Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
20 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 152,389 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,009,322 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 954,279,243 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
17 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
97,478 |
1.9335 |
1.9180 |
1.9590 |
|
||
|
|
CBOE CXE |
15,890 |
1.9333 |
1.9170 |
1.9620 |
|
||
|
|
CBOE BXE |
28,722 |
1.9336 |
1.9170 |
1.9580 |
|
||
|
|
Turquoise Services Limited |
5,739 |
1.9332 |
1.9180 |
1.9620 |
|
||
|
|
Aquis Exchange |
4,560 |
1.9336 |
1.9180 |
1.9650 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:16:02 |
GMT |
58 |
1.959 |
GBP |
TRQX |
00551741593TRLO1.1.1 |
|
|
|
08:16:02 |
GMT |
68 |
1.959 |
GBP |
TRQX |
00551741594TRLO1.1.1 |
|
|
|
08:16:10 |
GMT |
1218 |
1.959 |
GBP |
XLON |
00551741613TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
1041 |
1.959 |
GBP |
XLON |
00551741616TRLO1.1.1 |
|
|
|
08:16:49 |
GMT |
1 |
1.965 |
GBP |
AQXE |
00551741787TRLO1.1.1 |
|
|
|
08:16:49 |
GMT |
54 |
1.965 |
GBP |
AQXE |
00551741788TRLO1.1.1 |
|
|
|
08:16:50 |
GMT |
49 |
1.965 |
GBP |
AQXE |
00551741789TRLO1.1.1 |
|
|
|
08:18:07 |
GMT |
158 |
1.962 |
GBP |
CHIX |
00551742023TRLO1.1.1 |
|
|
|
08:18:07 |
GMT |
191 |
1.962 |
GBP |
CHIX |
00551742024TRLO1.1.1 |
|
|
|
08:18:43 |
GMT |
313 |
1.958 |
GBP |
BATE |
00551742123TRLO1.1.1 |
|
|
|
08:18:43 |
GMT |
320 |
1.958 |
GBP |
BATE |
00551742124TRLO1.1.1 |
|
|
|
08:26:34 |
GMT |
50 |
1.962 |
GBP |
TRQX |
00551743536TRLO1.1.1 |
|
|
|
08:27:05 |
GMT |
11 |
1.955 |
GBP |
AQXE |
00551743601TRLO1.1.1 |
|
|
|
08:27:05 |
GMT |
34 |
1.955 |
GBP |
AQXE |
00551743602TRLO1.1.1 |
|
|
|
08:27:05 |
GMT |
39 |
1.955 |
GBP |
AQXE |
00551743603TRLO1.1.1 |
|
|
|
08:27:10 |
GMT |
147 |
1.954 |
GBP |
CHIX |
00551743613TRLO1.1.1 |
|
|
|
08:27:26 |
GMT |
26 |
1.955 |
GBP |
XLON |
00551743642TRLO1.1.1 |
|
|
|
08:27:26 |
GMT |
812 |
1.955 |
GBP |
XLON |
00551743641TRLO1.1.1 |
|
|
|
08:27:26 |
GMT |
179 |
1.955 |
GBP |
XLON |
00551743643TRLO1.1.1 |
|
|
|
08:27:53 |
GMT |
293 |
1.958 |
GBP |
BATE |
00551743701TRLO1.1.1 |
|
|
|
08:28:05 |
GMT |
278 |
1.958 |
GBP |
BATE |
00551743725TRLO1.1.1 |
|
|
|
08:28:26 |
GMT |
752 |
1.955 |
GBP |
XLON |
00551743784TRLO1.1.1 |
|
|
|
08:28:26 |
GMT |
24 |
1.949 |
GBP |
TRQX |
00551743785TRLO1.1.1 |
|
|
|
08:36:33 |
GMT |
160 |
1.949 |
GBP |
CHIX |
00551744954TRLO1.1.1 |
|
|
|
08:36:33 |
GMT |
24 |
1.949 |
GBP |
TRQX |
00551744955TRLO1.1.1 |
|
|
|
08:36:33 |
GMT |
33 |
1.949 |
GBP |
TRQX |
00551744956TRLO1.1.1 |
|
|
|
08:36:33 |
GMT |
2 |
1.949 |
GBP |
TRQX |
00551744957TRLO1.1.1 |
|
|
|
08:37:47 |
GMT |
38 |
1.955 |
GBP |
AQXE |
00551745239TRLO1.1.1 |
|
|
|
08:38:14 |
GMT |
916 |
1.949 |
GBP |
XLON |
00551745313TRLO1.1.1 |
|
|
|
08:39:48 |
GMT |
258 |
1.948 |
GBP |
BATE |
00551745589TRLO1.1.1 |
|
|
|
08:40:18 |
GMT |
909 |
1.949 |
GBP |
XLON |
00551745840TRLO1.1.1 |
|
|
|
08:40:19 |
GMT |
29 |
1.942 |
GBP |
TRQX |
00551745841TRLO1.1.1 |
|
|
|
08:41:34 |
GMT |
44 |
1.954 |
GBP |
AQXE |
00551746012TRLO1.1.1 |
|
|
|
08:41:57 |
GMT |
293 |
1.948 |
GBP |
BATE |
00551746065TRLO1.1.1 |
|
|
|
08:42:32 |
GMT |
13 |
1.946 |
GBP |
CHIX |
00551746179TRLO1.1.1 |
|
|
|
08:43:02 |
GMT |
19 |
1.946 |
GBP |
CHIX |
00551746270TRLO1.1.1 |
|
|
|
08:57:41 |
GMT |
189 |
1.949 |
GBP |
CHIX |
00551749040TRLO1.1.1 |
|
|
|
08:57:41 |
GMT |
145 |
1.949 |
GBP |
CHIX |
00551749041TRLO1.1.1 |
|
|
|
08:59:02 |
GMT |
289 |
1.948 |
GBP |
BATE |
00551749421TRLO1.1.1 |
|
|
|
08:59:19 |
GMT |
46 |
1.951 |
GBP |
AQXE |
00551749467TRLO1.1.1 |
|
|
|
09:02:09 |
GMT |
38 |
1.951 |
GBP |
AQXE |
00551749990TRLO1.1.1 |
|
|
|
09:02:28 |
GMT |
10 |
1.949 |
GBP |
CHIX |
00551750036TRLO1.1.1 |
|
|
|
09:04:05 |
GMT |
5 |
1.952 |
GBP |
BATE |
00551750342TRLO1.1.1 |
|
|
|
09:04:20 |
GMT |
177 |
1.952 |
GBP |
CHIX |
00551750375TRLO1.1.1 |
|
|
|
09:04:20 |
GMT |
1068 |
1.952 |
GBP |
XLON |
00551750376TRLO1.1.1 |
|
|
|
09:05:02 |
GMT |
100 |
1.952 |
GBP |
XLON |
00551750483TRLO1.1.1 |
|
|
|
09:05:02 |
GMT |
3 |
1.952 |
GBP |
XLON |
00551750484TRLO1.1.1 |
|
|
|
09:05:02 |
GMT |
859 |
1.952 |
GBP |
XLON |
00551750485TRLO1.1.1 |
|
|
|
09:07:32 |
GMT |
307 |
1.950 |
GBP |
BATE |
00551750929TRLO1.1.1 |
|
|
|
09:07:32 |
GMT |
78 |
1.952 |
GBP |
CHIX |
00551750932TRLO1.1.1 |
|
|
|
09:07:32 |
GMT |
97 |
1.952 |
GBP |
CHIX |
00551750931TRLO1.1.1 |
|
|
|
09:07:58 |
GMT |
13 |
1.949 |
GBP |
TRQX |
00551751000TRLO1.1.1 |
|
|
|
09:08:23 |
GMT |
42 |
1.952 |
GBP |
AQXE |
00551751135TRLO1.1.1 |
|
|
|
09:09:02 |
GMT |
50 |
1.949 |
GBP |
TRQX |
00551751257TRLO1.1.1 |
|
|
|
09:09:02 |
GMT |
57 |
1.949 |
GBP |
TRQX |
00551751259TRLO1.1.1 |
|
|
|
09:09:02 |
GMT |
69 |
1.949 |
GBP |
TRQX |
00551751258TRLO1.1.1 |
|
|
|
09:10:11 |
GMT |
976 |
1.948 |
GBP |
XLON |
00551751614TRLO1.1.1 |
|
|
|
09:10:14 |
GMT |
58 |
1.946 |
GBP |
TRQX |
00551751620TRLO1.1.1 |
|
|
|
09:11:03 |
GMT |
44 |
1.949 |
GBP |
AQXE |
00551751764TRLO1.1.1 |
|
|
|
09:11:36 |
GMT |
83 |
1.945 |
GBP |
BATE |
00551751861TRLO1.1.1 |
|
|
|
09:11:36 |
GMT |
134 |
1.945 |
GBP |
BATE |
00551751862TRLO1.1.1 |
|
|
|
09:13:18 |
GMT |
307 |
1.945 |
GBP |
BATE |
00551752364TRLO1.1.1 |
|
|
|
09:18:51 |
GMT |
146 |
1.948 |
GBP |
CHIX |
00551753232TRLO1.1.1 |
|
|
|
09:18:51 |
GMT |
1052 |
1.948 |
GBP |
XLON |
00551753233TRLO1.1.1 |
|
|
|
09:20:25 |
GMT |
177 |
1.946 |
GBP |
CHIX |
00551753647TRLO1.1.1 |
|
|
|
09:22:06 |
GMT |
48 |
1.944 |
GBP |
TRQX |
00551753873TRLO1.1.1 |
|
|
|
09:22:06 |
GMT |
57 |
1.944 |
GBP |
TRQX |
00551753874TRLO1.1.1 |
|
|
|
09:25:24 |
GMT |
866 |
1.942 |
GBP |
XLON |
00551754703TRLO1.1.1 |
|
|
|
09:26:51 |
GMT |
45 |
1.941 |
GBP |
AQXE |
00551755030TRLO1.1.1 |
|
|
|
09:26:52 |
GMT |
45 |
1.941 |
GBP |
AQXE |
00551755034TRLO1.1.1 |
|
|
|
09:27:40 |
GMT |
265 |
1.944 |
GBP |
BATE |
00551755187TRLO1.1.1 |
|
|
|
09:29:41 |
GMT |
280 |
1.944 |
GBP |
BATE |
00551755552TRLO1.1.1 |
|
|
|
09:31:18 |
GMT |
925 |
1.938 |
GBP |
XLON |
00551755772TRLO1.1.1 |
|
|
|
09:38:01 |
GMT |
241 |
1.940 |
GBP |
BATE |
00551756709TRLO1.1.1 |
|
|
|
09:38:01 |
GMT |
133 |
1.935 |
GBP |
CHIX |
00551756710TRLO1.1.1 |
|
|
|
09:40:43 |
GMT |
41 |
1.939 |
GBP |
AQXE |
00551757296TRLO1.1.1 |
|
|
|
09:43:11 |
GMT |
1018 |
1.936 |
GBP |
XLON |
00551757615TRLO1.1.1 |
|
|
|
09:43:11 |
GMT |
3 |
1.930 |
GBP |
CHIX |
00551757616TRLO1.1.1 |
|
|
|
09:43:11 |
GMT |
37 |
1.930 |
GBP |
CHIX |
00551757617TRLO1.1.1 |
|
|
|
09:43:35 |
GMT |
47 |
1.937 |
GBP |
AQXE |
00551757685TRLO1.1.1 |
|
|
|
09:45:16 |
GMT |
291 |
1.940 |
GBP |
BATE |
00551757819TRLO1.1.1 |
|
|
|
09:48:34 |
GMT |
183 |
1.938 |
GBP |
CHIX |
00551758192TRLO1.1.1 |
|
|
|
09:48:34 |
GMT |
144 |
1.938 |
GBP |
CHIX |
00551758193TRLO1.1.1 |
|
|
|
09:49:15 |
GMT |
67 |
1.938 |
GBP |
TRQX |
00551758264TRLO1.1.1 |
|
|
|
09:49:15 |
GMT |
63 |
1.938 |
GBP |
TRQX |
00551758265TRLO1.1.1 |
|
|
|
09:51:20 |
GMT |
912 |
1.936 |
GBP |
XLON |
00551758467TRLO1.1.1 |
|
|
|
09:54:41 |
GMT |
17 |
1.936 |
GBP |
TRQX |
00551758871TRLO1.1.1 |
|
|
|
09:54:41 |
GMT |
1 |
1.936 |
GBP |
TRQX |
00551758872TRLO1.1.1 |
|
|
|
09:54:41 |
GMT |
10 |
1.937 |
GBP |
TRQX |
00551758874TRLO1.1.1 |
|
|
|
09:54:41 |
GMT |
35 |
1.937 |
GBP |
TRQX |
00551758873TRLO1.1.1 |
|
|
|
09:55:38 |
GMT |
37 |
1.937 |
GBP |
AQXE |
00551758940TRLO1.1.1 |
|
|
|
09:57:10 |
GMT |
56 |
1.937 |
GBP |
TRQX |
00551759073TRLO1.1.1 |
|
|
|
09:57:29 |
GMT |
748 |
1.936 |
GBP |
XLON |
00551759158TRLO1.1.1 |
|
|
|
09:57:48 |
GMT |
25 |
1.936 |
GBP |
AQXE |
00551759188TRLO1.1.1 |
|
|
|
09:57:48 |
GMT |
20 |
1.937 |
GBP |
AQXE |
00551759189TRLO1.1.1 |
|
|
|
09:59:54 |
GMT |
1090 |
1.936 |
GBP |
XLON |
00551759413TRLO1.1.1 |
|
|
|
10:02:54 |
GMT |
181 |
1.934 |
GBP |
CHIX |
00551759811TRLO1.1.1 |
|
|
|
10:02:54 |
GMT |
2 |
1.932 |
GBP |
BATE |
00551759812TRLO1.1.1 |
|
|
|
10:02:54 |
GMT |
7 |
1.932 |
GBP |
BATE |
00551759813TRLO1.1.1 |
|
|
|
10:03:56 |
GMT |
147 |
1.934 |
GBP |
CHIX |
00551760022TRLO1.1.1 |
|
|
|
10:03:56 |
GMT |
5 |
1.932 |
GBP |
BATE |
00551760023TRLO1.1.1 |
|
|
|
10:04:06 |
GMT |
315 |
1.932 |
GBP |
BATE |
00551760053TRLO1.1.1 |
|
|
|
10:09:12 |
GMT |
291 |
1.930 |
GBP |
BATE |
00551760823TRLO1.1.1 |
|
|
|
10:10:14 |
GMT |
47 |
1.931 |
GBP |
TRQX |
00551760978TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
41 |
1.931 |
GBP |
TRQX |
00551761081TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
7 |
1.931 |
GBP |
TRQX |
00551761082TRLO1.1.1 |
|
|
|
10:16:34 |
GMT |
18 |
1.929 |
GBP |
CHIX |
00551761814TRLO1.1.1 |
|
|
|
10:17:44 |
GMT |
21 |
1.929 |
GBP |
CHIX |
00551762016TRLO1.1.1 |
|
|
|
10:17:44 |
GMT |
22 |
1.929 |
GBP |
CHIX |
00551762015TRLO1.1.1 |
|
|
|
10:17:44 |
GMT |
286 |
1.929 |
GBP |
BATE |
00551762014TRLO1.1.1 |
|
|
|
10:17:44 |
GMT |
945 |
1.928 |
GBP |
XLON |
00551762018TRLO1.1.1 |
|
|
|
10:17:44 |
GMT |
89 |
1.929 |
GBP |
CHIX |
00551762017TRLO1.1.1 |
|
|
|
10:18:28 |
GMT |
677 |
1.928 |
GBP |
XLON |
00551762102TRLO1.1.1 |
|
|
|
10:18:28 |
GMT |
325 |
1.928 |
GBP |
XLON |
00551762103TRLO1.1.1 |
|
|
|
10:21:48 |
GMT |
46 |
1.928 |
GBP |
AQXE |
00551762549TRLO1.1.1 |
|
|
|
10:21:52 |
GMT |
47 |
1.928 |
GBP |
AQXE |
00551762552TRLO1.1.1 |
|
|
|
10:22:40 |
GMT |
159 |
1.926 |
GBP |
CHIX |
00551762672TRLO1.1.1 |
|
|
|
10:23:08 |
GMT |
28 |
1.928 |
GBP |
TRQX |
00551762718TRLO1.1.1 |
|
|
|
10:23:22 |
GMT |
27 |
1.928 |
GBP |
TRQX |
00551762733TRLO1.1.1 |
|
|
|
10:23:37 |
GMT |
1 |
1.928 |
GBP |
TRQX |
00551762759TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
15 |
1.928 |
GBP |
AQXE |
00551762825TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
28 |
1.928 |
GBP |
AQXE |
00551762824TRLO1.1.1 |
|
|
|
10:31:32 |
GMT |
851 |
1.928 |
GBP |
XLON |
00551764192TRLO1.1.1 |
|
|
|
10:31:33 |
GMT |
8 |
1.928 |
GBP |
BATE |
00551764193TRLO1.1.1 |
|
|
|
10:31:33 |
GMT |
235 |
1.928 |
GBP |
BATE |
00551764194TRLO1.1.1 |
|
|
|
10:31:33 |
GMT |
29 |
1.927 |
GBP |
TRQX |
00551764195TRLO1.1.1 |
|
|
|
10:31:33 |
GMT |
8 |
1.927 |
GBP |
TRQX |
00551764196TRLO1.1.1 |
|
|
|
10:32:12 |
GMT |
983 |
1.928 |
GBP |
XLON |
00551764297TRLO1.1.1 |
|
|
|
10:32:16 |
GMT |
347 |
1.928 |
GBP |
BATE |
00551764312TRLO1.1.1 |
|
|
|
10:33:54 |
GMT |
180 |
1.928 |
GBP |
CHIX |
00551764567TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
323 |
1.928 |
GBP |
BATE |
00551764583TRLO1.1.1 |
|
|
|
10:35:45 |
GMT |
47 |
1.927 |
GBP |
AQXE |
00551764864TRLO1.1.1 |
|
|
|
10:36:14 |
GMT |
17 |
1.924 |
GBP |
CHIX |
00551764901TRLO1.1.1 |
|
|
|
10:36:14 |
GMT |
28 |
1.924 |
GBP |
CHIX |
00551764902TRLO1.1.1 |
|
|
|
10:36:14 |
GMT |
2 |
1.924 |
GBP |
CHIX |
00551764903TRLO1.1.1 |
|
|
|
10:37:03 |
GMT |
59 |
1.924 |
GBP |
TRQX |
00551764990TRLO1.1.1 |
|
|
|
10:37:31 |
GMT |
118 |
1.924 |
GBP |
CHIX |
00551765058TRLO1.1.1 |
|
|
|
10:37:53 |
GMT |
60 |
1.924 |
GBP |
TRQX |
00551765145TRLO1.1.1 |
|
|
|
10:39:05 |
GMT |
39 |
1.924 |
GBP |
AQXE |
00551765317TRLO1.1.1 |
|
|
|
10:39:05 |
GMT |
2 |
1.924 |
GBP |
AQXE |
00551765318TRLO1.1.1 |
|
|
|
10:39:05 |
GMT |
3 |
1.924 |
GBP |
AQXE |
00551765319TRLO1.1.1 |
|
|
|
10:40:11 |
GMT |
763 |
1.924 |
GBP |
XLON |
00551765440TRLO1.1.1 |
|
|
|
10:40:11 |
GMT |
102 |
1.924 |
GBP |
XLON |
00551765442TRLO1.1.1 |
|
|
|
10:40:11 |
GMT |
143 |
1.924 |
GBP |
XLON |
00551765441TRLO1.1.1 |
|
|
|
10:42:57 |
GMT |
8 |
1.924 |
GBP |
XLON |
00551765793TRLO1.1.1 |
|
|
|
10:42:57 |
GMT |
26 |
1.924 |
GBP |
XLON |
00551765794TRLO1.1.1 |
|
|
|
10:42:57 |
GMT |
51 |
1.924 |
GBP |
XLON |
00551765792TRLO1.1.1 |
|
|
|
10:42:57 |
GMT |
157 |
1.924 |
GBP |
XLON |
00551765795TRLO1.1.1 |
|
|
|
10:42:57 |
GMT |
612 |
1.924 |
GBP |
XLON |
00551765796TRLO1.1.1 |
|
|
|
10:43:14 |
GMT |
143 |
1.919 |
GBP |
CHIX |
00551765817TRLO1.1.1 |
|
|
|
10:43:39 |
GMT |
271 |
1.919 |
GBP |
BATE |
00551765852TRLO1.1.1 |
|
|
|
10:44:42 |
GMT |
20 |
1.920 |
GBP |
AQXE |
00551765957TRLO1.1.1 |
|
|
|
10:44:42 |
GMT |
23 |
1.920 |
GBP |
AQXE |
00551765956TRLO1.1.1 |
|
|
|
10:44:42 |
GMT |
1 |
1.924 |
GBP |
AQXE |
00551765958TRLO1.1.1 |
|
|
|
10:47:00 |
GMT |
312 |
1.919 |
GBP |
BATE |
00551766241TRLO1.1.1 |
|
|
|
10:51:06 |
GMT |
56 |
1.919 |
GBP |
TRQX |
00551766830TRLO1.1.1 |
|
|
|
10:51:06 |
GMT |
7 |
1.919 |
GBP |
TRQX |
00551766831TRLO1.1.1 |
|
|
|
10:52:04 |
GMT |
50 |
1.919 |
GBP |
TRQX |
00551766983TRLO1.1.1 |
|
|
|
10:52:19 |
GMT |
810 |
1.920 |
GBP |
XLON |
00551767025TRLO1.1.1 |
|
|
|
10:53:21 |
GMT |
163 |
1.918 |
GBP |
CHIX |
00551767227TRLO1.1.1 |
|
|
|
10:54:53 |
GMT |
44 |
1.919 |
GBP |
AQXE |
00551767542TRLO1.1.1 |
|
|
|
11:08:04 |
GMT |
955 |
1.922 |
GBP |
XLON |
00551769660TRLO1.1.1 |
|
|
|
11:10:07 |
GMT |
163 |
1.923 |
GBP |
CHIX |
00551769947TRLO1.1.1 |
|
|
|
11:10:07 |
GMT |
163 |
1.923 |
GBP |
CHIX |
00551769949TRLO1.1.1 |
|
|
|
11:10:07 |
GMT |
356 |
1.923 |
GBP |
BATE |
00551769946TRLO1.1.1 |
|
|
|
11:10:07 |
GMT |
44 |
1.923 |
GBP |
AQXE |
00551769953TRLO1.1.1 |
|
|
|
11:10:07 |
GMT |
45 |
1.923 |
GBP |
AQXE |
00551769952TRLO1.1.1 |
|
|
|
11:10:07 |
GMT |
225 |
1.923 |
GBP |
BATE |
00551769951TRLO1.1.1 |
|
|
|
11:10:07 |
GMT |
60 |
1.923 |
GBP |
TRQX |
00551769954TRLO1.1.1 |
|
|
|
11:12:13 |
GMT |
46 |
1.922 |
GBP |
TRQX |
00551770205TRLO1.1.1 |
|
|
|
11:12:47 |
GMT |
85 |
1.923 |
GBP |
BATE |
00551770290TRLO1.1.1 |
|
|
|
11:12:47 |
GMT |
183 |
1.923 |
GBP |
BATE |
00551770291TRLO1.1.1 |
|
|
|
11:14:38 |
GMT |
942 |
1.924 |
GBP |
XLON |
00551770477TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
161 |
1.926 |
GBP |
CHIX |
00551771137TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
53 |
1.926 |
GBP |
TRQX |
00551771139TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
954 |
1.926 |
GBP |
XLON |
00551771138TRLO1.1.1 |
|
|
|
11:22:41 |
GMT |
156 |
1.926 |
GBP |
CHIX |
00551771292TRLO1.1.1 |
|
|
|
11:23:05 |
GMT |
58 |
1.926 |
GBP |
TRQX |
00551771355TRLO1.1.1 |
|
|
|
11:23:23 |
GMT |
248 |
1.926 |
GBP |
BATE |
00551771375TRLO1.1.1 |
|
|
|
11:26:33 |
GMT |
92 |
1.927 |
GBP |
XLON |
00551771723TRLO1.1.1 |
|
|
|
11:26:33 |
GMT |
221 |
1.927 |
GBP |
XLON |
00551771724TRLO1.1.1 |
|
|
|
11:26:33 |
GMT |
227 |
1.927 |
GBP |
XLON |
00551771725TRLO1.1.1 |
|
|
|
11:26:33 |
GMT |
284 |
1.927 |
GBP |
XLON |
00551771726TRLO1.1.1 |
|
|
|
11:26:38 |
GMT |
55 |
1.927 |
GBP |
AQXE |
00551771730TRLO1.1.1 |
|
|
|
11:27:38 |
GMT |
52 |
1.927 |
GBP |
AQXE |
00551771789TRLO1.1.1 |
|
|
|
11:31:11 |
GMT |
285 |
1.925 |
GBP |
BATE |
00551772113TRLO1.1.1 |
|
|
|
11:35:10 |
GMT |
187 |
1.929 |
GBP |
CHIX |
00551772635TRLO1.1.1 |
|
|
|
11:35:10 |
GMT |
894 |
1.929 |
GBP |
XLON |
00551772636TRLO1.1.1 |
|
|
|
11:35:53 |
GMT |
47 |
1.928 |
GBP |
TRQX |
00551772703TRLO1.1.1 |
|
|
|
11:36:22 |
GMT |
52 |
1.928 |
GBP |
TRQX |
00551772772TRLO1.1.1 |
|
|
|
11:37:27 |
GMT |
188 |
1.929 |
GBP |
CHIX |
00551772929TRLO1.1.1 |
|
|
|
11:38:48 |
GMT |
17 |
1.926 |
GBP |
AQXE |
00551773046TRLO1.1.1 |
|
|
|
11:41:28 |
GMT |
1007 |
1.928 |
GBP |
XLON |
00551773342TRLO1.1.1 |
|
|
|
11:42:51 |
GMT |
19 |
1.928 |
GBP |
AQXE |
00551773510TRLO1.1.1 |
|
|
|
11:42:51 |
GMT |
27 |
1.928 |
GBP |
AQXE |
00551773509TRLO1.1.1 |
|
|
|
11:45:32 |
GMT |
206 |
1.928 |
GBP |
XLON |
00551774147TRLO1.1.1 |
|
|
|
11:45:32 |
GMT |
233 |
1.928 |
GBP |
XLON |
00551774148TRLO1.1.1 |
|
|
|
11:45:32 |
GMT |
555 |
1.928 |
GBP |
XLON |
00551774150TRLO1.1.1 |
|
|
|
11:45:53 |
GMT |
52 |
1.928 |
GBP |
AQXE |
00551774183TRLO1.1.1 |
|
|
|
11:47:49 |
GMT |
21 |
1.928 |
GBP |
TRQX |
00551774373TRLO1.1.1 |
|
|
|
11:47:49 |
GMT |
27 |
1.928 |
GBP |
TRQX |
00551774372TRLO1.1.1 |
|
|
|
11:51:31 |
GMT |
323 |
1.929 |
GBP |
BATE |
00551774680TRLO1.1.1 |
|
|
|
11:51:31 |
GMT |
75 |
1.929 |
GBP |
CHIX |
00551774682TRLO1.1.1 |
|
|
|
11:51:31 |
GMT |
288 |
1.929 |
GBP |
BATE |
00551774681TRLO1.1.1 |
|
|
|
11:51:31 |
GMT |
58 |
1.929 |
GBP |
CHIX |
00551774683TRLO1.1.1 |
|
|
|
11:51:59 |
GMT |
13 |
1.929 |
GBP |
TRQX |
00551774734TRLO1.1.1 |
|
|
|
11:51:59 |
GMT |
38 |
1.929 |
GBP |
TRQX |
00551774733TRLO1.1.1 |
|
|
|
11:54:34 |
GMT |
177 |
1.929 |
GBP |
CHIX |
00551774986TRLO1.1.1 |
|
|
|
11:54:58 |
GMT |
267 |
1.929 |
GBP |
BATE |
00551775018TRLO1.1.1 |
|
|
|
11:56:04 |
GMT |
27 |
1.928 |
GBP |
AQXE |
00551775098TRLO1.1.1 |
|
|
|
11:56:04 |
GMT |
20 |
1.928 |
GBP |
AQXE |
00551775099TRLO1.1.1 |
|
|
|
11:58:10 |
GMT |
36 |
1.927 |
GBP |
AQXE |
00551775333TRLO1.1.1 |
|
|
|
11:58:51 |
GMT |
25 |
1.927 |
GBP |
TRQX |
00551775404TRLO1.1.1 |
|
|
|
11:58:51 |
GMT |
21 |
1.927 |
GBP |
TRQX |
00551775405TRLO1.1.1 |
|
|
|
12:00:56 |
GMT |
222 |
1.928 |
GBP |
XLON |
00551775711TRLO1.1.1 |
|
|
|
12:00:56 |
GMT |
235 |
1.928 |
GBP |
XLON |
00551775710TRLO1.1.1 |
|
|
|
12:00:56 |
GMT |
501 |
1.928 |
GBP |
XLON |
00551775709TRLO1.1.1 |
|
|
|
12:02:57 |
GMT |
3 |
1.931 |
GBP |
CHIX |
00551775946TRLO1.1.1 |
|
|
|
12:03:01 |
GMT |
151 |
1.931 |
GBP |
CHIX |
00551775972TRLO1.1.1 |
|
|
|
12:03:46 |
GMT |
269 |
1.930 |
GBP |
BATE |
00551776077TRLO1.1.1 |
|
|
|
12:04:01 |
GMT |
1099 |
1.928 |
GBP |
XLON |
00551776121TRLO1.1.1 |
|
|
|
12:06:59 |
GMT |
256 |
1.930 |
GBP |
BATE |
00551776550TRLO1.1.1 |
|
|
|
12:09:11 |
GMT |
9 |
1.926 |
GBP |
TRQX |
00551777005TRLO1.1.1 |
|
|
|
12:09:18 |
GMT |
160 |
1.930 |
GBP |
BATE |
00551777027TRLO1.1.1 |
|
|
|
12:09:18 |
GMT |
106 |
1.930 |
GBP |
BATE |
00551777028TRLO1.1.1 |
|
|
|
12:11:47 |
GMT |
166 |
1.928 |
GBP |
CHIX |
00551777350TRLO1.1.1 |
|
|
|
12:12:14 |
GMT |
60 |
1.928 |
GBP |
TRQX |
00551777393TRLO1.1.1 |
|
|
|
12:12:14 |
GMT |
1171 |
1.928 |
GBP |
XLON |
00551777392TRLO1.1.1 |
|
|
|
12:12:17 |
GMT |
61 |
1.928 |
GBP |
TRQX |
00551777405TRLO1.1.1 |
|
|
|
12:13:48 |
GMT |
1035 |
1.928 |
GBP |
XLON |
00551777589TRLO1.1.1 |
|
|
|
12:13:59 |
GMT |
13 |
1.928 |
GBP |
CHIX |
00551777603TRLO1.1.1 |
|
|
|
12:14:05 |
GMT |
37 |
1.928 |
GBP |
CHIX |
00551777614TRLO1.1.1 |
|
|
|
12:14:06 |
GMT |
28 |
1.928 |
GBP |
CHIX |
00551777619TRLO1.1.1 |
|
|
|
12:14:19 |
GMT |
72 |
1.928 |
GBP |
CHIX |
00551777641TRLO1.1.1 |
|
|
|
12:15:01 |
GMT |
311 |
1.930 |
GBP |
BATE |
00551777852TRLO1.1.1 |
|
|
|
12:16:33 |
GMT |
51 |
1.929 |
GBP |
TRQX |
00551777979TRLO1.1.1 |
|
|
|
12:18:29 |
GMT |
161 |
1.928 |
GBP |
CHIX |
00551778167TRLO1.1.1 |
|
|
|
12:20:10 |
GMT |
48 |
1.929 |
GBP |
XLON |
00551778321TRLO1.1.1 |
|
|
|
12:20:10 |
GMT |
213 |
1.929 |
GBP |
XLON |
00551778323TRLO1.1.1 |
|
|
|
12:20:10 |
GMT |
261 |
1.929 |
GBP |
XLON |
00551778322TRLO1.1.1 |
|
|
|
12:20:10 |
GMT |
336 |
1.929 |
GBP |
XLON |
00551778324TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
56 |
1.928 |
GBP |
XLON |
00551778404TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
248 |
1.928 |
GBP |
XLON |
00551778405TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
266 |
1.928 |
GBP |
XLON |
00551778406TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
207 |
1.929 |
GBP |
XLON |
00551778407TRLO1.1.1 |
|
|
|
12:20:54 |
GMT |
31 |
1.927 |
GBP |
AQXE |
00551778419TRLO1.1.1 |
|
|
|
12:21:01 |
GMT |
28 |
1.928 |
GBP |
CHIX |
00551778422TRLO1.1.1 |
|
|
|
12:21:01 |
GMT |
13 |
1.928 |
GBP |
CHIX |
00551778423TRLO1.1.1 |
|
|
|
12:21:05 |
GMT |
105 |
1.928 |
GBP |
CHIX |
00551778432TRLO1.1.1 |
|
|
|
12:23:04 |
GMT |
325 |
1.929 |
GBP |
BATE |
00551778608TRLO1.1.1 |
|
|
|
12:23:53 |
GMT |
14 |
1.927 |
GBP |
AQXE |
00551778699TRLO1.1.1 |
|
|
|
12:23:53 |
GMT |
48 |
1.927 |
GBP |
AQXE |
00551778701TRLO1.1.1 |
|
|
|
12:23:53 |
GMT |
50 |
1.927 |
GBP |
AQXE |
00551778700TRLO1.1.1 |
|
|
|
12:23:53 |
GMT |
47 |
1.927 |
GBP |
AQXE |
00551778702TRLO1.1.1 |
|
|
|
12:31:18 |
GMT |
54 |
1.924 |
GBP |
TRQX |
00551779514TRLO1.1.1 |
|
|
|
12:31:30 |
GMT |
132 |
1.923 |
GBP |
CHIX |
00551779522TRLO1.1.1 |
|
|
|
12:32:03 |
GMT |
66 |
1.924 |
GBP |
TRQX |
00551779578TRLO1.1.1 |
|
|
|
12:34:40 |
GMT |
49 |
1.920 |
GBP |
AQXE |
00551780050TRLO1.1.1 |
|
|
|
12:34:40 |
GMT |
355 |
1.920 |
GBP |
BATE |
00551780051TRLO1.1.1 |
|
|
|
12:35:42 |
GMT |
144 |
1.919 |
GBP |
CHIX |
00551780227TRLO1.1.1 |
|
|
|
12:36:02 |
GMT |
958 |
1.919 |
GBP |
XLON |
00551780255TRLO1.1.1 |
|
|
|
12:36:26 |
GMT |
48 |
1.919 |
GBP |
AQXE |
00551780323TRLO1.1.1 |
|
|
|
12:36:51 |
GMT |
259 |
1.919 |
GBP |
BATE |
00551780461TRLO1.1.1 |
|
|
|
12:37:03 |
GMT |
956 |
1.919 |
GBP |
XLON |
00551780486TRLO1.1.1 |
|
|
|
12:40:26 |
GMT |
21 |
1.920 |
GBP |
TRQX |
00551780784TRLO1.1.1 |
|
|
|
12:46:25 |
GMT |
50 |
1.921 |
GBP |
TRQX |
00551781514TRLO1.1.1 |
|
|
|
12:46:35 |
GMT |
60 |
1.921 |
GBP |
TRQX |
00551781537TRLO1.1.1 |
|
|
|
12:47:06 |
GMT |
144 |
1.920 |
GBP |
CHIX |
00551781598TRLO1.1.1 |
|
|
|
12:51:46 |
GMT |
251 |
1.922 |
GBP |
BATE |
00551782098TRLO1.1.1 |
|
|
|
12:52:59 |
GMT |
938 |
1.921 |
GBP |
XLON |
00551782390TRLO1.1.1 |
|
|
|
12:52:59 |
GMT |
937 |
1.921 |
GBP |
XLON |
00551782391TRLO1.1.1 |
|
|
|
12:54:25 |
GMT |
304 |
1.922 |
GBP |
BATE |
00551782519TRLO1.1.1 |
|
|
|
12:55:50 |
GMT |
151 |
1.921 |
GBP |
CHIX |
00551782682TRLO1.1.1 |
|
|
|
12:55:50 |
GMT |
48 |
1.921 |
GBP |
AQXE |
00551782683TRLO1.1.1 |
|
|
|
12:55:50 |
GMT |
50 |
1.921 |
GBP |
AQXE |
00551782684TRLO1.1.1 |
|
|
|
13:02:23 |
GMT |
16 |
1.921 |
GBP |
TRQX |
00551783778TRLO1.1.1 |
|
|
|
13:03:37 |
GMT |
45 |
1.921 |
GBP |
TRQX |
00551783960TRLO1.1.1 |
|
|
|
13:03:37 |
GMT |
265 |
1.922 |
GBP |
BATE |
00551783959TRLO1.1.1 |
|
|
|
13:03:37 |
GMT |
56 |
1.921 |
GBP |
TRQX |
00551783961TRLO1.1.1 |
|
|
|
13:05:16 |
GMT |
242 |
1.922 |
GBP |
BATE |
00551784180TRLO1.1.1 |
|
|
|
13:05:55 |
GMT |
2 |
1.921 |
GBP |
CHIX |
00551784288TRLO1.1.1 |
|
|
|
13:05:56 |
GMT |
130 |
1.921 |
GBP |
CHIX |
00551784291TRLO1.1.1 |
|
|
|
13:06:03 |
GMT |
1 |
1.921 |
GBP |
XLON |
00551784300TRLO1.1.1 |
|
|
|
13:06:03 |
GMT |
312 |
1.921 |
GBP |
XLON |
00551784302TRLO1.1.1 |
|
|
|
13:06:03 |
GMT |
430 |
1.921 |
GBP |
XLON |
00551784301TRLO1.1.1 |
|
|
|
13:06:03 |
GMT |
1 |
1.921 |
GBP |
XLON |
00551784303TRLO1.1.1 |
|
|
|
13:06:03 |
GMT |
72 |
1.921 |
GBP |
XLON |
00551784306TRLO1.1.1 |
|
|
|
13:06:03 |
GMT |
100 |
1.921 |
GBP |
XLON |
00551784305TRLO1.1.1 |
|
|
|
13:07:41 |
GMT |
832 |
1.921 |
GBP |
XLON |
00551784525TRLO1.1.1 |
|
|
|
13:08:17 |
GMT |
45 |
1.921 |
GBP |
AQXE |
00551784604TRLO1.1.1 |
|
|
|
13:09:15 |
GMT |
165 |
1.920 |
GBP |
CHIX |
00551784720TRLO1.1.1 |
|
|
|
13:13:40 |
GMT |
174 |
1.920 |
GBP |
CHIX |
00551785630TRLO1.1.1 |
|
|
|
13:13:52 |
GMT |
60 |
1.921 |
GBP |
TRQX |
00551785770TRLO1.1.1 |
|
|
|
13:17:52 |
GMT |
310 |
1.920 |
GBP |
BATE |
00551786566TRLO1.1.1 |
|
|
|
13:17:52 |
GMT |
144 |
1.920 |
GBP |
CHIX |
00551786567TRLO1.1.1 |
|
|
|
13:17:52 |
GMT |
1094 |
1.920 |
GBP |
XLON |
00551786568TRLO1.1.1 |
|
|
|
13:19:15 |
GMT |
42 |
1.921 |
GBP |
AQXE |
00551786728TRLO1.1.1 |
|
|
|
13:19:15 |
GMT |
33 |
1.921 |
GBP |
TRQX |
00551786731TRLO1.1.1 |
|
|
|
13:19:15 |
GMT |
45 |
1.921 |
GBP |
AQXE |
00551786730TRLO1.1.1 |
|
|
|
13:19:15 |
GMT |
47 |
1.921 |
GBP |
AQXE |
00551786729TRLO1.1.1 |
|
|
|
13:19:15 |
GMT |
9 |
1.921 |
GBP |
TRQX |
00551786732TRLO1.1.1 |
|
|
|
13:19:15 |
GMT |
17 |
1.921 |
GBP |
TRQX |
00551786733TRLO1.1.1 |
|
|
|
13:19:57 |
GMT |
298 |
1.920 |
GBP |
BATE |
00551786818TRLO1.1.1 |
|
|
|
13:20:07 |
GMT |
960 |
1.919 |
GBP |
XLON |
00551786824TRLO1.1.1 |
|
|
|
13:26:38 |
GMT |
149 |
1.921 |
GBP |
CHIX |
00551787542TRLO1.1.1 |
|
|
|
13:28:33 |
GMT |
260 |
1.921 |
GBP |
BATE |
00551787793TRLO1.1.1 |
|
|
|
13:28:41 |
GMT |
43 |
1.921 |
GBP |
AQXE |
00551787821TRLO1.1.1 |
|
|
|
13:28:46 |
GMT |
55 |
1.920 |
GBP |
TRQX |
00551787835TRLO1.1.1 |
|
|
|
13:28:49 |
GMT |
53 |
1.920 |
GBP |
TRQX |
00551787839TRLO1.1.1 |
|
|
|
13:31:19 |
GMT |
344 |
1.921 |
GBP |
BATE |
00551788256TRLO1.1.1 |
|
|
|
13:31:51 |
GMT |
3 |
1.918 |
GBP |
CHIX |
00551788320TRLO1.1.1 |
|
|
|
13:31:51 |
GMT |
122 |
1.918 |
GBP |
CHIX |
00551788321TRLO1.1.1 |
|
|
|
13:34:26 |
GMT |
42 |
1.921 |
GBP |
AQXE |
00551788795TRLO1.1.1 |
|
|
|
13:34:26 |
GMT |
958 |
1.921 |
GBP |
XLON |
00551788797TRLO1.1.1 |
|
|
|
13:34:26 |
GMT |
990 |
1.921 |
GBP |
XLON |
00551788796TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
72 |
1.921 |
GBP |
CHIX |
00551788975TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
96 |
1.921 |
GBP |
CHIX |
00551788974TRLO1.1.1 |
|
|
|
13:36:42 |
GMT |
57 |
1.921 |
GBP |
TRQX |
00551789031TRLO1.1.1 |
|
|
|
13:36:46 |
GMT |
58 |
1.921 |
GBP |
TRQX |
00551789040TRLO1.1.1 |
|
|
|
13:36:54 |
GMT |
305 |
1.921 |
GBP |
BATE |
00551789248TRLO1.1.1 |
|
|
|
13:37:43 |
GMT |
42 |
1.921 |
GBP |
AQXE |
00551789358TRLO1.1.1 |
|
|
|
13:38:00 |
GMT |
328 |
1.921 |
GBP |
XLON |
00551789389TRLO1.1.1 |
|
|
|
13:38:00 |
GMT |
215 |
1.921 |
GBP |
XLON |
00551789390TRLO1.1.1 |
|
|
|
13:38:00 |
GMT |
443 |
1.921 |
GBP |
XLON |
00551789391TRLO1.1.1 |
|
|
|
13:39:27 |
GMT |
331 |
1.921 |
GBP |
XLON |
00551789626TRLO1.1.1 |
|
|
|
13:39:27 |
GMT |
232 |
1.921 |
GBP |
XLON |
00551789628TRLO1.1.1 |
|
|
|
13:39:27 |
GMT |
541 |
1.921 |
GBP |
XLON |
00551789627TRLO1.1.1 |
|
|
|
13:39:32 |
GMT |
189 |
1.921 |
GBP |
CHIX |
00551789641TRLO1.1.1 |
|
|
|
13:40:11 |
GMT |
285 |
1.919 |
GBP |
BATE |
00551789734TRLO1.1.1 |
|
|
|
13:42:44 |
GMT |
55 |
1.919 |
GBP |
TRQX |
00551790186TRLO1.1.1 |
|
|
|
13:45:46 |
GMT |
64 |
1.919 |
GBP |
TRQX |
00551790864TRLO1.1.1 |
|
|
|
13:46:05 |
GMT |
50 |
1.918 |
GBP |
AQXE |
00551790904TRLO1.1.1 |
|
|
|
13:47:44 |
GMT |
42 |
1.918 |
GBP |
AQXE |
00551791206TRLO1.1.1 |
|
|
|
13:47:44 |
GMT |
185 |
1.917 |
GBP |
CHIX |
00551791208TRLO1.1.1 |
|
|
|
13:47:44 |
GMT |
286 |
1.917 |
GBP |
BATE |
00551791209TRLO1.1.1 |
|
|
|
13:47:44 |
GMT |
328 |
1.917 |
GBP |
BATE |
00551791207TRLO1.1.1 |
|
|
|
13:47:45 |
GMT |
1104 |
1.918 |
GBP |
XLON |
00551791213TRLO1.1.1 |
|
|
|
13:48:23 |
GMT |
54 |
1.918 |
GBP |
AQXE |
00551791280TRLO1.1.1 |
|
|
|
13:48:58 |
GMT |
181 |
1.919 |
GBP |
CHIX |
00551791389TRLO1.1.1 |
|
|
|
13:49:42 |
GMT |
51 |
1.918 |
GBP |
TRQX |
00551791539TRLO1.1.1 |
|
|
|
13:49:42 |
GMT |
4 |
1.918 |
GBP |
TRQX |
00551791540TRLO1.1.1 |
|
|
|
13:49:52 |
GMT |
1052 |
1.918 |
GBP |
XLON |
00551791571TRLO1.1.1 |
|
|
|
13:50:42 |
GMT |
37 |
1.918 |
GBP |
AQXE |
00551791757TRLO1.1.1 |
|
|
|
13:51:34 |
GMT |
58 |
1.918 |
GBP |
TRQX |
00551791860TRLO1.1.1 |
|
|
|
13:52:07 |
GMT |
261 |
1.918 |
GBP |
BATE |
00551791988TRLO1.1.1 |
|
|
|
13:56:01 |
GMT |
185 |
1.919 |
GBP |
CHIX |
00551792473TRLO1.1.1 |
|
|
|
13:57:48 |
GMT |
22 |
1.919 |
GBP |
CHIX |
00551792697TRLO1.1.1 |
|
|
|
13:58:02 |
GMT |
175 |
1.920 |
GBP |
BATE |
00551792730TRLO1.1.1 |
|
|
|
13:58:53 |
GMT |
159 |
1.920 |
GBP |
CHIX |
00551792907TRLO1.1.1 |
|
|
|
13:58:53 |
GMT |
955 |
1.920 |
GBP |
XLON |
00551792908TRLO1.1.1 |
|
|
|
14:00:02 |
GMT |
11 |
1.920 |
GBP |
AQXE |
00551793024TRLO1.1.1 |
|
|
|
14:00:22 |
GMT |
32 |
1.920 |
GBP |
AQXE |
00551793084TRLO1.1.1 |
|
|
|
14:00:22 |
GMT |
38 |
1.920 |
GBP |
AQXE |
00551793085TRLO1.1.1 |
|
|
|
14:00:22 |
GMT |
1155 |
1.920 |
GBP |
XLON |
00551793086TRLO1.1.1 |
|
|
|
14:01:37 |
GMT |
51 |
1.918 |
GBP |
TRQX |
00551793442TRLO1.1.1 |
|
|
|
14:01:50 |
GMT |
258 |
1.918 |
GBP |
BATE |
00551793473TRLO1.1.1 |
|
|
|
14:06:47 |
GMT |
282 |
1.927 |
GBP |
BATE |
00551794168TRLO1.1.1 |
|
|
|
14:06:47 |
GMT |
898 |
1.927 |
GBP |
XLON |
00551794169TRLO1.1.1 |
|
|
|
14:07:05 |
GMT |
56 |
1.927 |
GBP |
CHIX |
00551794217TRLO1.1.1 |
|
|
|
14:07:30 |
GMT |
103 |
1.927 |
GBP |
CHIX |
00551794302TRLO1.1.1 |
|
|
|
14:10:18 |
GMT |
154 |
1.927 |
GBP |
CHIX |
00551794793TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
980 |
1.927 |
GBP |
XLON |
00551795380TRLO1.1.1 |
|
|
|
14:15:01 |
GMT |
16 |
1.926 |
GBP |
TRQX |
00551795650TRLO1.1.1 |
|
|
|
14:15:44 |
GMT |
11 |
1.927 |
GBP |
XLON |
00551795766TRLO1.1.1 |
|
|
|
14:15:44 |
GMT |
198 |
1.927 |
GBP |
XLON |
00551795765TRLO1.1.1 |
|
|
|
14:15:44 |
GMT |
311 |
1.927 |
GBP |
XLON |
00551795764TRLO1.1.1 |
|
|
|
14:15:44 |
GMT |
280 |
1.927 |
GBP |
XLON |
00551795767TRLO1.1.1 |
|
|
|
14:19:25 |
GMT |
65 |
1.933 |
GBP |
CHIX |
00551796422TRLO1.1.1 |
|
|
|
14:19:25 |
GMT |
101 |
1.933 |
GBP |
CHIX |
00551796423TRLO1.1.1 |
|
|
|
14:22:02 |
GMT |
315 |
1.933 |
GBP |
XLON |
00551796905TRLO1.1.1 |
|
|
|
14:22:02 |
GMT |
470 |
1.933 |
GBP |
XLON |
00551796904TRLO1.1.1 |
|
|
|
14:22:02 |
GMT |
12 |
1.933 |
GBP |
XLON |
00551796906TRLO1.1.1 |
|
|
|
14:22:02 |
GMT |
34 |
1.933 |
GBP |
XLON |
00551796907TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
45 |
1.933 |
GBP |
AQXE |
00551798919TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
52 |
1.933 |
GBP |
AQXE |
00551798920TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
46 |
1.933 |
GBP |
AQXE |
00551798922TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
60 |
1.933 |
GBP |
AQXE |
00551798923TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
308 |
1.933 |
GBP |
BATE |
00551798921TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
189 |
1.933 |
GBP |
CHIX |
00551798925TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
264 |
1.933 |
GBP |
BATE |
00551798924TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
252 |
1.933 |
GBP |
BATE |
00551798927TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
337 |
1.933 |
GBP |
BATE |
00551798926TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
958 |
1.933 |
GBP |
XLON |
00551798928TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
64 |
1.933 |
GBP |
TRQX |
00551798930TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
65 |
1.933 |
GBP |
TRQX |
00551798929TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
90 |
1.933 |
GBP |
TRQX |
00551798931TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
60 |
1.933 |
GBP |
TRQX |
00551798932TRLO1.1.1 |
|
|
|
14:30:32 |
GMT |
125 |
1.931 |
GBP |
CHIX |
00551800733TRLO1.1.1 |
|
|
|
14:31:29 |
GMT |
42 |
1.933 |
GBP |
AQXE |
00551801654TRLO1.1.1 |
|
|
|
14:32:36 |
GMT |
80 |
1.933 |
GBP |
XLON |
00551802666TRLO1.1.1 |
|
|
|
14:32:36 |
GMT |
287 |
1.933 |
GBP |
BATE |
00551802665TRLO1.1.1 |
|
|
|
14:32:36 |
GMT |
28 |
1.933 |
GBP |
CHIX |
00551802667TRLO1.1.1 |
|
|
|
14:32:36 |
GMT |
755 |
1.933 |
GBP |
XLON |
00551802668TRLO1.1.1 |
|
|
|
14:32:36 |
GMT |
38 |
1.933 |
GBP |
CHIX |
00551802671TRLO1.1.1 |
|
|
|
14:32:36 |
GMT |
80 |
1.933 |
GBP |
CHIX |
00551802670TRLO1.1.1 |
|
|
|
14:32:36 |
GMT |
931 |
1.933 |
GBP |
XLON |
00551802669TRLO1.1.1 |
|
|
|
14:32:36 |
GMT |
1 |
1.933 |
GBP |
CHIX |
00551802672TRLO1.1.1 |
|
|
|
14:32:46 |
GMT |
53 |
1.933 |
GBP |
CHIX |
00551802762TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
45 |
1.933 |
GBP |
AQXE |
00551802994TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
132 |
1.931 |
GBP |
CHIX |
00551803368TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
57 |
1.930 |
GBP |
TRQX |
00551803681TRLO1.1.1 |
|
|
|
14:34:12 |
GMT |
56 |
1.930 |
GBP |
TRQX |
00551803708TRLO1.1.1 |
|
|
|
14:34:26 |
GMT |
176 |
1.930 |
GBP |
CHIX |
00551803826TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
287 |
1.930 |
GBP |
BATE |
00551803868TRLO1.1.1 |
|
|
|
14:35:20 |
GMT |
55 |
1.930 |
GBP |
AQXE |
00551804229TRLO1.1.1 |
|
|
|
14:35:37 |
GMT |
271 |
1.930 |
GBP |
XLON |
00551804362TRLO1.1.1 |
|
|
|
14:35:37 |
GMT |
321 |
1.930 |
GBP |
XLON |
00551804363TRLO1.1.1 |
|
|
|
14:35:37 |
GMT |
396 |
1.930 |
GBP |
XLON |
00551804364TRLO1.1.1 |
|
|
|
14:35:47 |
GMT |
39 |
1.930 |
GBP |
AQXE |
00551804436TRLO1.1.1 |
|
|
|
14:37:06 |
GMT |
1 |
1.930 |
GBP |
TRQX |
00551805140TRLO1.1.1 |
|
|
|
14:37:06 |
GMT |
54 |
1.930 |
GBP |
TRQX |
00551805141TRLO1.1.1 |
|
|
|
14:37:12 |
GMT |
62 |
1.930 |
GBP |
TRQX |
00551805193TRLO1.1.1 |
|
|
|
14:37:54 |
GMT |
1059 |
1.930 |
GBP |
XLON |
00551805658TRLO1.1.1 |
|
|
|
14:42:05 |
GMT |
1 |
1.936 |
GBP |
BATE |
00551807955TRLO1.1.1 |
|
|
|
14:42:07 |
GMT |
1 |
1.936 |
GBP |
CHIX |
00551807974TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
132 |
1.936 |
GBP |
CHIX |
00551808042TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
162 |
1.936 |
GBP |
CHIX |
00551808041TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
1000 |
1.936 |
GBP |
XLON |
00551808043TRLO1.1.1 |
|
|
|
14:42:19 |
GMT |
145 |
1.936 |
GBP |
BATE |
00551808054TRLO1.1.1 |
|
|
|
14:42:19 |
GMT |
164 |
1.936 |
GBP |
BATE |
00551808053TRLO1.1.1 |
|
|
|
14:43:37 |
GMT |
954 |
1.936 |
GBP |
XLON |
00551808565TRLO1.1.1 |
|
|
|
14:44:10 |
GMT |
58 |
1.936 |
GBP |
TRQX |
00551809066TRLO1.1.1 |
|
|
|
14:44:16 |
GMT |
1 |
1.935 |
GBP |
AQXE |
00551809097TRLO1.1.1 |
|
|
|
14:44:16 |
GMT |
37 |
1.935 |
GBP |
AQXE |
00551809099TRLO1.1.1 |
|
|
|
14:44:16 |
GMT |
43 |
1.935 |
GBP |
AQXE |
00551809098TRLO1.1.1 |
|
|
|
14:44:35 |
GMT |
163 |
1.936 |
GBP |
BATE |
00551809269TRLO1.1.1 |
|
|
|
14:44:35 |
GMT |
195 |
1.936 |
GBP |
BATE |
00551809268TRLO1.1.1 |
|
|
|
14:45:09 |
GMT |
61 |
1.936 |
GBP |
TRQX |
00551809581TRLO1.1.1 |
|
|
|
14:45:25 |
GMT |
56 |
1.936 |
GBP |
BATE |
00551809845TRLO1.1.1 |
|
|
|
14:45:25 |
GMT |
286 |
1.936 |
GBP |
BATE |
00551809846TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
3 |
1.936 |
GBP |
CHIX |
00551811565TRLO1.1.1 |
|
|
|
14:49:38 |
GMT |
1 |
1.939 |
GBP |
AQXE |
00551812001TRLO1.1.1 |
|
|
|
14:49:44 |
GMT |
46 |
1.939 |
GBP |
AQXE |
00551812032TRLO1.1.1 |
|
|
|
14:49:44 |
GMT |
918 |
1.939 |
GBP |
XLON |
00551812033TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
840 |
1.939 |
GBP |
XLON |
00551813215TRLO1.1.1 |
|
|
|
14:51:59 |
GMT |
291 |
1.938 |
GBP |
BATE |
00551813367TRLO1.1.1 |
|
|
|
14:52:10 |
GMT |
3 |
1.938 |
GBP |
CHIX |
00551813489TRLO1.1.1 |
|
|
|
14:52:52 |
GMT |
163 |
1.938 |
GBP |
CHIX |
00551813751TRLO1.1.1 |
|
|
|
14:52:52 |
GMT |
160 |
1.938 |
GBP |
CHIX |
00551813752TRLO1.1.1 |
|
|
|
14:53:26 |
GMT |
53 |
1.939 |
GBP |
AQXE |
00551814066TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
311 |
1.938 |
GBP |
BATE |
00551814267TRLO1.1.1 |
|
|
|
14:54:22 |
GMT |
321 |
1.938 |
GBP |
BATE |
00551814538TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
152 |
1.936 |
GBP |
CHIX |
00551814599TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
142 |
1.936 |
GBP |
CHIX |
00551814600TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
69 |
1.936 |
GBP |
TRQX |
00551814601TRLO1.1.1 |
|
|
|
14:54:56 |
GMT |
41 |
1.938 |
GBP |
AQXE |
00551814762TRLO1.1.1 |
|
|
|
14:55:35 |
GMT |
363 |
1.938 |
GBP |
XLON |
00551815778TRLO1.1.1 |
|
|
|
14:55:35 |
GMT |
374 |
1.938 |
GBP |
XLON |
00551815779TRLO1.1.1 |
|
|
|
14:57:15 |
GMT |
134 |
1.938 |
GBP |
XLON |
00551816413TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
4 |
1.938 |
GBP |
XLON |
00551818206TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
379 |
1.938 |
GBP |
XLON |
00551818207TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
429 |
1.938 |
GBP |
XLON |
00551818208TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
39 |
1.938 |
GBP |
XLON |
00551818210TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
119 |
1.938 |
GBP |
XLON |
00551818209TRLO1.1.1 |
|
|
|
15:01:25 |
GMT |
62 |
1.936 |
GBP |
TRQX |
00551820549TRLO1.1.1 |
|
|
|
15:01:25 |
GMT |
70 |
1.936 |
GBP |
TRQX |
00551820548TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
240 |
1.938 |
GBP |
BATE |
00551820745TRLO1.1.1 |
|
|
|
15:01:42 |
GMT |
1 |
1.938 |
GBP |
AQXE |
00551820759TRLO1.1.1 |
|
|
|
15:01:42 |
GMT |
44 |
1.938 |
GBP |
AQXE |
00551820760TRLO1.1.1 |
|
|
|
15:01:44 |
GMT |
59 |
1.936 |
GBP |
TRQX |
00551820778TRLO1.1.1 |
|
|
|
15:02:10 |
GMT |
148 |
1.936 |
GBP |
CHIX |
00551821060TRLO1.1.1 |
|
|
|
15:03:04 |
GMT |
276 |
1.936 |
GBP |
XLON |
00551821762TRLO1.1.1 |
|
|
|
15:03:04 |
GMT |
309 |
1.936 |
GBP |
XLON |
00551821764TRLO1.1.1 |
|
|
|
15:03:04 |
GMT |
430 |
1.936 |
GBP |
XLON |
00551821763TRLO1.1.1 |
|
|
|
15:03:50 |
GMT |
44 |
1.938 |
GBP |
AQXE |
00551822274TRLO1.1.1 |
|
|
|
15:07:19 |
GMT |
1010 |
1.938 |
GBP |
XLON |
00551824267TRLO1.1.1 |
|
|
|
15:07:53 |
GMT |
300 |
1.936 |
GBP |
BATE |
00551824661TRLO1.1.1 |
|
|
|
15:07:53 |
GMT |
164 |
1.936 |
GBP |
CHIX |
00551824662TRLO1.1.1 |
|
|
|
15:09:17 |
GMT |
41 |
1.936 |
GBP |
AQXE |
00551825504TRLO1.1.1 |
|
|
|
15:09:46 |
GMT |
54 |
1.936 |
GBP |
TRQX |
00551825824TRLO1.1.1 |
|
|
|
15:10:09 |
GMT |
66 |
1.936 |
GBP |
TRQX |
00551826116TRLO1.1.1 |
|
|
|
15:10:15 |
GMT |
2 |
1.935 |
GBP |
CHIX |
00551826175TRLO1.1.1 |
|
|
|
15:10:15 |
GMT |
118 |
1.935 |
GBP |
CHIX |
00551826176TRLO1.1.1 |
|
|
|
15:10:15 |
GMT |
36 |
1.935 |
GBP |
CHIX |
00551826177TRLO1.1.1 |
|
|
|
15:10:24 |
GMT |
167 |
1.935 |
GBP |
CHIX |
00551826255TRLO1.1.1 |
|
|
|
15:10:47 |
GMT |
44 |
1.936 |
GBP |
AQXE |
00551826474TRLO1.1.1 |
|
|
|
15:11:03 |
GMT |
371 |
1.936 |
GBP |
XLON |
00551826933TRLO1.1.1 |
|
|
|
15:11:03 |
GMT |
226 |
1.936 |
GBP |
XLON |
00551826935TRLO1.1.1 |
|
|
|
15:11:03 |
GMT |
400 |
1.936 |
GBP |
XLON |
00551826934TRLO1.1.1 |
|
|
|
15:11:46 |
GMT |
2 |
1.936 |
GBP |
BATE |
00551827379TRLO1.1.1 |
|
|
|
15:11:46 |
GMT |
321 |
1.937 |
GBP |
BATE |
00551827380TRLO1.1.1 |
|
|
|
15:12:06 |
GMT |
1 |
1.937 |
GBP |
BATE |
00551827612TRLO1.1.1 |
|
|
|
15:12:06 |
GMT |
333 |
1.937 |
GBP |
BATE |
00551827613TRLO1.1.1 |
|
|
|
15:16:08 |
GMT |
363 |
1.931 |
GBP |
XLON |
00551830233TRLO1.1.1 |
|
|
|
15:16:08 |
GMT |
555 |
1.931 |
GBP |
XLON |
00551830234TRLO1.1.1 |
|
|
|
15:16:18 |
GMT |
52 |
1.931 |
GBP |
AQXE |
00551830305TRLO1.1.1 |
|
|
|
15:18:09 |
GMT |
144 |
1.933 |
GBP |
CHIX |
00551831586TRLO1.1.1 |
|
|
|
15:18:09 |
GMT |
148 |
1.933 |
GBP |
CHIX |
00551831587TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
1 |
1.933 |
GBP |
XLON |
00551832844TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
150 |
1.933 |
GBP |
XLON |
00551832846TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
723 |
1.933 |
GBP |
XLON |
00551832845TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
125 |
1.933 |
GBP |
XLON |
00551832847TRLO1.1.1 |
|
|
|
15:23:56 |
GMT |
1011 |
1.933 |
GBP |
XLON |
00551835671TRLO1.1.1 |
|
|
|
15:24:08 |
GMT |
153 |
1.933 |
GBP |
CHIX |
00551835752TRLO1.1.1 |
|
|
|
15:27:13 |
GMT |
127 |
1.933 |
GBP |
CHIX |
00551837449TRLO1.1.1 |
|
|
|
15:27:13 |
GMT |
8 |
1.933 |
GBP |
CHIX |
00551837450TRLO1.1.1 |
|
|
|
15:29:35 |
GMT |
985 |
1.933 |
GBP |
XLON |
00551838919TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
156 |
1.934 |
GBP |
CHIX |
00551841348TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
163 |
1.934 |
GBP |
CHIX |
00551841349TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
306 |
1.934 |
GBP |
BATE |
00551841351TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
445 |
1.934 |
GBP |
BATE |
00551841350TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
66 |
1.934 |
GBP |
AQXE |
00551841354TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
335 |
1.934 |
GBP |
BATE |
00551841353TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
365 |
1.934 |
GBP |
BATE |
00551841352TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
38 |
1.934 |
GBP |
AQXE |
00551841355TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
55 |
1.934 |
GBP |
AQXE |
00551841356TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
50 |
1.934 |
GBP |
AQXE |
00551841357TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
1023 |
1.934 |
GBP |
XLON |
00551841359TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
1083 |
1.934 |
GBP |
XLON |
00551841358TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
82 |
1.934 |
GBP |
TRQX |
00551841361TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
120 |
1.934 |
GBP |
TRQX |
00551841360TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
60 |
1.934 |
GBP |
TRQX |
00551841363TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
64 |
1.934 |
GBP |
TRQX |
00551841362TRLO1.1.1 |
|
|
|
15:35:30 |
GMT |
305 |
1.936 |
GBP |
BATE |
00551842741TRLO1.1.1 |
|
|
|
15:35:49 |
GMT |
58 |
1.936 |
GBP |
TRQX |
00551842865TRLO1.1.1 |
|
|
|
15:35:58 |
GMT |
155 |
1.936 |
GBP |
CHIX |
00551842946TRLO1.1.1 |
|
|
|
15:36:02 |
GMT |
274 |
1.935 |
GBP |
XLON |
00551842971TRLO1.1.1 |
|
|
|
15:36:02 |
GMT |
426 |
1.935 |
GBP |
XLON |
00551842970TRLO1.1.1 |
|
|
|
15:36:02 |
GMT |
95 |
1.935 |
GBP |
XLON |
00551842972TRLO1.1.1 |
|
|
|
15:36:38 |
GMT |
270 |
1.936 |
GBP |
BATE |
00551843268TRLO1.1.1 |
|
|
|
15:36:41 |
GMT |
157 |
1.936 |
GBP |
CHIX |
00551843286TRLO1.1.1 |
|
|
|
15:43:58 |
GMT |
49 |
1.939 |
GBP |
AQXE |
00551847581TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
45 |
1.939 |
GBP |
AQXE |
00551847619TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
50 |
1.939 |
GBP |
AQXE |
00551847618TRLO1.1.1 |
|
|
|
15:44:02 |
GMT |
151 |
1.938 |
GBP |
CHIX |
00551847655TRLO1.1.1 |
|
|
|
15:44:02 |
GMT |
191 |
1.938 |
GBP |
CHIX |
00551847657TRLO1.1.1 |
|
|
|
15:44:02 |
GMT |
1133 |
1.938 |
GBP |
XLON |
00551847658TRLO1.1.1 |
|
|
|
15:44:02 |
GMT |
1062 |
1.938 |
GBP |
XLON |
00551847659TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
268 |
1.937 |
GBP |
BATE |
00551847991TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
325 |
1.937 |
GBP |
BATE |
00551847992TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
44 |
1.937 |
GBP |
TRQX |
00551847993TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
44 |
1.937 |
GBP |
TRQX |
00551847995TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
61 |
1.937 |
GBP |
TRQX |
00551847994TRLO1.1.1 |
|
|
|
15:46:06 |
GMT |
37 |
1.938 |
GBP |
AQXE |
00551848689TRLO1.1.1 |
|
|
|
15:53:01 |
GMT |
186 |
1.941 |
GBP |
CHIX |
00551852199TRLO1.1.1 |
|
|
|
15:53:01 |
GMT |
397 |
1.941 |
GBP |
XLON |
00551852200TRLO1.1.1 |
|
|
|
15:53:01 |
GMT |
568 |
1.941 |
GBP |
XLON |
00551852202TRLO1.1.1 |
|
|
|
15:53:01 |
GMT |
1039 |
1.941 |
GBP |
XLON |
00551852201TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
180 |
1.942 |
GBP |
CHIX |
00551853919TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
47 |
1.942 |
GBP |
AQXE |
00551853920TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
47 |
1.942 |
GBP |
AQXE |
00551853921TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
47 |
1.942 |
GBP |
AQXE |
00551853922TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
309 |
1.941 |
GBP |
BATE |
00551853924TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
1166 |
1.942 |
GBP |
XLON |
00551853923TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
212 |
1.941 |
GBP |
BATE |
00551853926TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
1090 |
1.942 |
GBP |
XLON |
00551853925TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
272 |
1.941 |
GBP |
BATE |
00551853927TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
51 |
1.942 |
GBP |
TRQX |
00551853929TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
64 |
1.942 |
GBP |
TRQX |
00551853928TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
60 |
1.942 |
GBP |
TRQX |
00551853930TRLO1.1.1 |
|
|
|
15:58:18 |
GMT |
154 |
1.941 |
GBP |
CHIX |
00551854660TRLO1.1.1 |
|
|
|
15:58:41 |
GMT |
340 |
1.941 |
GBP |
BATE |
00551854815TRLO1.1.1 |
|
|
|
15:58:51 |
GMT |
60 |
1.942 |
GBP |
TRQX |
00551854956TRLO1.1.1 |
|
|
|
15:58:59 |
GMT |
43 |
1.940 |
GBP |
AQXE |
00551855075TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
225 |
1.936 |
GBP |
BATE |
00551855857TRLO1.1.1 |
|
|
|
16:00:26 |
GMT |
170 |
1.936 |
GBP |
CHIX |
00551856019TRLO1.1.1 |
|
|
|
16:00:59 |
GMT |
1 |
1.935 |
GBP |
TRQX |
00551856306TRLO1.1.1 |
|
|
|
16:00:59 |
GMT |
50 |
1.935 |
GBP |
TRQX |
00551856307TRLO1.1.1 |
|
|
|
16:01:01 |
GMT |
47 |
1.935 |
GBP |
AQXE |
00551856316TRLO1.1.1 |
|
|
|
16:01:17 |
GMT |
232 |
1.935 |
GBP |
XLON |
00551856484TRLO1.1.1 |
|
|
|
16:01:17 |
GMT |
283 |
1.935 |
GBP |
XLON |
00551856483TRLO1.1.1 |
|
|
|
16:01:17 |
GMT |
63 |
1.936 |
GBP |
XLON |
00551856486TRLO1.1.1 |
|
|
|
16:01:17 |
GMT |
270 |
1.936 |
GBP |
XLON |
00551856485TRLO1.1.1 |
|
|
|
16:01:24 |
GMT |
37 |
1.933 |
GBP |
AQXE |
00551856523TRLO1.1.1 |
|
|
|
16:01:47 |
GMT |
150 |
1.931 |
GBP |
XLON |
00551856689TRLO1.1.1 |
|
|
|
16:01:47 |
GMT |
802 |
1.931 |
GBP |
XLON |
00551856690TRLO1.1.1 |
|
|
|
16:05:42 |
GMT |
317 |
1.938 |
GBP |
BATE |
00551858610TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
938 |
1.938 |
GBP |
XLON |
00551858615TRLO1.1.1 |
|
|
|
16:06:23 |
GMT |
264 |
1.938 |
GBP |
BATE |
00551858969TRLO1.1.1 |
|
|
|
16:06:40 |
GMT |
64 |
1.938 |
GBP |
TRQX |
00551859098TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
181 |
1.938 |
GBP |
CHIX |
00551859214TRLO1.1.1 |
|
|
|
16:07:12 |
GMT |
49 |
1.937 |
GBP |
AQXE |
00551859391TRLO1.1.1 |
|
|
|
16:07:18 |
GMT |
168 |
1.936 |
GBP |
CHIX |
00551859474TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
805 |
1.937 |
GBP |
XLON |
00551859632TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
287 |
1.938 |
GBP |
XLON |
00551859633TRLO1.1.1 |
|
|
|
16:07:40 |
GMT |
49 |
1.937 |
GBP |
AQXE |
00551859654TRLO1.1.1 |
|
|
|
16:08:44 |
GMT |
51 |
1.938 |
GBP |
TRQX |
00551860323TRLO1.1.1 |
|
|
|
16:08:54 |
GMT |
294 |
1.938 |
GBP |
BATE |
00551860575TRLO1.1.1 |
|
|
|
16:08:54 |
GMT |
36 |
1.938 |
GBP |
BATE |
00551860576TRLO1.1.1 |
|
|
|
16:09:06 |
GMT |
66 |
1.938 |
GBP |
TRQX |
00551860755TRLO1.1.1 |
|
|
|
16:09:29 |
GMT |
183 |
1.936 |
GBP |
CHIX |
00551861005TRLO1.1.1 |
|
|
|
16:09:44 |
GMT |
224 |
1.938 |
GBP |
BATE |
00551861144TRLO1.1.1 |
|
|
|
16:11:47 |
GMT |
1 |
1.935 |
GBP |
CHIX |
00551862524TRLO1.1.1 |
|
|
|
16:12:28 |
GMT |
45 |
1.936 |
GBP |
AQXE |
00551862905TRLO1.1.1 |
|
|
|
16:12:38 |
GMT |
50 |
1.937 |
GBP |
TRQX |
00551863024TRLO1.1.1 |
|
|
|
16:12:54 |
GMT |
45 |
1.936 |
GBP |
AQXE |
00551863191TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
1059 |
1.936 |
GBP |
XLON |
00551863294TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
234 |
1.937 |
GBP |
BATE |
00551863392TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
57 |
1.938 |
GBP |
BATE |
00551863393TRLO1.1.1 |
|
|
|
16:13:38 |
GMT |
1177 |
1.936 |
GBP |
XLON |
00551863710TRLO1.1.1 |
|
|
|
16:13:39 |
GMT |
47 |
1.935 |
GBP |
CHIX |
00551863718TRLO1.1.1 |
|
|
|
16:13:50 |
GMT |
121 |
1.935 |
GBP |
CHIX |
00551863824TRLO1.1.1 |
|
|
|
16:14:38 |
GMT |
55 |
1.935 |
GBP |
TRQX |
00551864243TRLO1.1.1 |
|
|
|
16:14:55 |
GMT |
158 |
1.934 |
GBP |
CHIX |
00551864390TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
24 |
1.935 |
GBP |
TRQX |
00551864458TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
142 |
1.935 |
GBP |
TRQX |
00551864457TRLO1.1.1 |
|
|
|
16:19:05 |
GMT |
49 |
1.942 |
GBP |
AQXE |
00551866774TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
176 |
1.942 |
GBP |
CHIX |
00551866780TRLO1.1.1 |
|
|
|
16:19:09 |
GMT |
37 |
1.941 |
GBP |
AQXE |
00551866849TRLO1.1.1 |
|
|
|
16:19:11 |
GMT |
405 |
1.941 |
GBP |
XLON |
00551866866TRLO1.1.1 |
|
|
|
16:19:11 |
GMT |
499 |
1.941 |
GBP |
XLON |
00551866867TRLO1.1.1 |
|
|
|
16:19:11 |
GMT |
222 |
1.942 |
GBP |
XLON |
00551866869TRLO1.1.1 |
|
|
|
16:19:11 |
GMT |
2100 |
1.942 |
GBP |
XLON |
00551866868TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
171 |
1.941 |
GBP |
TRQX |
00551866876TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
521 |
1.941 |
GBP |
XLON |
00551866883TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
927 |
1.941 |
GBP |
XLON |
00551866884TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
2000 |
1.941 |
GBP |
XLON |
00551866882TRLO1.1.1 |
|
|
|
16:19:13 |
GMT |
89 |
1.941 |
GBP |
TRQX |
00551866922TRLO1.1.1 |
|
|
|
16:19:13 |
GMT |
550 |
1.940 |
GBP |
CHIX |
00551866923TRLO1.1.1 |
|
|
|
16:19:35 |
GMT |
176 |
1.939 |
GBP |
CHIX |
00551867128TRLO1.1.1 |
|
|
|
16:20:49 |
GMT |
961 |
1.939 |
GBP |
BATE |
00551867941TRLO1.1.1 |
|
|
|
16:20:49 |
GMT |
274 |
1.939 |
GBP |
BATE |
00551867942TRLO1.1.1 |
|
|
|
16:20:49 |
GMT |
376 |
1.939 |
GBP |
BATE |
00551867943TRLO1.1.1 |
|
|
|
16:20:50 |
GMT |
401 |
1.939 |
GBP |
CHIX |
00551867946TRLO1.1.1 |
|
|
|
16:20:50 |
GMT |
694 |
1.939 |
GBP |
BATE |
00551867945TRLO1.1.1 |
|
|
|
16:20:50 |
GMT |
892 |
1.938 |
GBP |
XLON |
00551867947TRLO1.1.1 |
|
|
|
16:20:50 |
GMT |
930 |
1.938 |
GBP |
XLON |
00551867948TRLO1.1.1 |
|
|
|
16:21:25 |
GMT |
173 |
1.938 |
GBP |
AQXE |
00551868318TRLO1.1.1 |
|
|
|
16:21:25 |
GMT |
39 |
1.938 |
GBP |
CHIX |
00551868320TRLO1.1.1 |
|
|
|
16:21:25 |
GMT |
141 |
1.938 |
GBP |
AQXE |
00551868319TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
126 |
1.938 |
GBP |
CHIX |
00551868729TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
18 |
1.938 |
GBP |
CHIX |
00551868730TRLO1.1.1 |
|
|
|
16:22:46 |
GMT |
267 |
1.938 |
GBP |
BATE |
00551869107TRLO1.1.1 |
|
|
|
16:23:03 |
GMT |
486 |
1.938 |
GBP |
BATE |
00551869295TRLO1.1.1 |
|
|
|
16:23:09 |
GMT |
935 |
1.938 |
GBP |
XLON |
00551869350TRLO1.1.1 |
|
|
|
16:23:39 |
GMT |
35 |
1.938 |
GBP |
AQXE |
00551869643TRLO1.1.1 |
|
|
|
16:23:47 |
GMT |
843 |
1.938 |
GBP |
XLON |
00551869760TRLO1.1.1 |
|
|
|
16:23:48 |
GMT |
59 |
1.938 |
GBP |
AQXE |
00551869771TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
3 |
1.938 |
GBP |
CHIX |
00551869855TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
130 |
1.938 |
GBP |
CHIX |
00551869854TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
50 |
1.937 |
GBP |
TRQX |
00551869880TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
100 |
1.937 |
GBP |
TRQX |
00551869879TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
38 |
1.936 |
GBP |
BATE |
00551869881TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
2 |
1.936 |
GBP |
BATE |
00551869882TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
55 |
1.936 |
GBP |
CHIX |
00551869883TRLO1.1.1 |
|
|
|
16:24:59 |
GMT |
386 |
1.938 |
GBP |
XLON |
00551870552TRLO1.1.1 |
|
|
|
16:25:06 |
GMT |
255 |
1.936 |
GBP |
XLON |
00551870630TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
46 |
1.937 |
GBP |
TRQX |
00551871152TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
41 |
1.936 |
GBP |
BATE |
00551871206TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
72 |
1.936 |
GBP |
BATE |
00551871207TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
10 |
1.936 |
GBP |
AQXE |
00551871210TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
31 |
1.936 |
GBP |
CHIX |
00551871208TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
80 |
1.936 |
GBP |
CHIX |
00551871209TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
14 |
1.936 |
GBP |
AQXE |
00551871211TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
41 |
1.936 |
GBP |
XLON |
00551871212TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
46 |
1.936 |
GBP |
XLON |
00551871213TRLO1.1.1 |
|
|
|
16:26:25 |
GMT |
44 |
1.936 |
GBP |
TRQX |
00551871333TRLO1.1.1 |
|
|
|
16:28:01 |
GMT |
73 |
1.938 |
GBP |
BATE |
00551872187TRLO1.1.1 |
|
|
|
16:28:03 |
GMT |
56 |
1.938 |
GBP |
BATE |
00551872204TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 34 minutes ago Wizz Air Holdings
- 37 minutes ago Wizz Air Holdings
- 50 minutes ago Diageo
- 53 minutes ago Pennon Group
- 1 hour ago Big Yellow Group