
GBP |
TRQX |
00552243469TRLO1.1.1 |
|
15:32:51 |
GMT |
85 |
1.942 |
GBP |
CHIX |
00552243493TRLO1.1.1 |
|
15:32:51 |
GMT |
131 |
1.942 |
GBP |
CHIX |
00552243492TRLO1.1.1 |
|
15:33:20 |
GMT |
490 |
1.943 |
GBP |
XLON |
00552243671TRLO1.1.1 |
|
15:33:20 |
GMT |
691 |
1.943 |
GBP |
XLON |
00552243672TRLO1.1.1 |
|
15:34:09 |
GMT |
1 |
1.942 |
GBP |
BATE |
00552244094TRLO1.1.1 |
|
15:35:08 |
GMT |
58 |
1.942 |
GBP |
TRQX |
00552244611TRLO1.1.1 |
|
15:35:08 |
GMT |
318 |
1.942 |
GBP |
BATE |
00552244610TRLO1.1.1 |
|
15:35:31 |
GMT |
47 |
1.943 |
GBP |
AQXE |
00552244840TRLO1.1.1 |
|
15:36:32 |
GMT |
341 |
1.943 |
GBP |
XLON |
00552245227TRLO1.1.1 |
|
15:36:32 |
GMT |
564 |
1.943 |
GBP |
XLON |
00552245228TRLO1.1.1 |
|
15:37:03 |
GMT |
18 |
1.942 |
GBP |
TRQX |
00552245479TRLO1.1.1 |
|
15:37:03 |
GMT |
189 |
1.942 |
GBP |
CHIX |
00552245478TRLO1.1.1 |
|
15:37:03 |
GMT |
4 |
1.942 |
GBP |
TRQX |
00552245480TRLO1.1.1 |
|
15:37:03 |
GMT |
31 |
1.942 |
GBP |
TRQX |
00552245481TRLO1.1.1 |
|
15:38:07 |
GMT |
242 |
1.942 |
GBP |
BATE |
00552245923TRLO1.1.1 |
|
15:39:05 |
GMT |
44 |
1.942 |
GBP |
AQXE |
00552246493TRLO1.1.1 |
|
15:39:43 |
GMT |
14 |
1.942 |
GBP |
CHIX |
00552247039TRLO1.1.1 |
|
15:39:43 |
GMT |
162 |
1.942 |
GBP |
CHIX |
00552247040TRLO1.1.1 |
|
15:39:47 |
GMT |
239 |
1.942 |
GBP |
BATE |
00552247093TRLO1.1.1 |
|
15:41:39 |
GMT |
940 |
1.939 |
GBP |
XLON |
00552248208TRLO1.1.1 |
|
15:42:08 |
GMT |
66 |
1.940 |
GBP |
TRQX |
00552248950TRLO1.1.1 |
|
15:42:21 |
GMT |
1 |
1.939 |
GBP |
BATE |
00552249040TRLO1.1.1 |
|
15:42:43 |
GMT |
312 |
1.939 |
GBP |
BATE |
00552249304TRLO1.1.1 |
|
15:42:48 |
GMT |
46 |
1.940 |
GBP |
AQXE |
00552249316TRLO1.1.1 |
|
15:43:00 |
GMT |
973 |
1.939 |
GBP |
XLON |
00552249421TRLO1.1.1 |
|
15:43:32 |
GMT |
156 |
1.939 |
GBP |
CHIX |
00552249673TRLO1.1.1 |
|
15:43:32 |
GMT |
887 |
1.939 |
GBP |
XLON |
00552249674TRLO1.1.1 |
|
15:43:41 |
GMT |
4 |
1.940 |
GBP |
AQXE |
00552249761TRLO1.1.1 |
|
15:43:41 |
GMT |
46 |
1.940 |
GBP |
AQXE |
00552249762TRLO1.1.1 |
|
15:44:56 |
GMT |
62 |
1.940 |
GBP |
TRQX |
00552250466TRLO1.1.1 |
|
15:45:14 |
GMT |
169 |
1.940 |
GBP |
CHIX |
00552250613TRLO1.1.1 |
|
15:46:11 |
GMT |
327 |
1.940 |
GBP |
BATE |
00552251238TRLO1.1.1 |
|
15:46:38 |
GMT |
318 |
1.940 |
GBP |
BATE |
00552251407TRLO1.1.1 |
|
15:49:10 |
GMT |
131 |
1.940 |
GBP |
CHIX |
00552252822TRLO1.1.1 |
|
15:49:18 |
GMT |
925 |
1.940 |
GBP |
XLON |
00552252867TRLO1.1.1 |
|
15:49:18 |
GMT |
4 |
1.940 |
GBP |
TRQX |
00552252872TRLO1.1.1 |
|
15:50:02 |
GMT |
2 |
1.940 |
GBP |
CHIX |
00552253207TRLO1.1.1 |
|
15:50:21 |
GMT |
951 |
1.940 |
GBP |
XLON |
00552253447TRLO1.1.1 |
|
15:50:21 |
GMT |
75 |
1.940 |
GBP |
XLON |
00552253448TRLO1.1.1 |
|
15:51:33 |
GMT |
6 |
1.940 |
GBP |
CHIX |
00552254104TRLO1.1.1 |
|
15:52:05 |
GMT |
1 |
1.940 |
GBP |
CHIX |
00552254340TRLO1.1.1 |
|
15:52:45 |
GMT |
256 |
1.941 |
GBP |
BATE |
00552254645TRLO1.1.1 |
|
15:54:06 |
GMT |
316 |
1.941 |
GBP |
BATE |
00552255284TRLO1.1.1 |
|
15:54:24 |
GMT |
207 |
1.941 |
GBP |
CHIX |
00552255447TRLO1.1.1 |
|
15:54:49 |
GMT |
56 |
1.940 |
GBP |
TRQX |
00552255565TRLO1.1.1 |
|
15:54:49 |
GMT |
66 |
1.940 |
GBP |
TRQX |
00552255566TRLO1.1.1 |
|
15:57:30 |
GMT |
871 |
1.941 |
GBP |
XLON |
00552256743TRLO1.1.1 |
|
15:57:44 |
GMT |
49 |
1.940 |
GBP |
AQXE |
00552256864TRLO1.1.1 |
|
15:57:44 |
GMT |
50 |
1.940 |
GBP |
AQXE |
00552256863TRLO1.1.1 |
|
15:57:44 |
GMT |
51 |
1.940 |
GBP |
AQXE |
00552256865TRLO1.1.1 |
|
15:57:44 |
GMT |
60 |
1.940 |
GBP |
TRQX |
00552256866TRLO1.1.1 |
|
15:57:44 |
GMT |
70 |
1.940 |
GBP |
TRQX |
00552256867TRLO1.1.1 |
|
15:57:44 |
GMT |
891 |
1.941 |
GBP |
XLON |
00552256868TRLO1.1.1 |
|
15:59:28 |
GMT |
44 |
1.941 |
GBP |
AQXE |
00552257762TRLO1.1.1 |
|
15:59:28 |
GMT |
268 |
1.941 |
GBP |
BATE |
00552257763TRLO1.1.1 |
|
16:01:36 |
GMT |
171 |
1.941 |
GBP |
CHIX |
00552260216TRLO1.1.1 |
|
16:01:36 |
GMT |
175 |
1.941 |
GBP |
CHIX |
00552260215TRLO1.1.1 |
|
16:01:36 |
GMT |
46 |
1.941 |
GBP |
TRQX |
00552260217TRLO1.1.1 |
|
16:01:44 |
GMT |
58 |
1.941 |
GBP |
TRQX |
00552260644TRLO1.1.1 |
|
16:03:58 |
GMT |
40 |
1.939 |
GBP |
AQXE |
00552262333TRLO1.1.1 |
|
16:03:58 |
GMT |
287 |
1.939 |
GBP |
BATE |
00552262334TRLO1.1.1 |
|
16:03:58 |
GMT |
999 |
1.939 |
GBP |
XLON |
00552262344TRLO1.1.1 |
|
16:03:59 |
GMT |
146 |
1.939 |
GBP |
CHIX |
00552262358TRLO1.1.1 |
|
16:04:03 |
GMT |
958 |
1.939 |
GBP |
XLON |
00552262381TRLO1.1.1 |
|
16:04:59 |
GMT |
1 |
1.939 |
GBP |
AQXE |
00552262995TRLO1.1.1 |
|
16:04:59 |
GMT |
38 |
1.939 |
GBP |
AQXE |
00552262996TRLO1.1.1 |
|
16:05:20 |
GMT |
316 |
1.940 |
GBP |
BATE |
00552263452TRLO1.1.1 |
|
16:06:42 |
GMT |
100 |
1.941 |
GBP |
BATE |
00552264580TRLO1.1.1 |
|
16:07:55 |
GMT |
42 |
1.941 |
GBP |
AQXE |
00552265450TRLO1.1.1 |
|
16:07:55 |
GMT |
42 |
1.941 |
GBP |
AQXE |
00552265451TRLO1.1.1 |
|
16:07:55 |
GMT |
921 |
1.941 |
GBP |
XLON |
00552265452TRLO1.1.1 |
|
16:09:32 |
GMT |
1086 |
1.943 |
GBP |
XLON |
00552266563TRLO1.1.1 |
|
16:09:40 |
GMT |
66 |
1.944 |
GBP |
TRQX |
00552266609TRLO1.1.1 |
|
16:09:41 |
GMT |
60 |
1.944 |
GBP |
TRQX |
00552266617TRLO1.1.1 |
|
16:09:52 |
GMT |
169 |
1.943 |
GBP |
CHIX |
00552266788TRLO1.1.1 |
|
16:10:30 |
GMT |
209 |
1.943 |
GBP |
CHIX |
00552267260TRLO1.1.1 |
|
16:12:00 |
GMT |
176 |
1.944 |
GBP |
CHIX |
00552268764TRLO1.1.1 |
|
16:12:44 |
GMT |
247 |
1.944 |
GBP |
XLON |
00552269391TRLO1.1.1 |
|
16:12:44 |
GMT |
251 |
1.944 |
GBP |
XLON |
00552269390TRLO1.1.1 |
|
16:12:44 |
GMT |
600 |
1.944 |
GBP |
XLON |
00552269389TRLO1.1.1 |
|
16:13:36 |
GMT |
340 |
1.942 |
GBP |
BATE |
00552270142TRLO1.1.1 |
|
16:13:36 |
GMT |
344 |
1.942 |
GBP |
BATE |
00552270141TRLO1.1.1 |
|
16:13:36 |
GMT |
41 |
1.942 |
GBP |
AQXE |
00552270144TRLO1.1.1 |
|
16:13:36 |
GMT |
42 |
1.942 |
GBP |
AQXE |
00552270145TRLO1.1.1 |
|
16:13:36 |
GMT |
183 |
1.942 |
GBP |
CHIX |
00552270143TRLO1.1.1 |
|
16:14:10 |
GMT |
66 |
1.943 |
GBP |
TRQX |
00552270562TRLO1.1.1 |
|
16:14:46 |
GMT |
59 |
1.943 |
GBP |
TRQX |
00552271031TRLO1.1.1 |
|
16:15:00 |
GMT |
545 |
1.942 |
GBP |
CHIX |
00552271164TRLO1.1.1 |
|
16:15:05 |
GMT |
20 |
1.943 |
GBP |
XLON |
00552271251TRLO1.1.1 |
|
16:15:05 |
GMT |
420 |
1.943 |
GBP |
XLON |
00552271253TRLO1.1.1 |
|
16:15:05 |
GMT |
740 |
1.943 |
GBP |
XLON |
00552271252TRLO1.1.1 |
|
16:15:05 |
GMT |
248 |
1.944 |
GBP |
XLON |
00552271254TRLO1.1.1 |
|
16:15:05 |
GMT |
741 |
1.944 |
GBP |
XLON |
00552271255TRLO1.1.1 |
|
16:15:05 |
GMT |
1064 |
1.944 |
GBP |
XLON |
00552271256TRLO1.1.1 |
|
16:15:19 |
GMT |
279 |
1.943 |
GBP |
XLON |
00552271436TRLO1.1.1 |
|
16:15:19 |
GMT |
103 |
1.943 |
GBP |
XLON |
00552271437TRLO1.1.1 |
|
16:15:19 |
GMT |
2310 |
1.944 |
GBP |
XLON |
00552271438TRLO1.1.1 |
|
16:15:53 |
GMT |
830 |
1.940 |
GBP |
BATE |
00552271886TRLO1.1.1 |
|
16:15:53 |
GMT |
130 |
1.942 |
GBP |
AQXE |
00552271883TRLO1.1.1 |
|
16:15:53 |
GMT |
144 |
1.942 |
GBP |
AQXE |
00552271884TRLO1.1.1 |
|
16:15:53 |
GMT |
414 |
1.942 |
GBP |
CHIX |
00552271885TRLO1.1.1 |
|
16:15:53 |
GMT |
900 |
1.940 |
GBP |
BATE |
00552271887TRLO1.1.1 |
|
16:15:53 |
GMT |
147 |
1.942 |
GBP |
TRQX |
00552271889TRLO1.1.1 |
|
16:15:53 |
GMT |
151 |
1.942 |
GBP |
TRQX |
00552271888TRLO1.1.1 |
|
16:17:53 |
GMT |
174 |
1.940 |
GBP |
CHIX |
00552272966TRLO1.1.1 |
|
16:17:53 |
GMT |
151 |
1.940 |
GBP |
CHIX |
00552272967TRLO1.1.1 |
|
16:17:53 |
GMT |
747 |
1.941 |
GBP |
XLON |
00552272968TRLO1.1.1 |
|
16:18:01 |
GMT |
249 |
1.940 |
GBP |
BATE |
00552273060TRLO1.1.1 |
|
16:18:01 |
GMT |
324 |
1.940 |
GBP |
BATE |
00552273061TRLO1.1.1 |
|
16:18:19 |
GMT |
1210 |
1.941 |
GBP |
XLON |
00552273200TRLO1.1.1 |
|
16:20:30 |
GMT |
1005 |
1.945 |
GBP |
XLON |
00552274828TRLO1.1.1 |
|
16:21:57 |
GMT |
127 |
1.947 |
GBP |
TRQX |
00552275889TRLO1.1.1 |
|
16:21:57 |
GMT |
188 |
1.947 |
GBP |
CHIX |
00552275888TRLO1.1.1 |
|
16:21:57 |
GMT |
195 |
1.947 |
GBP |
CHIX |
00552275886TRLO1.1.1 |
|
16:21:57 |
GMT |
131 |
1.947 |
GBP |
TRQX |
00552275890TRLO1.1.1 |
|
16:21:58 |
GMT |
938 |
1.947 |
GBP |
XLON |
00552275937TRLO1.1.1 |
|
16:22:59 |
GMT |
16 |
1.946 |
GBP |
CHIX |
00552276488TRLO1.1.1 |
|
16:22:59 |
GMT |
18 |
1.946 |
GBP |
CHIX |
00552276489TRLO1.1.1 |
|
16:22:59 |
GMT |
18 |
1.946 |
GBP |
TRQX |
00552276490TRLO1.1.1 |
|
16:22:59 |
GMT |
65 |
1.946 |
GBP |
XLON |
00552276491TRLO1.1.1 |
|
16:22:59 |
GMT |
90 |
1.945 |
GBP |
AQXE |
00552276492TRLO1.1.1 |
|
16:22:59 |
GMT |
85 |
1.945 |
GBP |
AQXE |
00552276493TRLO1.1.1 |
|
16:22:59 |
GMT |
269 |
1.945 |
GBP |
BATE |
00552276494TRLO1.1.1 |
|
16:22:59 |
GMT |
288 |
1.945 |
GBP |
BATE |
00552276495TRLO1.1.1 |
|
16:23:49 |
GMT |
949 |
1.944 |
GBP |
XLON |
00552277027TRLO1.1.1 |
|
16:23:49 |
GMT |
19 |
1.943 |
GBP |
AQXE |
00552277032TRLO1.1.1 |
|
16:23:49 |
GMT |
20 |
1.943 |
GBP |
AQXE |
00552277030TRLO1.1.1 |
|
16:23:52 |
GMT |
48 |
1.945 |
GBP |
TRQX |
00552277081TRLO1.1.1 |
|
16:24:27 |
GMT |
83 |
1.942 |
GBP |
BATE |
00552277632TRLO1.1.1 |
|
16:24:27 |
GMT |
8 |
1.942 |
GBP |
AQXE |
00552277635TRLO1.1.1 |
|
16:24:27 |
GMT |
14 |
1.942 |
GBP |
AQXE |
00552277634TRLO1.1.1 |
|
16:24:27 |
GMT |
164 |
1.942 |
GBP |
BATE |
00552277633TRLO1.1.1 |
|
16:24:27 |
GMT |
158 |
1.942 |
GBP |
XLON |
00552277636TRLO1.1.1 |
|
16:24:27 |
GMT |
494 |
1.942 |
GBP |
XLON |
00552277637TRLO1.1.1 |
|
16:24:50 |
GMT |
153 |
1.942 |
GBP |
BATE |
00552277896TRLO1.1.1 |
|
16:24:50 |
GMT |
8 |
1.942 |
GBP |
AQXE |
00552277897TRLO1.1.1 |
|
16:24:50 |
GMT |
11 |
1.942 |
GBP |
AQXE |
00552277898TRLO1.1.1 |
|
16:24:50 |
GMT |
112 |
1.942 |
GBP |
BATE |
00552277899TRLO1.1.1 |
|
16:26:21 |
GMT |
80 |
1.941 |
GBP |
CHIX |
00552279145TRLO1.1.1 |
|
16:26:21 |
GMT |
14 |
1.941 |
GBP |
TRQX |
00552279148TRLO1.1.1 |
|
16:26:21 |
GMT |
55 |
1.941 |
GBP |
CHIX |
00552279146TRLO1.1.1 |
|
16:26:21 |
GMT |
123 |
1.941 |
GBP |
CHIX |
00552279147TRLO1.1.1 |
|
16:26:21 |
GMT |
37 |
1.941 |
GBP |
TRQX |
00552279149TRLO1.1.1 |
|
16:26:21 |
GMT |
76 |
1.941 |
GBP |
XLON |
00552279150TRLO1.1.1 |
|
16:26:25 |
GMT |
179 |
1.941 |
GBP |
XLON |
00552279251TRLO1.1.1 |
|
16:27:03 |
GMT |
6 |
1.942 |
GBP |
AQXE |
00552279926TRLO1.1.1 |
|
16:27:18 |
GMT |
24 |
1.942 |
GBP |
BATE |
00552280133TRLO1.1.1 |
|
16:27:18 |
GMT |
15 |
1.942 |
GBP |
BATE |
00552280135TRLO1.1.1 |
|
16:27:18 |
GMT |
18 |
1.942 |
GBP |
CHIX |
00552280134TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Hercules Plc
- 3 hours ago NCC Group
- 4 hours ago Tungsten West
- 4 hours ago One Health Group PLC
- 4 hours ago First Class Metals