Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
21 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 153,361 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,162,683 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 954,125,882 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
20 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
96,364 |
1.9624 |
1.9270 |
1.9770 |
|
||
|
|
CBOE CXE |
16,956 |
1.9628 |
1.9280 |
1.9790 |
|
||
|
|
CBOE BXE |
29,480 |
1.9625 |
1.9260 |
1.9810 |
|
||
|
|
Turquoise Services Limited |
5,993 |
1.9633 |
1.9460 |
1.9810 |
|
||
|
|
Aquis Exchange |
4,568 |
1.9632 |
1.9470 |
1.9790 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:15:45 |
GMT |
133 |
1.927 |
GBP |
XLON |
00551929889TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
133 |
1.927 |
GBP |
XLON |
00551929890TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
133 |
1.927 |
GBP |
XLON |
00551929891TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
545 |
1.927 |
GBP |
XLON |
00551929892TRLO1.1.1 |
|
|
|
08:16:06 |
GMT |
172 |
1.928 |
GBP |
CHIX |
00551929929TRLO1.1.1 |
|
|
|
08:16:36 |
GMT |
309 |
1.927 |
GBP |
BATE |
00551930010TRLO1.1.1 |
|
|
|
08:16:58 |
GMT |
1044 |
1.927 |
GBP |
XLON |
00551930102TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
193 |
1.928 |
GBP |
CHIX |
00551930377TRLO1.1.1 |
|
|
|
08:18:44 |
GMT |
310 |
1.926 |
GBP |
BATE |
00551930482TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
203 |
1.947 |
GBP |
CHIX |
00551932081TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
298 |
1.948 |
GBP |
BATE |
00551932080TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
347 |
1.948 |
GBP |
BATE |
00551932079TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
59 |
1.947 |
GBP |
TRQX |
00551932085TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
197 |
1.947 |
GBP |
CHIX |
00551932082TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
898 |
1.947 |
GBP |
XLON |
00551932084TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
991 |
1.947 |
GBP |
XLON |
00551932083TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
59 |
1.947 |
GBP |
TRQX |
00551932087TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
70 |
1.947 |
GBP |
TRQX |
00551932086TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
70 |
1.947 |
GBP |
TRQX |
00551932088TRLO1.1.1 |
|
|
|
08:35:05 |
GMT |
47 |
1.947 |
GBP |
AQXE |
00551932090TRLO1.1.1 |
|
|
|
08:35:05 |
GMT |
47 |
1.947 |
GBP |
AQXE |
00551932091TRLO1.1.1 |
|
|
|
08:35:09 |
GMT |
49 |
1.947 |
GBP |
AQXE |
00551932095TRLO1.1.1 |
|
|
|
08:36:27 |
GMT |
49 |
1.947 |
GBP |
AQXE |
00551932240TRLO1.1.1 |
|
|
|
08:41:47 |
GMT |
103 |
1.948 |
GBP |
BATE |
00551932722TRLO1.1.1 |
|
|
|
08:41:47 |
GMT |
126 |
1.948 |
GBP |
BATE |
00551932721TRLO1.1.1 |
|
|
|
08:41:49 |
GMT |
41 |
1.947 |
GBP |
AQXE |
00551932727TRLO1.1.1 |
|
|
|
08:46:09 |
GMT |
301 |
1.953 |
GBP |
BATE |
00551933367TRLO1.1.1 |
|
|
|
08:49:17 |
GMT |
121 |
1.948 |
GBP |
XLON |
00551933738TRLO1.1.1 |
|
|
|
08:49:17 |
GMT |
324 |
1.948 |
GBP |
XLON |
00551933740TRLO1.1.1 |
|
|
|
08:49:17 |
GMT |
592 |
1.948 |
GBP |
XLON |
00551933739TRLO1.1.1 |
|
|
|
08:49:17 |
GMT |
1062 |
1.948 |
GBP |
XLON |
00551933741TRLO1.1.1 |
|
|
|
08:50:10 |
GMT |
135 |
1.947 |
GBP |
CHIX |
00551933864TRLO1.1.1 |
|
|
|
08:50:10 |
GMT |
183 |
1.947 |
GBP |
CHIX |
00551933865TRLO1.1.1 |
|
|
|
08:50:45 |
GMT |
46 |
1.947 |
GBP |
AQXE |
00551933929TRLO1.1.1 |
|
|
|
08:51:06 |
GMT |
55 |
1.946 |
GBP |
TRQX |
00551933949TRLO1.1.1 |
|
|
|
08:51:06 |
GMT |
60 |
1.946 |
GBP |
TRQX |
00551933950TRLO1.1.1 |
|
|
|
09:00:54 |
GMT |
251 |
1.955 |
GBP |
BATE |
00551935293TRLO1.1.1 |
|
|
|
09:04:02 |
GMT |
181 |
1.955 |
GBP |
CHIX |
00551935842TRLO1.1.1 |
|
|
|
09:04:28 |
GMT |
31 |
1.951 |
GBP |
XLON |
00551935903TRLO1.1.1 |
|
|
|
09:04:52 |
GMT |
15 |
1.951 |
GBP |
XLON |
00551935947TRLO1.1.1 |
|
|
|
09:04:56 |
GMT |
309 |
1.955 |
GBP |
BATE |
00551935949TRLO1.1.1 |
|
|
|
09:05:10 |
GMT |
150 |
1.955 |
GBP |
CHIX |
00551935994TRLO1.1.1 |
|
|
|
09:05:46 |
GMT |
855 |
1.951 |
GBP |
XLON |
00551936048TRLO1.1.1 |
|
|
|
09:05:46 |
GMT |
959 |
1.951 |
GBP |
XLON |
00551936049TRLO1.1.1 |
|
|
|
09:09:07 |
GMT |
246 |
1.953 |
GBP |
BATE |
00551936530TRLO1.1.1 |
|
|
|
09:09:42 |
GMT |
280 |
1.953 |
GBP |
BATE |
00551936569TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
824 |
1.951 |
GBP |
XLON |
00551936583TRLO1.1.1 |
|
|
|
09:10:01 |
GMT |
908 |
1.951 |
GBP |
XLON |
00551936588TRLO1.1.1 |
|
|
|
09:20:23 |
GMT |
167 |
1.954 |
GBP |
CHIX |
00551938103TRLO1.1.1 |
|
|
|
09:20:23 |
GMT |
183 |
1.954 |
GBP |
CHIX |
00551938102TRLO1.1.1 |
|
|
|
09:22:15 |
GMT |
265 |
1.955 |
GBP |
BATE |
00551938432TRLO1.1.1 |
|
|
|
09:32:43 |
GMT |
182 |
1.962 |
GBP |
CHIX |
00551939937TRLO1.1.1 |
|
|
|
09:32:48 |
GMT |
959 |
1.962 |
GBP |
XLON |
00551939944TRLO1.1.1 |
|
|
|
09:32:49 |
GMT |
880 |
1.962 |
GBP |
XLON |
00551939945TRLO1.1.1 |
|
|
|
09:32:59 |
GMT |
175 |
1.962 |
GBP |
CHIX |
00551939981TRLO1.1.1 |
|
|
|
09:33:18 |
GMT |
280 |
1.961 |
GBP |
BATE |
00551940030TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
51 |
1.958 |
GBP |
AQXE |
00551940464TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
54 |
1.958 |
GBP |
AQXE |
00551940465TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
76 |
1.958 |
GBP |
AQXE |
00551940466TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
110 |
1.958 |
GBP |
AQXE |
00551940467TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
63 |
1.958 |
GBP |
TRQX |
00551940468TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
74 |
1.958 |
GBP |
TRQX |
00551940469TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
137 |
1.958 |
GBP |
TRQX |
00551940470TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
101 |
1.958 |
GBP |
TRQX |
00551940471TRLO1.1.1 |
|
|
|
09:38:48 |
GMT |
288 |
1.961 |
GBP |
BATE |
00551940713TRLO1.1.1 |
|
|
|
09:41:56 |
GMT |
14 |
1.962 |
GBP |
CHIX |
00551941020TRLO1.1.1 |
|
|
|
09:41:57 |
GMT |
100 |
1.962 |
GBP |
CHIX |
00551941023TRLO1.1.1 |
|
|
|
09:42:09 |
GMT |
19 |
1.962 |
GBP |
CHIX |
00551941047TRLO1.1.1 |
|
|
|
09:42:27 |
GMT |
814 |
1.961 |
GBP |
XLON |
00551941078TRLO1.1.1 |
|
|
|
09:43:51 |
GMT |
963 |
1.960 |
GBP |
XLON |
00551941264TRLO1.1.1 |
|
|
|
09:44:22 |
GMT |
42 |
1.962 |
GBP |
AQXE |
00551941318TRLO1.1.1 |
|
|
|
09:44:22 |
GMT |
8 |
1.962 |
GBP |
AQXE |
00551941319TRLO1.1.1 |
|
|
|
09:44:45 |
GMT |
290 |
1.959 |
GBP |
BATE |
00551941370TRLO1.1.1 |
|
|
|
09:46:40 |
GMT |
57 |
1.958 |
GBP |
TRQX |
00551941585TRLO1.1.1 |
|
|
|
09:51:41 |
GMT |
56 |
1.958 |
GBP |
TRQX |
00551942075TRLO1.1.1 |
|
|
|
10:01:46 |
GMT |
885 |
1.961 |
GBP |
XLON |
00551943109TRLO1.1.1 |
|
|
|
10:01:46 |
GMT |
159 |
1.964 |
GBP |
CHIX |
00551943108TRLO1.1.1 |
|
|
|
10:02:01 |
GMT |
341 |
1.962 |
GBP |
BATE |
00551943124TRLO1.1.1 |
|
|
|
10:03:11 |
GMT |
345 |
1.962 |
GBP |
BATE |
00551943237TRLO1.1.1 |
|
|
|
10:03:45 |
GMT |
169 |
1.962 |
GBP |
CHIX |
00551943297TRLO1.1.1 |
|
|
|
10:04:42 |
GMT |
162 |
1.962 |
GBP |
CHIX |
00551943401TRLO1.1.1 |
|
|
|
10:05:57 |
GMT |
925 |
1.961 |
GBP |
XLON |
00551943637TRLO1.1.1 |
|
|
|
10:07:34 |
GMT |
46 |
1.958 |
GBP |
TRQX |
00551943857TRLO1.1.1 |
|
|
|
10:07:34 |
GMT |
53 |
1.958 |
GBP |
TRQX |
00551943858TRLO1.1.1 |
|
|
|
10:14:37 |
GMT |
250 |
1.962 |
GBP |
BATE |
00551944938TRLO1.1.1 |
|
|
|
10:18:53 |
GMT |
16 |
1.962 |
GBP |
CHIX |
00551945510TRLO1.1.1 |
|
|
|
10:18:53 |
GMT |
16 |
1.962 |
GBP |
CHIX |
00551945511TRLO1.1.1 |
|
|
|
10:18:53 |
GMT |
140 |
1.962 |
GBP |
CHIX |
00551945512TRLO1.1.1 |
|
|
|
10:19:44 |
GMT |
6 |
1.961 |
GBP |
AQXE |
00551945595TRLO1.1.1 |
|
|
|
10:19:44 |
GMT |
6 |
1.961 |
GBP |
AQXE |
00551945596TRLO1.1.1 |
|
|
|
10:19:44 |
GMT |
5 |
1.961 |
GBP |
AQXE |
00551945597TRLO1.1.1 |
|
|
|
10:19:46 |
GMT |
301 |
1.962 |
GBP |
BATE |
00551945612TRLO1.1.1 |
|
|
|
10:20:12 |
GMT |
168 |
1.962 |
GBP |
CHIX |
00551945667TRLO1.1.1 |
|
|
|
10:20:52 |
GMT |
40 |
1.961 |
GBP |
AQXE |
00551945711TRLO1.1.1 |
|
|
|
10:20:52 |
GMT |
47 |
1.961 |
GBP |
AQXE |
00551945712TRLO1.1.1 |
|
|
|
10:20:52 |
GMT |
48 |
1.961 |
GBP |
AQXE |
00551945710TRLO1.1.1 |
|
|
|
10:21:02 |
GMT |
1078 |
1.959 |
GBP |
XLON |
00551945725TRLO1.1.1 |
|
|
|
10:21:02 |
GMT |
933 |
1.959 |
GBP |
XLON |
00551945726TRLO1.1.1 |
|
|
|
10:25:44 |
GMT |
51 |
1.962 |
GBP |
TRQX |
00551946128TRLO1.1.1 |
|
|
|
10:25:44 |
GMT |
63 |
1.962 |
GBP |
TRQX |
00551946129TRLO1.1.1 |
|
|
|
10:27:45 |
GMT |
48 |
1.961 |
GBP |
AQXE |
00551946477TRLO1.1.1 |
|
|
|
10:27:45 |
GMT |
44 |
1.961 |
GBP |
AQXE |
00551946478TRLO1.1.1 |
|
|
|
10:39:27 |
GMT |
177 |
1.967 |
GBP |
CHIX |
00551949478TRLO1.1.1 |
|
|
|
10:39:27 |
GMT |
1 |
1.967 |
GBP |
CHIX |
00551949479TRLO1.1.1 |
|
|
|
10:39:27 |
GMT |
1 |
1.967 |
GBP |
CHIX |
00551949480TRLO1.1.1 |
|
|
|
10:42:23 |
GMT |
140 |
1.967 |
GBP |
CHIX |
00551950169TRLO1.1.1 |
|
|
|
10:42:23 |
GMT |
1123 |
1.967 |
GBP |
XLON |
00551950170TRLO1.1.1 |
|
|
|
10:42:23 |
GMT |
1121 |
1.967 |
GBP |
XLON |
00551950171TRLO1.1.1 |
|
|
|
10:45:00 |
GMT |
848 |
1.967 |
GBP |
XLON |
00551950649TRLO1.1.1 |
|
|
|
10:45:00 |
GMT |
26 |
1.967 |
GBP |
XLON |
00551950650TRLO1.1.1 |
|
|
|
10:45:10 |
GMT |
233 |
1.967 |
GBP |
XLON |
00551950669TRLO1.1.1 |
|
|
|
10:45:10 |
GMT |
522 |
1.967 |
GBP |
XLON |
00551950668TRLO1.1.1 |
|
|
|
10:45:16 |
GMT |
37 |
1.967 |
GBP |
CHIX |
00551950698TRLO1.1.1 |
|
|
|
10:45:16 |
GMT |
38 |
1.967 |
GBP |
CHIX |
00551950696TRLO1.1.1 |
|
|
|
10:45:16 |
GMT |
38 |
1.967 |
GBP |
CHIX |
00551950697TRLO1.1.1 |
|
|
|
10:46:14 |
GMT |
145 |
1.967 |
GBP |
CHIX |
00551950996TRLO1.1.1 |
|
|
|
10:46:15 |
GMT |
298 |
1.965 |
GBP |
BATE |
00551951008TRLO1.1.1 |
|
|
|
10:46:15 |
GMT |
348 |
1.965 |
GBP |
BATE |
00551951007TRLO1.1.1 |
|
|
|
10:46:15 |
GMT |
271 |
1.965 |
GBP |
BATE |
00551951010TRLO1.1.1 |
|
|
|
10:46:15 |
GMT |
279 |
1.965 |
GBP |
BATE |
00551951009TRLO1.1.1 |
|
|
|
10:48:27 |
GMT |
51 |
1.963 |
GBP |
TRQX |
00551951629TRLO1.1.1 |
|
|
|
10:48:27 |
GMT |
70 |
1.963 |
GBP |
TRQX |
00551951628TRLO1.1.1 |
|
|
|
10:48:27 |
GMT |
11 |
1.963 |
GBP |
TRQX |
00551951631TRLO1.1.1 |
|
|
|
10:48:27 |
GMT |
60 |
1.963 |
GBP |
TRQX |
00551951632TRLO1.1.1 |
|
|
|
10:48:27 |
GMT |
69 |
1.963 |
GBP |
TRQX |
00551951630TRLO1.1.1 |
|
|
|
10:50:36 |
GMT |
38 |
1.961 |
GBP |
AQXE |
00551952679TRLO1.1.1 |
|
|
|
10:50:36 |
GMT |
50 |
1.961 |
GBP |
AQXE |
00551952678TRLO1.1.1 |
|
|
|
10:50:36 |
GMT |
56 |
1.961 |
GBP |
AQXE |
00551952677TRLO1.1.1 |
|
|
|
10:52:57 |
GMT |
42 |
1.961 |
GBP |
AQXE |
00551953633TRLO1.1.1 |
|
|
|
11:04:40 |
GMT |
292 |
1.963 |
GBP |
BATE |
00551957225TRLO1.1.1 |
|
|
|
11:04:40 |
GMT |
296 |
1.963 |
GBP |
BATE |
00551957226TRLO1.1.1 |
|
|
|
11:05:38 |
GMT |
22 |
1.963 |
GBP |
TRQX |
00551957538TRLO1.1.1 |
|
|
|
11:05:38 |
GMT |
23 |
1.963 |
GBP |
TRQX |
00551957537TRLO1.1.1 |
|
|
|
11:05:38 |
GMT |
13 |
1.963 |
GBP |
TRQX |
00551957539TRLO1.1.1 |
|
|
|
11:05:38 |
GMT |
57 |
1.963 |
GBP |
TRQX |
00551957540TRLO1.1.1 |
|
|
|
11:10:17 |
GMT |
218 |
1.965 |
GBP |
XLON |
00551959323TRLO1.1.1 |
|
|
|
11:10:17 |
GMT |
660 |
1.965 |
GBP |
XLON |
00551959322TRLO1.1.1 |
|
|
|
11:10:18 |
GMT |
706 |
1.965 |
GBP |
XLON |
00551959332TRLO1.1.1 |
|
|
|
11:10:18 |
GMT |
77 |
1.965 |
GBP |
XLON |
00551959334TRLO1.1.1 |
|
|
|
11:10:18 |
GMT |
191 |
1.965 |
GBP |
XLON |
00551959333TRLO1.1.1 |
|
|
|
11:12:29 |
GMT |
169 |
1.962 |
GBP |
CHIX |
00551960121TRLO1.1.1 |
|
|
|
11:12:29 |
GMT |
183 |
1.962 |
GBP |
CHIX |
00551960120TRLO1.1.1 |
|
|
|
11:13:59 |
GMT |
764 |
1.963 |
GBP |
XLON |
00551960522TRLO1.1.1 |
|
|
|
11:15:50 |
GMT |
318 |
1.963 |
GBP |
BATE |
00551961173TRLO1.1.1 |
|
|
|
11:16:10 |
GMT |
9 |
1.963 |
GBP |
TRQX |
00551961288TRLO1.1.1 |
|
|
|
11:16:10 |
GMT |
19 |
1.963 |
GBP |
TRQX |
00551961286TRLO1.1.1 |
|
|
|
11:16:10 |
GMT |
19 |
1.963 |
GBP |
TRQX |
00551961287TRLO1.1.1 |
|
|
|
11:16:50 |
GMT |
1042 |
1.963 |
GBP |
XLON |
00551961476TRLO1.1.1 |
|
|
|
11:17:09 |
GMT |
154 |
1.962 |
GBP |
CHIX |
00551961584TRLO1.1.1 |
|
|
|
11:17:09 |
GMT |
176 |
1.962 |
GBP |
CHIX |
00551961585TRLO1.1.1 |
|
|
|
11:17:38 |
GMT |
42 |
1.961 |
GBP |
AQXE |
00551961725TRLO1.1.1 |
|
|
|
11:17:38 |
GMT |
44 |
1.961 |
GBP |
AQXE |
00551961724TRLO1.1.1 |
|
|
|
11:17:38 |
GMT |
300 |
1.961 |
GBP |
BATE |
00551961723TRLO1.1.1 |
|
|
|
11:25:01 |
GMT |
1 |
1.963 |
GBP |
TRQX |
00551964170TRLO1.1.1 |
|
|
|
11:25:59 |
GMT |
23 |
1.963 |
GBP |
TRQX |
00551964687TRLO1.1.1 |
|
|
|
11:25:59 |
GMT |
38 |
1.963 |
GBP |
TRQX |
00551964686TRLO1.1.1 |
|
|
|
11:28:17 |
GMT |
572 |
1.962 |
GBP |
XLON |
00551965679TRLO1.1.1 |
|
|
|
11:28:17 |
GMT |
424 |
1.962 |
GBP |
XLON |
00551965680TRLO1.1.1 |
|
|
|
11:28:23 |
GMT |
44 |
1.961 |
GBP |
AQXE |
00551965694TRLO1.1.1 |
|
|
|
11:28:23 |
GMT |
52 |
1.961 |
GBP |
AQXE |
00551965695TRLO1.1.1 |
|
|
|
11:28:56 |
GMT |
161 |
1.962 |
GBP |
CHIX |
00551965885TRLO1.1.1 |
|
|
|
11:30:24 |
GMT |
289 |
1.961 |
GBP |
BATE |
00551966637TRLO1.1.1 |
|
|
|
11:32:13 |
GMT |
933 |
1.962 |
GBP |
XLON |
00551967604TRLO1.1.1 |
|
|
|
11:33:33 |
GMT |
13 |
1.963 |
GBP |
TRQX |
00551967986TRLO1.1.1 |
|
|
|
11:33:33 |
GMT |
23 |
1.963 |
GBP |
TRQX |
00551967985TRLO1.1.1 |
|
|
|
11:33:33 |
GMT |
24 |
1.963 |
GBP |
TRQX |
00551967984TRLO1.1.1 |
|
|
|
11:33:41 |
GMT |
75 |
1.960 |
GBP |
CHIX |
00551968012TRLO1.1.1 |
|
|
|
11:33:41 |
GMT |
108 |
1.960 |
GBP |
CHIX |
00551968013TRLO1.1.1 |
|
|
|
11:35:43 |
GMT |
53 |
1.963 |
GBP |
TRQX |
00551968587TRLO1.1.1 |
|
|
|
11:37:14 |
GMT |
302 |
1.959 |
GBP |
BATE |
00551969000TRLO1.1.1 |
|
|
|
11:39:47 |
GMT |
44 |
1.961 |
GBP |
AQXE |
00551970065TRLO1.1.1 |
|
|
|
11:41:45 |
GMT |
342 |
1.960 |
GBP |
XLON |
00551970637TRLO1.1.1 |
|
|
|
11:41:45 |
GMT |
434 |
1.960 |
GBP |
XLON |
00551970636TRLO1.1.1 |
|
|
|
11:45:11 |
GMT |
33 |
1.960 |
GBP |
CHIX |
00551971782TRLO1.1.1 |
|
|
|
11:45:11 |
GMT |
127 |
1.960 |
GBP |
CHIX |
00551971781TRLO1.1.1 |
|
|
|
11:45:14 |
GMT |
105 |
1.960 |
GBP |
CHIX |
00551971795TRLO1.1.1 |
|
|
|
11:45:14 |
GMT |
32 |
1.960 |
GBP |
CHIX |
00551971796TRLO1.1.1 |
|
|
|
11:45:32 |
GMT |
48 |
1.961 |
GBP |
AQXE |
00551971886TRLO1.1.1 |
|
|
|
11:46:38 |
GMT |
58 |
1.963 |
GBP |
TRQX |
00551972184TRLO1.1.1 |
|
|
|
11:51:13 |
GMT |
23 |
1.960 |
GBP |
XLON |
00551973816TRLO1.1.1 |
|
|
|
11:51:13 |
GMT |
294 |
1.960 |
GBP |
XLON |
00551973815TRLO1.1.1 |
|
|
|
11:51:13 |
GMT |
736 |
1.960 |
GBP |
XLON |
00551973817TRLO1.1.1 |
|
|
|
11:51:34 |
GMT |
341 |
1.958 |
GBP |
BATE |
00551973945TRLO1.1.1 |
|
|
|
11:52:45 |
GMT |
55 |
1.962 |
GBP |
TRQX |
00551974270TRLO1.1.1 |
|
|
|
11:53:57 |
GMT |
312 |
1.958 |
GBP |
BATE |
00551974735TRLO1.1.1 |
|
|
|
11:57:15 |
GMT |
198 |
1.960 |
GBP |
XLON |
00551975932TRLO1.1.1 |
|
|
|
11:57:15 |
GMT |
631 |
1.960 |
GBP |
XLON |
00551975933TRLO1.1.1 |
|
|
|
11:59:01 |
GMT |
44 |
1.961 |
GBP |
AQXE |
00551976988TRLO1.1.1 |
|
|
|
12:00:52 |
GMT |
164 |
1.960 |
GBP |
CHIX |
00551977774TRLO1.1.1 |
|
|
|
12:02:17 |
GMT |
133 |
1.960 |
GBP |
CHIX |
00551978149TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
86 |
1.960 |
GBP |
BATE |
00551978551TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
182 |
1.960 |
GBP |
BATE |
00551978552TRLO1.1.1 |
|
|
|
12:03:43 |
GMT |
40 |
1.961 |
GBP |
AQXE |
00551978809TRLO1.1.1 |
|
|
|
12:04:49 |
GMT |
66 |
1.962 |
GBP |
TRQX |
00551979315TRLO1.1.1 |
|
|
|
12:04:52 |
GMT |
2 |
1.962 |
GBP |
TRQX |
00551979331TRLO1.1.1 |
|
|
|
12:04:52 |
GMT |
6 |
1.962 |
GBP |
TRQX |
00551979334TRLO1.1.1 |
|
|
|
12:04:52 |
GMT |
30 |
1.962 |
GBP |
TRQX |
00551979332TRLO1.1.1 |
|
|
|
12:04:52 |
GMT |
31 |
1.962 |
GBP |
TRQX |
00551979333TRLO1.1.1 |
|
|
|
12:06:34 |
GMT |
74 |
1.957 |
GBP |
XLON |
00551979884TRLO1.1.1 |
|
|
|
12:06:34 |
GMT |
571 |
1.957 |
GBP |
XLON |
00551979885TRLO1.1.1 |
|
|
|
12:06:45 |
GMT |
300 |
1.960 |
GBP |
BATE |
00551979973TRLO1.1.1 |
|
|
|
12:07:49 |
GMT |
465 |
1.957 |
GBP |
XLON |
00551980231TRLO1.1.1 |
|
|
|
12:07:49 |
GMT |
1005 |
1.957 |
GBP |
XLON |
00551980232TRLO1.1.1 |
|
|
|
12:10:01 |
GMT |
149 |
1.957 |
GBP |
CHIX |
00551981114TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
150 |
1.955 |
GBP |
CHIX |
00551981791TRLO1.1.1 |
|
|
|
12:13:23 |
GMT |
14 |
1.961 |
GBP |
AQXE |
00551982523TRLO1.1.1 |
|
|
|
12:13:23 |
GMT |
37 |
1.961 |
GBP |
AQXE |
00551982522TRLO1.1.1 |
|
|
|
12:14:23 |
GMT |
46 |
1.958 |
GBP |
AQXE |
00551982863TRLO1.1.1 |
|
|
|
12:15:16 |
GMT |
127 |
1.958 |
GBP |
BATE |
00551983121TRLO1.1.1 |
|
|
|
12:15:16 |
GMT |
130 |
1.960 |
GBP |
BATE |
00551983122TRLO1.1.1 |
|
|
|
12:16:58 |
GMT |
54 |
1.961 |
GBP |
TRQX |
00551983736TRLO1.1.1 |
|
|
|
12:21:47 |
GMT |
56 |
1.961 |
GBP |
TRQX |
00551985398TRLO1.1.1 |
|
|
|
12:21:56 |
GMT |
970 |
1.958 |
GBP |
XLON |
00551985445TRLO1.1.1 |
|
|
|
12:23:56 |
GMT |
276 |
1.960 |
GBP |
BATE |
00551986106TRLO1.1.1 |
|
|
|
12:30:50 |
GMT |
153 |
1.963 |
GBP |
CHIX |
00551989201TRLO1.1.1 |
|
|
|
12:30:50 |
GMT |
166 |
1.963 |
GBP |
CHIX |
00551989202TRLO1.1.1 |
|
|
|
12:30:52 |
GMT |
1003 |
1.963 |
GBP |
XLON |
00551989209TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
780 |
1.968 |
GBP |
XLON |
00551989829TRLO1.1.1 |
|
|
|
12:40:00 |
GMT |
774 |
1.971 |
GBP |
XLON |
00551992019TRLO1.1.1 |
|
|
|
12:41:42 |
GMT |
179 |
1.973 |
GBP |
CHIX |
00551992587TRLO1.1.1 |
|
|
|
12:42:43 |
GMT |
178 |
1.973 |
GBP |
CHIX |
00551992920TRLO1.1.1 |
|
|
|
12:42:49 |
GMT |
49 |
1.971 |
GBP |
AQXE |
00551992952TRLO1.1.1 |
|
|
|
12:42:49 |
GMT |
54 |
1.968 |
GBP |
TRQX |
00551992953TRLO1.1.1 |
|
|
|
12:42:49 |
GMT |
58 |
1.968 |
GBP |
TRQX |
00551992954TRLO1.1.1 |
|
|
|
12:42:51 |
GMT |
48 |
1.971 |
GBP |
AQXE |
00551992958TRLO1.1.1 |
|
|
|
12:45:06 |
GMT |
58 |
1.968 |
GBP |
TRQX |
00551993659TRLO1.1.1 |
|
|
|
12:45:27 |
GMT |
45 |
1.971 |
GBP |
AQXE |
00551993808TRLO1.1.1 |
|
|
|
12:46:23 |
GMT |
2 |
1.968 |
GBP |
XLON |
00551994107TRLO1.1.1 |
|
|
|
12:46:23 |
GMT |
96 |
1.968 |
GBP |
XLON |
00551994108TRLO1.1.1 |
|
|
|
12:46:23 |
GMT |
700 |
1.968 |
GBP |
XLON |
00551994109TRLO1.1.1 |
|
|
|
12:50:08 |
GMT |
1 |
1.971 |
GBP |
AQXE |
00551995322TRLO1.1.1 |
|
|
|
12:54:37 |
GMT |
48 |
1.971 |
GBP |
AQXE |
00551997036TRLO1.1.1 |
|
|
|
12:55:22 |
GMT |
343 |
1.971 |
GBP |
BATE |
00551997266TRLO1.1.1 |
|
|
|
12:55:22 |
GMT |
345 |
1.971 |
GBP |
BATE |
00551997267TRLO1.1.1 |
|
|
|
12:55:35 |
GMT |
140 |
1.973 |
GBP |
CHIX |
00551997338TRLO1.1.1 |
|
|
|
12:55:58 |
GMT |
148 |
1.973 |
GBP |
CHIX |
00551997417TRLO1.1.1 |
|
|
|
12:56:01 |
GMT |
1 |
1.971 |
GBP |
TRQX |
00551997445TRLO1.1.1 |
|
|
|
13:02:05 |
GMT |
45 |
1.975 |
GBP |
AQXE |
00551999424TRLO1.1.1 |
|
|
|
13:02:05 |
GMT |
850 |
1.975 |
GBP |
XLON |
00551999426TRLO1.1.1 |
|
|
|
13:02:05 |
GMT |
1177 |
1.975 |
GBP |
XLON |
00551999425TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
59 |
1.971 |
GBP |
BATE |
00551999660TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
230 |
1.971 |
GBP |
BATE |
00551999661TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
331 |
1.971 |
GBP |
BATE |
00551999659TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
50 |
1.971 |
GBP |
TRQX |
00551999664TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
69 |
1.971 |
GBP |
TRQX |
00551999665TRLO1.1.1 |
|
|
|
13:03:33 |
GMT |
50 |
1.972 |
GBP |
AQXE |
00552000226TRLO1.1.1 |
|
|
|
13:08:17 |
GMT |
237 |
1.973 |
GBP |
BATE |
00552002083TRLO1.1.1 |
|
|
|
13:08:17 |
GMT |
58 |
1.973 |
GBP |
TRQX |
00552002084TRLO1.1.1 |
|
|
|
13:11:26 |
GMT |
1040 |
1.975 |
GBP |
XLON |
00552003206TRLO1.1.1 |
|
|
|
13:13:13 |
GMT |
100 |
1.975 |
GBP |
BATE |
00552003810TRLO1.1.1 |
|
|
|
13:13:13 |
GMT |
208 |
1.975 |
GBP |
BATE |
00552003811TRLO1.1.1 |
|
|
|
13:14:00 |
GMT |
1038 |
1.977 |
GBP |
XLON |
00552004082TRLO1.1.1 |
|
|
|
13:14:03 |
GMT |
100 |
1.977 |
GBP |
CHIX |
00552004095TRLO1.1.1 |
|
|
|
13:14:07 |
GMT |
80 |
1.977 |
GBP |
CHIX |
00552004112TRLO1.1.1 |
|
|
|
13:14:07 |
GMT |
144 |
1.977 |
GBP |
CHIX |
00552004113TRLO1.1.1 |
|
|
|
13:20:29 |
GMT |
137 |
1.977 |
GBP |
CHIX |
00552006375TRLO1.1.1 |
|
|
|
13:20:47 |
GMT |
144 |
1.977 |
GBP |
CHIX |
00552006469TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
252 |
1.977 |
GBP |
XLON |
00552006772TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
286 |
1.977 |
GBP |
XLON |
00552006770TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
286 |
1.977 |
GBP |
XLON |
00552006771TRLO1.1.1 |
|
|
|
13:22:23 |
GMT |
928 |
1.977 |
GBP |
XLON |
00552007059TRLO1.1.1 |
|
|
|
13:25:00 |
GMT |
100 |
1.977 |
GBP |
BATE |
00552007918TRLO1.1.1 |
|
|
|
13:25:00 |
GMT |
269 |
1.977 |
GBP |
BATE |
00552007919TRLO1.1.1 |
|
|
|
13:25:00 |
GMT |
317 |
1.977 |
GBP |
BATE |
00552007920TRLO1.1.1 |
|
|
|
13:25:05 |
GMT |
46 |
1.977 |
GBP |
AQXE |
00552007949TRLO1.1.1 |
|
|
|
13:25:08 |
GMT |
42 |
1.977 |
GBP |
AQXE |
00552007978TRLO1.1.1 |
|
|
|
13:25:08 |
GMT |
55 |
1.977 |
GBP |
AQXE |
00552007977TRLO1.1.1 |
|
|
|
13:29:20 |
GMT |
58 |
1.979 |
GBP |
TRQX |
00552009507TRLO1.1.1 |
|
|
|
13:29:20 |
GMT |
45 |
1.979 |
GBP |
AQXE |
00552009510TRLO1.1.1 |
|
|
|
13:29:20 |
GMT |
48 |
1.979 |
GBP |
TRQX |
00552009508TRLO1.1.1 |
|
|
|
13:29:20 |
GMT |
66 |
1.979 |
GBP |
TRQX |
00552009509TRLO1.1.1 |
|
|
|
13:29:50 |
GMT |
140 |
1.979 |
GBP |
CHIX |
00552009704TRLO1.1.1 |
|
|
|
13:31:43 |
GMT |
100 |
1.981 |
GBP |
BATE |
00552010487TRLO1.1.1 |
|
|
|
13:31:49 |
GMT |
134 |
1.981 |
GBP |
BATE |
00552010530TRLO1.1.1 |
|
|
|
13:31:51 |
GMT |
58 |
1.981 |
GBP |
TRQX |
00552010535TRLO1.1.1 |
|
|
|
13:32:10 |
GMT |
151 |
1.977 |
GBP |
CHIX |
00552010660TRLO1.1.1 |
|
|
|
13:33:34 |
GMT |
64 |
1.978 |
GBP |
TRQX |
00552011098TRLO1.1.1 |
|
|
|
13:34:14 |
GMT |
932 |
1.977 |
GBP |
XLON |
00552011337TRLO1.1.1 |
|
|
|
13:36:11 |
GMT |
45 |
1.979 |
GBP |
AQXE |
00552012037TRLO1.1.1 |
|
|
|
13:36:54 |
GMT |
307 |
1.974 |
GBP |
BATE |
00552012235TRLO1.1.1 |
|
|
|
13:36:54 |
GMT |
1026 |
1.974 |
GBP |
XLON |
00552012236TRLO1.1.1 |
|
|
|
13:38:27 |
GMT |
185 |
1.976 |
GBP |
CHIX |
00552012799TRLO1.1.1 |
|
|
|
13:39:09 |
GMT |
295 |
1.974 |
GBP |
BATE |
00552013037TRLO1.1.1 |
|
|
|
13:39:12 |
GMT |
311 |
1.974 |
GBP |
BATE |
00552013054TRLO1.1.1 |
|
|
|
13:40:43 |
GMT |
208 |
1.976 |
GBP |
CHIX |
00552013636TRLO1.1.1 |
|
|
|
13:41:09 |
GMT |
64 |
1.978 |
GBP |
TRQX |
00552013777TRLO1.1.1 |
|
|
|
13:41:13 |
GMT |
53 |
1.973 |
GBP |
AQXE |
00552013813TRLO1.1.1 |
|
|
|
13:41:37 |
GMT |
54 |
1.975 |
GBP |
TRQX |
00552013992TRLO1.1.1 |
|
|
|
13:42:00 |
GMT |
44 |
1.973 |
GBP |
AQXE |
00552014132TRLO1.1.1 |
|
|
|
13:42:44 |
GMT |
886 |
1.974 |
GBP |
XLON |
00552014331TRLO1.1.1 |
|
|
|
13:43:06 |
GMT |
1144 |
1.974 |
GBP |
XLON |
00552014446TRLO1.1.1 |
|
|
|
13:45:02 |
GMT |
49 |
1.974 |
GBP |
AQXE |
00552015628TRLO1.1.1 |
|
|
|
13:45:12 |
GMT |
20 |
1.974 |
GBP |
BATE |
00552015671TRLO1.1.1 |
|
|
|
13:45:12 |
GMT |
222 |
1.974 |
GBP |
BATE |
00552015670TRLO1.1.1 |
|
|
|
13:45:40 |
GMT |
169 |
1.974 |
GBP |
CHIX |
00552015803TRLO1.1.1 |
|
|
|
13:47:19 |
GMT |
60 |
1.975 |
GBP |
TRQX |
00552016440TRLO1.1.1 |
|
|
|
13:47:27 |
GMT |
360 |
1.971 |
GBP |
BATE |
00552016486TRLO1.1.1 |
|
|
|
13:47:57 |
GMT |
64 |
1.974 |
GBP |
TRQX |
00552016687TRLO1.1.1 |
|
|
|
13:48:09 |
GMT |
1 |
1.970 |
GBP |
XLON |
00552016772TRLO1.1.1 |
|
|
|
13:48:09 |
GMT |
1 |
1.971 |
GBP |
XLON |
00552016773TRLO1.1.1 |
|
|
|
13:48:09 |
GMT |
106 |
1.971 |
GBP |
XLON |
00552016774TRLO1.1.1 |
|
|
|
13:48:09 |
GMT |
738 |
1.973 |
GBP |
XLON |
00552016775TRLO1.1.1 |
|
|
|
13:48:35 |
GMT |
283 |
1.973 |
GBP |
XLON |
00552016932TRLO1.1.1 |
|
|
|
13:48:35 |
GMT |
489 |
1.973 |
GBP |
XLON |
00552016931TRLO1.1.1 |
|
|
|
13:48:50 |
GMT |
44 |
1.972 |
GBP |
AQXE |
00552016979TRLO1.1.1 |
|
|
|
13:48:51 |
GMT |
168 |
1.974 |
GBP |
CHIX |
00552016984TRLO1.1.1 |
|
|
|
13:49:12 |
GMT |
146 |
1.974 |
GBP |
CHIX |
00552017064TRLO1.1.1 |
|
|
|
13:50:19 |
GMT |
284 |
1.971 |
GBP |
BATE |
00552017496TRLO1.1.1 |
|
|
|
13:50:26 |
GMT |
36 |
1.972 |
GBP |
AQXE |
00552017530TRLO1.1.1 |
|
|
|
13:51:57 |
GMT |
156 |
1.971 |
GBP |
CHIX |
00552018071TRLO1.1.1 |
|
|
|
13:52:29 |
GMT |
50 |
1.970 |
GBP |
TRQX |
00552018200TRLO1.1.1 |
|
|
|
13:52:43 |
GMT |
400 |
1.967 |
GBP |
XLON |
00552018271TRLO1.1.1 |
|
|
|
13:52:43 |
GMT |
454 |
1.967 |
GBP |
XLON |
00552018269TRLO1.1.1 |
|
|
|
13:55:34 |
GMT |
273 |
1.967 |
GBP |
BATE |
00552019410TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
61 |
1.967 |
GBP |
TRQX |
00552019869TRLO1.1.1 |
|
|
|
13:57:41 |
GMT |
51 |
1.971 |
GBP |
AQXE |
00552020410TRLO1.1.1 |
|
|
|
13:57:54 |
GMT |
221 |
1.967 |
GBP |
XLON |
00552020501TRLO1.1.1 |
|
|
|
13:57:54 |
GMT |
643 |
1.967 |
GBP |
XLON |
00552020500TRLO1.1.1 |
|
|
|
13:58:09 |
GMT |
224 |
1.967 |
GBP |
BATE |
00552020667TRLO1.1.1 |
|
|
|
13:58:35 |
GMT |
42 |
1.971 |
GBP |
AQXE |
00552020795TRLO1.1.1 |
|
|
|
13:58:42 |
GMT |
142 |
1.965 |
GBP |
CHIX |
00552020849TRLO1.1.1 |
|
|
|
14:04:38 |
GMT |
236 |
1.968 |
GBP |
BATE |
00552023101TRLO1.1.1 |
|
|
|
14:05:08 |
GMT |
148 |
1.968 |
GBP |
CHIX |
00552023436TRLO1.1.1 |
|
|
|
14:05:56 |
GMT |
50 |
1.967 |
GBP |
TRQX |
00552023739TRLO1.1.1 |
|
|
|
14:05:59 |
GMT |
864 |
1.967 |
GBP |
XLON |
00552023744TRLO1.1.1 |
|
|
|
14:10:49 |
GMT |
167 |
1.975 |
GBP |
CHIX |
00552025895TRLO1.1.1 |
|
|
|
14:13:16 |
GMT |
966 |
1.973 |
GBP |
XLON |
00552026732TRLO1.1.1 |
|
|
|
14:15:57 |
GMT |
308 |
1.973 |
GBP |
BATE |
00552027881TRLO1.1.1 |
|
|
|
14:19:33 |
GMT |
238 |
1.974 |
GBP |
BATE |
00552028599TRLO1.1.1 |
|
|
|
14:19:33 |
GMT |
550 |
1.974 |
GBP |
XLON |
00552028600TRLO1.1.1 |
|
|
|
14:19:33 |
GMT |
634 |
1.974 |
GBP |
XLON |
00552028601TRLO1.1.1 |
|
|
|
14:20:16 |
GMT |
45 |
1.973 |
GBP |
AQXE |
00552028683TRLO1.1.1 |
|
|
|
14:20:16 |
GMT |
47 |
1.973 |
GBP |
AQXE |
00552028682TRLO1.1.1 |
|
|
|
14:20:20 |
GMT |
202 |
1.974 |
GBP |
CHIX |
00552028703TRLO1.1.1 |
|
|
|
14:20:44 |
GMT |
166 |
1.974 |
GBP |
CHIX |
00552028756TRLO1.1.1 |
|
|
|
14:21:05 |
GMT |
1012 |
1.973 |
GBP |
XLON |
00552028807TRLO1.1.1 |
|
|
|
14:25:00 |
GMT |
45 |
1.973 |
GBP |
AQXE |
00552029639TRLO1.1.1 |
|
|
|
14:25:00 |
GMT |
47 |
1.973 |
GBP |
AQXE |
00552029640TRLO1.1.1 |
|
|
|
14:25:48 |
GMT |
284 |
1.974 |
GBP |
BATE |
00552029819TRLO1.1.1 |
|
|
|
14:26:15 |
GMT |
312 |
1.974 |
GBP |
BATE |
00552029912TRLO1.1.1 |
|
|
|
14:29:06 |
GMT |
75 |
1.974 |
GBP |
TRQX |
00552030717TRLO1.1.1 |
|
|
|
14:29:06 |
GMT |
25 |
1.974 |
GBP |
TRQX |
00552030718TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
1196 |
1.975 |
GBP |
XLON |
00552031996TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
65 |
1.974 |
GBP |
TRQX |
00552031997TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
46 |
1.974 |
GBP |
TRQX |
00552031998TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
50 |
1.974 |
GBP |
TRQX |
00552031999TRLO1.1.1 |
|
|
|
14:32:21 |
GMT |
169 |
1.977 |
GBP |
CHIX |
00552033040TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
185 |
1.977 |
GBP |
CHIX |
00552033091TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
60 |
1.976 |
GBP |
TRQX |
00552033190TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
44 |
1.975 |
GBP |
AQXE |
00552033191TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
49 |
1.975 |
GBP |
AQXE |
00552033192TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
1164 |
1.975 |
GBP |
XLON |
00552033193TRLO1.1.1 |
|
|
|
14:32:46 |
GMT |
278 |
1.974 |
GBP |
BATE |
00552033242TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
326 |
1.974 |
GBP |
BATE |
00552033620TRLO1.1.1 |
|
|
|
14:34:18 |
GMT |
283 |
1.975 |
GBP |
XLON |
00552033766TRLO1.1.1 |
|
|
|
14:34:18 |
GMT |
241 |
1.975 |
GBP |
XLON |
00552033767TRLO1.1.1 |
|
|
|
14:34:18 |
GMT |
334 |
1.975 |
GBP |
XLON |
00552033768TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
152 |
1.974 |
GBP |
CHIX |
00552033861TRLO1.1.1 |
|
|
|
14:34:55 |
GMT |
15 |
1.974 |
GBP |
TRQX |
00552034062TRLO1.1.1 |
|
|
|
14:34:55 |
GMT |
46 |
1.974 |
GBP |
TRQX |
00552034061TRLO1.1.1 |
|
|
|
14:35:07 |
GMT |
41 |
1.974 |
GBP |
AQXE |
00552034145TRLO1.1.1 |
|
|
|
14:35:26 |
GMT |
39 |
1.974 |
GBP |
AQXE |
00552034249TRLO1.1.1 |
|
|
|
14:36:13 |
GMT |
178 |
1.973 |
GBP |
CHIX |
00552034542TRLO1.1.1 |
|
|
|
14:36:23 |
GMT |
59 |
1.973 |
GBP |
TRQX |
00552034603TRLO1.1.1 |
|
|
|
14:41:44 |
GMT |
63 |
1.973 |
GBP |
TRQX |
00552037477TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
969 |
1.969 |
GBP |
XLON |
00552037498TRLO1.1.1 |
|
|
|
14:42:27 |
GMT |
166 |
1.967 |
GBP |
CHIX |
00552037914TRLO1.1.1 |
|
|
|
14:42:27 |
GMT |
288 |
1.966 |
GBP |
BATE |
00552037916TRLO1.1.1 |
|
|
|
14:42:27 |
GMT |
343 |
1.966 |
GBP |
BATE |
00552037915TRLO1.1.1 |
|
|
|
14:42:38 |
GMT |
42 |
1.967 |
GBP |
AQXE |
00552038151TRLO1.1.1 |
|
|
|
14:42:38 |
GMT |
152 |
1.966 |
GBP |
CHIX |
00552038152TRLO1.1.1 |
|
|
|
14:42:55 |
GMT |
1095 |
1.965 |
GBP |
XLON |
00552038333TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
42 |
1.966 |
GBP |
AQXE |
00552038342TRLO1.1.1 |
|
|
|
14:44:19 |
GMT |
900 |
1.966 |
GBP |
XLON |
00552039375TRLO1.1.1 |
|
|
|
14:44:26 |
GMT |
59 |
1.971 |
GBP |
TRQX |
00552039436TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
237 |
1.965 |
GBP |
BATE |
00552040270TRLO1.1.1 |
|
|
|
14:46:22 |
GMT |
368 |
1.963 |
GBP |
BATE |
00552040872TRLO1.1.1 |
|
|
|
14:48:20 |
GMT |
59 |
1.959 |
GBP |
TRQX |
00552042300TRLO1.1.1 |
|
|
|
14:48:56 |
GMT |
167 |
1.958 |
GBP |
CHIX |
00552042665TRLO1.1.1 |
|
|
|
14:49:15 |
GMT |
10 |
1.959 |
GBP |
XLON |
00552042934TRLO1.1.1 |
|
|
|
14:49:15 |
GMT |
851 |
1.959 |
GBP |
XLON |
00552042933TRLO1.1.1 |
|
|
|
14:49:35 |
GMT |
156 |
1.958 |
GBP |
CHIX |
00552043304TRLO1.1.1 |
|
|
|
14:49:58 |
GMT |
422 |
1.959 |
GBP |
XLON |
00552043501TRLO1.1.1 |
|
|
|
14:49:58 |
GMT |
518 |
1.959 |
GBP |
XLON |
00552043500TRLO1.1.1 |
|
|
|
14:50:40 |
GMT |
1 |
1.959 |
GBP |
TRQX |
00552043974TRLO1.1.1 |
|
|
|
14:50:40 |
GMT |
67 |
1.959 |
GBP |
TRQX |
00552043975TRLO1.1.1 |
|
|
|
14:51:16 |
GMT |
54 |
1.959 |
GBP |
AQXE |
00552044288TRLO1.1.1 |
|
|
|
14:51:16 |
GMT |
54 |
1.959 |
GBP |
AQXE |
00552044289TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
325 |
1.955 |
GBP |
BATE |
00552045880TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
306 |
1.955 |
GBP |
BATE |
00552046191TRLO1.1.1 |
|
|
|
14:54:24 |
GMT |
85 |
1.955 |
GBP |
XLON |
00552046322TRLO1.1.1 |
|
|
|
14:54:24 |
GMT |
800 |
1.955 |
GBP |
XLON |
00552046321TRLO1.1.1 |
|
|
|
14:55:00 |
GMT |
194 |
1.956 |
GBP |
CHIX |
00552046599TRLO1.1.1 |
|
|
|
14:57:15 |
GMT |
688 |
1.958 |
GBP |
XLON |
00552047692TRLO1.1.1 |
|
|
|
14:57:15 |
GMT |
178 |
1.958 |
GBP |
XLON |
00552047693TRLO1.1.1 |
|
|
|
14:57:56 |
GMT |
178 |
1.959 |
GBP |
CHIX |
00552048041TRLO1.1.1 |
|
|
|
15:01:13 |
GMT |
275 |
1.960 |
GBP |
BATE |
00552049885TRLO1.1.1 |
|
|
|
15:02:04 |
GMT |
47 |
1.958 |
GBP |
AQXE |
00552050405TRLO1.1.1 |
|
|
|
15:02:04 |
GMT |
56 |
1.958 |
GBP |
AQXE |
00552050404TRLO1.1.1 |
|
|
|
15:02:04 |
GMT |
58 |
1.958 |
GBP |
TRQX |
00552050407TRLO1.1.1 |
|
|
|
15:02:04 |
GMT |
70 |
1.958 |
GBP |
TRQX |
00552050406TRLO1.1.1 |
|
|
|
15:04:17 |
GMT |
47 |
1.960 |
GBP |
CHIX |
00552051507TRLO1.1.1 |
|
|
|
15:04:17 |
GMT |
100 |
1.960 |
GBP |
CHIX |
00552051506TRLO1.1.1 |
|
|
|
15:04:19 |
GMT |
877 |
1.960 |
GBP |
XLON |
00552051513TRLO1.1.1 |
|
|
|
15:08:13 |
GMT |
55 |
1.962 |
GBP |
BATE |
00552053763TRLO1.1.1 |
|
|
|
15:08:13 |
GMT |
262 |
1.962 |
GBP |
BATE |
00552053762TRLO1.1.1 |
|
|
|
15:08:13 |
GMT |
154 |
1.962 |
GBP |
CHIX |
00552053764TRLO1.1.1 |
|
|
|
15:08:55 |
GMT |
812 |
1.962 |
GBP |
XLON |
00552054107TRLO1.1.1 |
|
|
|
15:09:00 |
GMT |
883 |
1.962 |
GBP |
XLON |
00552054153TRLO1.1.1 |
|
|
|
15:09:00 |
GMT |
11 |
1.960 |
GBP |
AQXE |
00552054155TRLO1.1.1 |
|
|
|
15:09:00 |
GMT |
27 |
1.960 |
GBP |
AQXE |
00552054156TRLO1.1.1 |
|
|
|
15:09:00 |
GMT |
50 |
1.960 |
GBP |
AQXE |
00552054157TRLO1.1.1 |
|
|
|
15:09:00 |
GMT |
60 |
1.960 |
GBP |
TRQX |
00552054158TRLO1.1.1 |
|
|
|
15:09:00 |
GMT |
67 |
1.960 |
GBP |
TRQX |
00552054159TRLO1.1.1 |
|
|
|
15:10:42 |
GMT |
1 |
1.961 |
GBP |
CHIX |
00552055096TRLO1.1.1 |
|
|
|
15:10:42 |
GMT |
100 |
1.961 |
GBP |
CHIX |
00552055098TRLO1.1.1 |
|
|
|
15:10:54 |
GMT |
1 |
1.961 |
GBP |
CHIX |
00552055230TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
945 |
1.965 |
GBP |
XLON |
00552058923TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
394 |
1.965 |
GBP |
XLON |
00552058941TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
658 |
1.965 |
GBP |
XLON |
00552058942TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
306 |
1.963 |
GBP |
BATE |
00552059355TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
168 |
1.963 |
GBP |
CHIX |
00552059357TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
207 |
1.963 |
GBP |
CHIX |
00552059356TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
303 |
1.963 |
GBP |
BATE |
00552059358TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
308 |
1.963 |
GBP |
BATE |
00552059359TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
44 |
1.963 |
GBP |
AQXE |
00552059361TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
52 |
1.963 |
GBP |
AQXE |
00552059362TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
294 |
1.963 |
GBP |
BATE |
00552059360TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
20 |
1.963 |
GBP |
CHIX |
00552059364TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
136 |
1.963 |
GBP |
CHIX |
00552059363TRLO1.1.1 |
|
|
|
15:22:35 |
GMT |
661 |
1.964 |
GBP |
XLON |
00552060990TRLO1.1.1 |
|
|
|
15:22:35 |
GMT |
353 |
1.964 |
GBP |
XLON |
00552060991TRLO1.1.1 |
|
|
|
15:23:19 |
GMT |
55 |
1.961 |
GBP |
TRQX |
00552061417TRLO1.1.1 |
|
|
|
15:23:19 |
GMT |
280 |
1.963 |
GBP |
BATE |
00552061416TRLO1.1.1 |
|
|
|
15:23:19 |
GMT |
60 |
1.961 |
GBP |
TRQX |
00552061418TRLO1.1.1 |
|
|
|
15:23:19 |
GMT |
69 |
1.961 |
GBP |
TRQX |
00552061419TRLO1.1.1 |
|
|
|
15:24:11 |
GMT |
202 |
1.962 |
GBP |
XLON |
00552061743TRLO1.1.1 |
|
|
|
15:24:11 |
GMT |
73 |
1.962 |
GBP |
XLON |
00552061744TRLO1.1.1 |
|
|
|
15:24:11 |
GMT |
684 |
1.962 |
GBP |
XLON |
00552061745TRLO1.1.1 |
|
|
|
15:25:20 |
GMT |
22 |
1.963 |
GBP |
TRQX |
00552062341TRLO1.1.1 |
|
|
|
15:25:21 |
GMT |
270 |
1.965 |
GBP |
BATE |
00552062349TRLO1.1.1 |
|
|
|
15:25:52 |
GMT |
186 |
1.963 |
GBP |
CHIX |
00552062518TRLO1.1.1 |
|
|
|
15:26:52 |
GMT |
887 |
1.963 |
GBP |
XLON |
00552063071TRLO1.1.1 |
|
|
|
15:26:53 |
GMT |
182 |
1.965 |
GBP |
CHIX |
00552063074TRLO1.1.1 |
|
|
|
15:27:21 |
GMT |
45 |
1.964 |
GBP |
AQXE |
00552063265TRLO1.1.1 |
|
|
|
15:27:21 |
GMT |
36 |
1.964 |
GBP |
AQXE |
00552063266TRLO1.1.1 |
|
|
|
15:27:21 |
GMT |
44 |
1.964 |
GBP |
AQXE |
00552063267TRLO1.1.1 |
|
|
|
15:27:52 |
GMT |
68 |
1.965 |
GBP |
TRQX |
00552063424TRLO1.1.1 |
|
|
|
15:27:54 |
GMT |
49 |
1.965 |
GBP |
TRQX |
00552063430TRLO1.1.1 |
|
|
|
15:30:44 |
GMT |
72 |
1.965 |
GBP |
TRQX |
00552064784TRLO1.1.1 |
|
|
|
15:31:07 |
GMT |
184 |
1.964 |
GBP |
CHIX |
00552064955TRLO1.1.1 |
|
|
|
15:31:14 |
GMT |
815 |
1.963 |
GBP |
XLON |
00552064987TRLO1.1.1 |
|
|
|
15:31:27 |
GMT |
249 |
1.964 |
GBP |
BATE |
00552065072TRLO1.1.1 |
|
|
|
15:31:27 |
GMT |
116 |
1.965 |
GBP |
BATE |
00552065073TRLO1.1.1 |
|
|
|
15:31:28 |
GMT |
993 |
1.962 |
GBP |
XLON |
00552065079TRLO1.1.1 |
|
|
|
15:31:38 |
GMT |
61 |
1.963 |
GBP |
TRQX |
00552065157TRLO1.1.1 |
|
|
|
15:31:43 |
GMT |
352 |
1.963 |
GBP |
BATE |
00552065184TRLO1.1.1 |
|
|
|
15:31:48 |
GMT |
5 |
1.962 |
GBP |
AQXE |
00552065213TRLO1.1.1 |
|
|
|
15:31:48 |
GMT |
32 |
1.962 |
GBP |
AQXE |
00552065214TRLO1.1.1 |
|
|
|
15:32:10 |
GMT |
52 |
1.962 |
GBP |
AQXE |
00552065555TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
40 |
1.964 |
GBP |
CHIX |
00552066060TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
140 |
1.964 |
GBP |
CHIX |
00552066061TRLO1.1.1 |
|
|
|
15:34:21 |
GMT |
288 |
1.961 |
GBP |
BATE |
00552066670TRLO1.1.1 |
|
|
|
15:35:01 |
GMT |
799 |
1.960 |
GBP |
XLON |
00552067050TRLO1.1.1 |
|
|
|
15:35:04 |
GMT |
47 |
1.961 |
GBP |
AQXE |
00552067084TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
1 |
1.961 |
GBP |
CHIX |
00552067189TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
129 |
1.961 |
GBP |
CHIX |
00552067190TRLO1.1.1 |
|
|
|
15:35:35 |
GMT |
171 |
1.961 |
GBP |
CHIX |
00552067298TRLO1.1.1 |
|
|
|
15:35:56 |
GMT |
59 |
1.962 |
GBP |
TRQX |
00552067429TRLO1.1.1 |
|
|
|
15:36:57 |
GMT |
792 |
1.961 |
GBP |
XLON |
00552067947TRLO1.1.1 |
|
|
|
15:37:47 |
GMT |
141 |
1.961 |
GBP |
BATE |
00552068316TRLO1.1.1 |
|
|
|
15:37:47 |
GMT |
147 |
1.961 |
GBP |
BATE |
00552068315TRLO1.1.1 |
|
|
|
15:38:19 |
GMT |
53 |
1.961 |
GBP |
TRQX |
00552068541TRLO1.1.1 |
|
|
|
15:39:45 |
GMT |
1 |
1.961 |
GBP |
AQXE |
00552069319TRLO1.1.1 |
|
|
|
15:40:21 |
GMT |
335 |
1.962 |
GBP |
XLON |
00552069558TRLO1.1.1 |
|
|
|
15:40:21 |
GMT |
695 |
1.962 |
GBP |
XLON |
00552069556TRLO1.1.1 |
|
|
|
15:40:29 |
GMT |
243 |
1.962 |
GBP |
BATE |
00552069614TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
164 |
1.962 |
GBP |
CHIX |
00552070013TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
255 |
1.961 |
GBP |
BATE |
00552071352TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
46 |
1.961 |
GBP |
AQXE |
00552071354TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
181 |
1.961 |
GBP |
CHIX |
00552071353TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
55 |
1.961 |
GBP |
AQXE |
00552071355TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
982 |
1.961 |
GBP |
XLON |
00552071356TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
55 |
1.961 |
GBP |
TRQX |
00552071358TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
71 |
1.961 |
GBP |
TRQX |
00552071357TRLO1.1.1 |
|
|
|
15:46:12 |
GMT |
34 |
1.961 |
GBP |
BATE |
00552072443TRLO1.1.1 |
|
|
|
15:46:12 |
GMT |
91 |
1.961 |
GBP |
BATE |
00552072445TRLO1.1.1 |
|
|
|
15:46:12 |
GMT |
194 |
1.961 |
GBP |
BATE |
00552072444TRLO1.1.1 |
|
|
|
15:46:22 |
GMT |
36 |
1.961 |
GBP |
AQXE |
00552072530TRLO1.1.1 |
|
|
|
15:46:40 |
GMT |
176 |
1.960 |
GBP |
CHIX |
00552072651TRLO1.1.1 |
|
|
|
15:47:49 |
GMT |
66 |
1.961 |
GBP |
TRQX |
00552073171TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
42 |
1.959 |
GBP |
AQXE |
00552073227TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
392 |
1.959 |
GBP |
XLON |
00552073232TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
750 |
1.959 |
GBP |
XLON |
00552073231TRLO1.1.1 |
|
|
|
15:48:40 |
GMT |
45 |
1.958 |
GBP |
AQXE |
00552073525TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
58 |
1.958 |
GBP |
TRQX |
00552074298TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
172 |
1.955 |
GBP |
CHIX |
00552074299TRLO1.1.1 |
|
|
|
15:50:41 |
GMT |
317 |
1.956 |
GBP |
BATE |
00552074334TRLO1.1.1 |
|
|
|
15:51:12 |
GMT |
191 |
1.957 |
GBP |
XLON |
00552074571TRLO1.1.1 |
|
|
|
15:51:12 |
GMT |
428 |
1.959 |
GBP |
XLON |
00552074572TRLO1.1.1 |
|
|
|
15:51:12 |
GMT |
112 |
1.959 |
GBP |
XLON |
00552074574TRLO1.1.1 |
|
|
|
15:51:12 |
GMT |
199 |
1.959 |
GBP |
XLON |
00552074573TRLO1.1.1 |
|
|
|
15:52:41 |
GMT |
43 |
1.957 |
GBP |
AQXE |
00552075123TRLO1.1.1 |
|
|
|
15:54:07 |
GMT |
96 |
1.957 |
GBP |
CHIX |
00552075737TRLO1.1.1 |
|
|
|
15:55:01 |
GMT |
88 |
1.957 |
GBP |
CHIX |
00552076067TRLO1.1.1 |
|
|
|
15:55:05 |
GMT |
2 |
1.958 |
GBP |
BATE |
00552076090TRLO1.1.1 |
|
|
|
15:55:49 |
GMT |
305 |
1.958 |
GBP |
BATE |
00552076356TRLO1.1.1 |
|
|
|
15:55:49 |
GMT |
157 |
1.958 |
GBP |
CHIX |
00552076357TRLO1.1.1 |
|
|
|
15:55:49 |
GMT |
943 |
1.958 |
GBP |
XLON |
00552076358TRLO1.1.1 |
|
|
|
15:56:03 |
GMT |
69 |
1.958 |
GBP |
TRQX |
00552076450TRLO1.1.1 |
|
|
|
15:56:03 |
GMT |
266 |
1.958 |
GBP |
BATE |
00552076449TRLO1.1.1 |
|
|
|
15:56:06 |
GMT |
1 |
1.959 |
GBP |
AQXE |
00552076471TRLO1.1.1 |
|
|
|
15:56:06 |
GMT |
1 |
1.959 |
GBP |
AQXE |
00552076473TRLO1.1.1 |
|
|
|
15:56:12 |
GMT |
52 |
1.959 |
GBP |
AQXE |
00552076512TRLO1.1.1 |
|
|
|
15:57:41 |
GMT |
54 |
1.958 |
GBP |
XLON |
00552077118TRLO1.1.1 |
|
|
|
15:57:41 |
GMT |
156 |
1.958 |
GBP |
XLON |
00552077119TRLO1.1.1 |
|
|
|
15:57:41 |
GMT |
875 |
1.958 |
GBP |
XLON |
00552077120TRLO1.1.1 |
|
|
|
15:58:20 |
GMT |
39 |
1.957 |
GBP |
AQXE |
00552077341TRLO1.1.1 |
|
|
|
15:58:25 |
GMT |
1 |
1.958 |
GBP |
TRQX |
00552077375TRLO1.1.1 |
|
|
|
15:58:25 |
GMT |
65 |
1.958 |
GBP |
TRQX |
00552077376TRLO1.1.1 |
|
|
|
16:01:54 |
GMT |
56 |
1.958 |
GBP |
TRQX |
00552079441TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
54 |
1.958 |
GBP |
TRQX |
00552080351TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
177 |
1.957 |
GBP |
CHIX |
00552080573TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
1111 |
1.957 |
GBP |
XLON |
00552080574TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
361 |
1.957 |
GBP |
XLON |
00552080648TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
818 |
1.957 |
GBP |
XLON |
00552080649TRLO1.1.1 |
|
|
|
16:05:27 |
GMT |
48 |
1.958 |
GBP |
AQXE |
00552080836TRLO1.1.1 |
|
|
|
16:05:42 |
GMT |
341 |
1.956 |
GBP |
BATE |
00552081046TRLO1.1.1 |
|
|
|
16:05:42 |
GMT |
346 |
1.956 |
GBP |
BATE |
00552081047TRLO1.1.1 |
|
|
|
16:05:52 |
GMT |
48 |
1.958 |
GBP |
AQXE |
00552081172TRLO1.1.1 |
|
|
|
16:06:25 |
GMT |
183 |
1.955 |
GBP |
CHIX |
00552081446TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
251 |
1.957 |
GBP |
BATE |
00552082339TRLO1.1.1 |
|
|
|
16:07:58 |
GMT |
317 |
1.957 |
GBP |
BATE |
00552082408TRLO1.1.1 |
|
|
|
16:08:27 |
GMT |
1103 |
1.956 |
GBP |
XLON |
00552082600TRLO1.1.1 |
|
|
|
16:08:40 |
GMT |
137 |
1.956 |
GBP |
CHIX |
00552082649TRLO1.1.1 |
|
|
|
16:08:47 |
GMT |
58 |
1.957 |
GBP |
TRQX |
00552082698TRLO1.1.1 |
|
|
|
16:08:54 |
GMT |
190 |
1.956 |
GBP |
CHIX |
00552082800TRLO1.1.1 |
|
|
|
16:09:43 |
GMT |
54 |
1.958 |
GBP |
AQXE |
00552083396TRLO1.1.1 |
|
|
|
16:10:29 |
GMT |
258 |
1.958 |
GBP |
XLON |
00552083710TRLO1.1.1 |
|
|
|
16:10:29 |
GMT |
640 |
1.958 |
GBP |
XLON |
00552083711TRLO1.1.1 |
|
|
|
16:10:53 |
GMT |
59 |
1.957 |
GBP |
TRQX |
00552083859TRLO1.1.1 |
|
|
|
16:11:19 |
GMT |
36 |
1.957 |
GBP |
CHIX |
00552084071TRLO1.1.1 |
|
|
|
16:11:19 |
GMT |
128 |
1.958 |
GBP |
CHIX |
00552084072TRLO1.1.1 |
|
|
|
16:11:25 |
GMT |
1 |
1.957 |
GBP |
BATE |
00552084085TRLO1.1.1 |
|
|
|
16:11:25 |
GMT |
286 |
1.957 |
GBP |
BATE |
00552084086TRLO1.1.1 |
|
|
|
16:11:31 |
GMT |
47 |
1.958 |
GBP |
AQXE |
00552084131TRLO1.1.1 |
|
|
|
16:12:11 |
GMT |
56 |
1.957 |
GBP |
TRQX |
00552084543TRLO1.1.1 |
|
|
|
16:12:45 |
GMT |
297 |
1.956 |
GBP |
BATE |
00552084943TRLO1.1.1 |
|
|
|
16:12:49 |
GMT |
243 |
1.958 |
GBP |
XLON |
00552084959TRLO1.1.1 |
|
|
|
16:12:49 |
GMT |
688 |
1.958 |
GBP |
XLON |
00552084960TRLO1.1.1 |
|
|
|
16:13:37 |
GMT |
58 |
1.957 |
GBP |
TRQX |
00552085351TRLO1.1.1 |
|
|
|
16:13:49 |
GMT |
57 |
1.958 |
GBP |
CHIX |
00552085459TRLO1.1.1 |
|
|
|
16:13:49 |
GMT |
74 |
1.958 |
GBP |
CHIX |
00552085460TRLO1.1.1 |
|
|
|
16:14:26 |
GMT |
48 |
1.957 |
GBP |
AQXE |
00552085903TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
1498 |
1.959 |
GBP |
XLON |
00552086179TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
1964 |
1.959 |
GBP |
XLON |
00552086177TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
481 |
1.959 |
GBP |
CHIX |
00552086231TRLO1.1.1 |
|
|
|
16:17:12 |
GMT |
907 |
1.962 |
GBP |
BATE |
00552087172TRLO1.1.1 |
|
|
|
16:17:12 |
GMT |
125 |
1.962 |
GBP |
AQXE |
00552087175TRLO1.1.1 |
|
|
|
16:17:12 |
GMT |
146 |
1.962 |
GBP |
AQXE |
00552087174TRLO1.1.1 |
|
|
|
16:17:12 |
GMT |
905 |
1.962 |
GBP |
BATE |
00552087173TRLO1.1.1 |
|
|
|
16:17:25 |
GMT |
154 |
1.962 |
GBP |
CHIX |
00552087358TRLO1.1.1 |
|
|
|
16:17:25 |
GMT |
547 |
1.962 |
GBP |
CHIX |
00552087357TRLO1.1.1 |
|
|
|
16:17:25 |
GMT |
161 |
1.961 |
GBP |
TRQX |
00552087359TRLO1.1.1 |
|
|
|
16:17:25 |
GMT |
161 |
1.961 |
GBP |
TRQX |
00552087360TRLO1.1.1 |
|
|
|
16:17:31 |
GMT |
3297 |
1.961 |
GBP |
XLON |
00552087404TRLO1.1.1 |
|
|
|
16:17:31 |
GMT |
879 |
1.961 |
GBP |
XLON |
00552087405TRLO1.1.1 |
|
|
|
16:19:05 |
GMT |
305 |
1.963 |
GBP |
BATE |
00552088119TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
46 |
1.962 |
GBP |
AQXE |
00552088222TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
60 |
1.962 |
GBP |
AQXE |
00552088223TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
235 |
1.962 |
GBP |
BATE |
00552088221TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
857 |
1.963 |
GBP |
XLON |
00552088541TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
79 |
1.962 |
GBP |
TRQX |
00552088544TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
145 |
1.962 |
GBP |
CHIX |
00552088543TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
158 |
1.962 |
GBP |
CHIX |
00552088542TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
96 |
1.962 |
GBP |
TRQX |
00552088545TRLO1.1.1 |
|
|
|
16:20:38 |
GMT |
915 |
1.963 |
GBP |
XLON |
00552088693TRLO1.1.1 |
|
|
|
16:22:03 |
GMT |
318 |
1.963 |
GBP |
BATE |
00552089459TRLO1.1.1 |
|
|
|
16:22:34 |
GMT |
270 |
1.965 |
GBP |
BATE |
00552089644TRLO1.1.1 |
|
|
|
16:23:01 |
GMT |
38 |
1.964 |
GBP |
AQXE |
00552089804TRLO1.1.1 |
|
|
|
16:23:01 |
GMT |
45 |
1.964 |
GBP |
AQXE |
00552089805TRLO1.1.1 |
|
|
|
16:23:01 |
GMT |
146 |
1.964 |
GBP |
CHIX |
00552089806TRLO1.1.1 |
|
|
|
16:23:01 |
GMT |
486 |
1.964 |
GBP |
XLON |
00552089807TRLO1.1.1 |
|
|
|
16:23:05 |
GMT |
58 |
1.963 |
GBP |
TRQX |
00552089843TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
57 |
1.964 |
GBP |
BATE |
00552090028TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
133 |
1.964 |
GBP |
CHIX |
00552090029TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
21 |
1.964 |
GBP |
CHIX |
00552090030TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
55 |
1.964 |
GBP |
BATE |
00552090031TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
62 |
1.964 |
GBP |
TRQX |
00552090032TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
3 |
1.964 |
GBP |
TRQX |
00552090033TRLO1.1.1 |
|
|
|
16:23:44 |
GMT |
6 |
1.964 |
GBP |
AQXE |
00552090074TRLO1.1.1 |
|
|
|
16:23:44 |
GMT |
7 |
1.964 |
GBP |
AQXE |
00552090075TRLO1.1.1 |
|
|
|
16:23:44 |
GMT |
880 |
1.964 |
GBP |
XLON |
00552090076TRLO1.1.1 |
|
|
|
16:24:16 |
GMT |
46 |
1.964 |
GBP |
CHIX |
00552090343TRLO1.1.1 |
|
|
|
16:24:16 |
GMT |
4 |
1.964 |
GBP |
AQXE |
00552090345TRLO1.1.1 |
|
|
|
16:24:16 |
GMT |
9 |
1.964 |
GBP |
AQXE |
00552090346TRLO1.1.1 |
|
|
|
16:24:16 |
GMT |
36 |
1.964 |
GBP |
CHIX |
00552090344TRLO1.1.1 |
|
|
|
16:24:16 |
GMT |
120 |
1.964 |
GBP |
XLON |
00552090348TRLO1.1.1 |
|
|
|
16:24:16 |
GMT |
219 |
1.964 |
GBP |
XLON |
00552090347TRLO1.1.1 |
|
|
|
16:25:21 |
GMT |
3 |
1.965 |
GBP |
BATE |
00552090838TRLO1.1.1 |
|
|
|
16:25:21 |
GMT |
165 |
1.965 |
GBP |
BATE |
00552090839TRLO1.1.1 |
|
|
|
16:25:42 |
GMT |
24 |
1.964 |
GBP |
TRQX |
00552090991TRLO1.1.1 |
|
|
|
16:25:47 |
GMT |
17 |
1.965 |
GBP |
AQXE |
00552091048TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
35 |
1.964 |
GBP |
TRQX |
00552091115TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
67 |
1.964 |
GBP |
CHIX |
00552091114TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
45 |
1.964 |
GBP |
CHIX |
00552091138TRLO1.1.1 |
|
|
|
16:26:02 |
GMT |
163 |
1.964 |
GBP |
BATE |
00552091168TRLO1.1.1 |
|
|
|
16:26:20 |
GMT |
360 |
1.964 |
GBP |
XLON |
00552091315TRLO1.1.1 |
|
|
|
16:26:21 |
GMT |
19 |
1.965 |
GBP |
AQXE |
00552091330TRLO1.1.1 |
|
|
|
16:26:22 |
GMT |
223 |
1.964 |
GBP |
XLON |
00552091335TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Smith & Nephew
- 2 hours ago Autotrader Group plc
- 3 hours ago Wizz Air Holdings
- 3 hours ago Wizz Air Holdings
- 3 hours ago Diageo