Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
17 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 154,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 39,856,933 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 954,431,632 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
16 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
98,708 |
1.9205 |
1.9050 |
1.9380 |
|
||
|
|
CBOE CXE |
15,638 |
1.9203 |
1.9040 |
1.9370 |
|
||
|
|
CBOE BXE |
29,032 |
1.9202 |
1.9050 |
1.9380 |
|
||
|
|
Turquoise Services Limited |
5,757 |
1.9209 |
1.9060 |
1.9380 |
|
||
|
|
Aquis Exchange |
4,865 |
1.9210 |
1.9080 |
1.9380 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:15:22 |
GMT |
374 |
1.923 |
GBP |
CHIX |
00551473965TRLO1.1.1 |
|
|
|
08:15:29 |
GMT |
1467 |
1.914 |
GBP |
XLON |
00551473971TRLO1.1.1 |
|
|
|
08:16:58 |
GMT |
718 |
1.913 |
GBP |
BATE |
00551474535TRLO1.1.1 |
|
|
|
08:16:58 |
GMT |
19 |
1.913 |
GBP |
BATE |
00551474536TRLO1.1.1 |
|
|
|
08:18:15 |
GMT |
100 |
1.918 |
GBP |
AQXE |
00551474724TRLO1.1.1 |
|
|
|
08:18:25 |
GMT |
1253 |
1.920 |
GBP |
XLON |
00551474737TRLO1.1.1 |
|
|
|
08:26:43 |
GMT |
119 |
1.924 |
GBP |
TRQX |
00551476129TRLO1.1.1 |
|
|
|
08:26:43 |
GMT |
119 |
1.924 |
GBP |
TRQX |
00551476130TRLO1.1.1 |
|
|
|
08:26:45 |
GMT |
101 |
1.925 |
GBP |
AQXE |
00551476169TRLO1.1.1 |
|
|
|
08:27:12 |
GMT |
1401 |
1.924 |
GBP |
XLON |
00551476239TRLO1.1.1 |
|
|
|
08:27:22 |
GMT |
296 |
1.924 |
GBP |
CHIX |
00551476252TRLO1.1.1 |
|
|
|
08:27:59 |
GMT |
497 |
1.924 |
GBP |
BATE |
00551476330TRLO1.1.1 |
|
|
|
08:38:06 |
GMT |
205 |
1.925 |
GBP |
XLON |
00551478308TRLO1.1.1 |
|
|
|
08:38:06 |
GMT |
464 |
1.925 |
GBP |
XLON |
00551478307TRLO1.1.1 |
|
|
|
08:38:06 |
GMT |
666 |
1.925 |
GBP |
XLON |
00551478306TRLO1.1.1 |
|
|
|
08:39:52 |
GMT |
81 |
1.925 |
GBP |
AQXE |
00551478526TRLO1.1.1 |
|
|
|
08:42:29 |
GMT |
121 |
1.923 |
GBP |
TRQX |
00551478976TRLO1.1.1 |
|
|
|
08:45:59 |
GMT |
332 |
1.921 |
GBP |
CHIX |
00551479448TRLO1.1.1 |
|
|
|
08:51:15 |
GMT |
703 |
1.920 |
GBP |
BATE |
00551480666TRLO1.1.1 |
|
|
|
08:53:13 |
GMT |
1471 |
1.922 |
GBP |
XLON |
00551480918TRLO1.1.1 |
|
|
|
09:00:57 |
GMT |
330 |
1.927 |
GBP |
XLON |
00551482107TRLO1.1.1 |
|
|
|
09:00:57 |
GMT |
908 |
1.927 |
GBP |
XLON |
00551482108TRLO1.1.1 |
|
|
|
09:02:39 |
GMT |
125 |
1.927 |
GBP |
TRQX |
00551482633TRLO1.1.1 |
|
|
|
09:03:29 |
GMT |
106 |
1.927 |
GBP |
AQXE |
00551482946TRLO1.1.1 |
|
|
|
09:03:32 |
GMT |
603 |
1.926 |
GBP |
BATE |
00551482952TRLO1.1.1 |
|
|
|
09:05:14 |
GMT |
238 |
1.923 |
GBP |
CHIX |
00551483374TRLO1.1.1 |
|
|
|
09:09:20 |
GMT |
82 |
1.924 |
GBP |
AQXE |
00551483977TRLO1.1.1 |
|
|
|
09:09:32 |
GMT |
169 |
1.923 |
GBP |
XLON |
00551483990TRLO1.1.1 |
|
|
|
09:09:32 |
GMT |
316 |
1.923 |
GBP |
XLON |
00551483992TRLO1.1.1 |
|
|
|
09:09:32 |
GMT |
1034 |
1.923 |
GBP |
XLON |
00551483991TRLO1.1.1 |
|
|
|
09:12:24 |
GMT |
288 |
1.920 |
GBP |
CHIX |
00551484278TRLO1.1.1 |
|
|
|
09:14:32 |
GMT |
116 |
1.920 |
GBP |
TRQX |
00551484576TRLO1.1.1 |
|
|
|
09:19:43 |
GMT |
58 |
1.920 |
GBP |
BATE |
00551485158TRLO1.1.1 |
|
|
|
09:21:48 |
GMT |
1180 |
1.923 |
GBP |
XLON |
00551485365TRLO1.1.1 |
|
|
|
09:24:54 |
GMT |
612 |
1.923 |
GBP |
BATE |
00551485692TRLO1.1.1 |
|
|
|
09:28:40 |
GMT |
347 |
1.924 |
GBP |
CHIX |
00551486121TRLO1.1.1 |
|
|
|
09:29:01 |
GMT |
16 |
1.924 |
GBP |
AQXE |
00551486176TRLO1.1.1 |
|
|
|
09:29:01 |
GMT |
79 |
1.924 |
GBP |
AQXE |
00551486175TRLO1.1.1 |
|
|
|
09:30:42 |
GMT |
42 |
1.924 |
GBP |
TRQX |
00551486338TRLO1.1.1 |
|
|
|
09:30:42 |
GMT |
26 |
1.924 |
GBP |
TRQX |
00551486340TRLO1.1.1 |
|
|
|
09:30:42 |
GMT |
42 |
1.924 |
GBP |
TRQX |
00551486339TRLO1.1.1 |
|
|
|
09:35:08 |
GMT |
1256 |
1.924 |
GBP |
XLON |
00551487001TRLO1.1.1 |
|
|
|
09:35:15 |
GMT |
504 |
1.925 |
GBP |
BATE |
00551487024TRLO1.1.1 |
|
|
|
09:40:26 |
GMT |
95 |
1.924 |
GBP |
AQXE |
00551487468TRLO1.1.1 |
|
|
|
09:48:37 |
GMT |
315 |
1.923 |
GBP |
CHIX |
00551488269TRLO1.1.1 |
|
|
|
09:49:07 |
GMT |
1412 |
1.924 |
GBP |
XLON |
00551488309TRLO1.1.1 |
|
|
|
09:52:19 |
GMT |
143 |
1.925 |
GBP |
TRQX |
00551488735TRLO1.1.1 |
|
|
|
09:54:24 |
GMT |
1462 |
1.924 |
GBP |
XLON |
00551488941TRLO1.1.1 |
|
|
|
09:56:04 |
GMT |
684 |
1.923 |
GBP |
BATE |
00551489117TRLO1.1.1 |
|
|
|
09:57:05 |
GMT |
51 |
1.923 |
GBP |
AQXE |
00551489220TRLO1.1.1 |
|
|
|
09:57:05 |
GMT |
52 |
1.923 |
GBP |
AQXE |
00551489219TRLO1.1.1 |
|
|
|
09:57:37 |
GMT |
274 |
1.925 |
GBP |
CHIX |
00551489282TRLO1.1.1 |
|
|
|
10:03:36 |
GMT |
1230 |
1.924 |
GBP |
XLON |
00551490076TRLO1.1.1 |
|
|
|
10:06:13 |
GMT |
99 |
1.923 |
GBP |
TRQX |
00551490497TRLO1.1.1 |
|
|
|
10:09:51 |
GMT |
474 |
1.922 |
GBP |
BATE |
00551491023TRLO1.1.1 |
|
|
|
10:17:12 |
GMT |
312 |
1.919 |
GBP |
CHIX |
00551492151TRLO1.1.1 |
|
|
|
10:17:20 |
GMT |
393 |
1.919 |
GBP |
XLON |
00551492159TRLO1.1.1 |
|
|
|
10:17:20 |
GMT |
961 |
1.919 |
GBP |
XLON |
00551492160TRLO1.1.1 |
|
|
|
10:20:59 |
GMT |
15 |
1.919 |
GBP |
AQXE |
00551492798TRLO1.1.1 |
|
|
|
10:20:59 |
GMT |
95 |
1.919 |
GBP |
AQXE |
00551492799TRLO1.1.1 |
|
|
|
10:23:24 |
GMT |
119 |
1.919 |
GBP |
TRQX |
00551493364TRLO1.1.1 |
|
|
|
10:24:12 |
GMT |
528 |
1.918 |
GBP |
BATE |
00551493484TRLO1.1.1 |
|
|
|
10:26:31 |
GMT |
77 |
1.919 |
GBP |
AQXE |
00551493869TRLO1.1.1 |
|
|
|
10:28:04 |
GMT |
234 |
1.916 |
GBP |
XLON |
00551494033TRLO1.1.1 |
|
|
|
10:30:12 |
GMT |
284 |
1.918 |
GBP |
CHIX |
00551494312TRLO1.1.1 |
|
|
|
10:30:12 |
GMT |
1057 |
1.917 |
GBP |
XLON |
00551494313TRLO1.1.1 |
|
|
|
10:34:54 |
GMT |
214 |
1.918 |
GBP |
XLON |
00551494845TRLO1.1.1 |
|
|
|
10:34:54 |
GMT |
217 |
1.918 |
GBP |
XLON |
00551494844TRLO1.1.1 |
|
|
|
10:34:54 |
GMT |
1000 |
1.918 |
GBP |
XLON |
00551494846TRLO1.1.1 |
|
|
|
10:36:04 |
GMT |
48 |
1.919 |
GBP |
TRQX |
00551494985TRLO1.1.1 |
|
|
|
10:36:04 |
GMT |
51 |
1.919 |
GBP |
TRQX |
00551494984TRLO1.1.1 |
|
|
|
10:37:07 |
GMT |
602 |
1.917 |
GBP |
BATE |
00551495087TRLO1.1.1 |
|
|
|
10:45:12 |
GMT |
225 |
1.915 |
GBP |
XLON |
00551496204TRLO1.1.1 |
|
|
|
10:45:12 |
GMT |
386 |
1.915 |
GBP |
XLON |
00551496203TRLO1.1.1 |
|
|
|
10:45:12 |
GMT |
674 |
1.915 |
GBP |
XLON |
00551496202TRLO1.1.1 |
|
|
|
10:45:12 |
GMT |
230 |
1.915 |
GBP |
XLON |
00551496205TRLO1.1.1 |
|
|
|
10:45:12 |
GMT |
51 |
1.916 |
GBP |
XLON |
00551496206TRLO1.1.1 |
|
|
|
10:45:13 |
GMT |
107 |
1.914 |
GBP |
CHIX |
00551496209TRLO1.1.1 |
|
|
|
10:45:13 |
GMT |
181 |
1.914 |
GBP |
CHIX |
00551496211TRLO1.1.1 |
|
|
|
10:47:04 |
GMT |
117 |
1.913 |
GBP |
TRQX |
00551496445TRLO1.1.1 |
|
|
|
10:47:54 |
GMT |
100 |
1.913 |
GBP |
AQXE |
00551496521TRLO1.1.1 |
|
|
|
10:51:19 |
GMT |
471 |
1.913 |
GBP |
BATE |
00551497287TRLO1.1.1 |
|
|
|
10:51:19 |
GMT |
88 |
1.913 |
GBP |
BATE |
00551497289TRLO1.1.1 |
|
|
|
10:55:27 |
GMT |
1206 |
1.914 |
GBP |
XLON |
00551498219TRLO1.1.1 |
|
|
|
10:57:33 |
GMT |
9 |
1.914 |
GBP |
AQXE |
00551498596TRLO1.1.1 |
|
|
|
10:57:33 |
GMT |
10 |
1.914 |
GBP |
AQXE |
00551498597TRLO1.1.1 |
|
|
|
10:57:33 |
GMT |
71 |
1.914 |
GBP |
AQXE |
00551498598TRLO1.1.1 |
|
|
|
11:01:00 |
GMT |
375 |
1.916 |
GBP |
CHIX |
00551499389TRLO1.1.1 |
|
|
|
11:08:14 |
GMT |
569 |
1.914 |
GBP |
BATE |
00551501088TRLO1.1.1 |
|
|
|
11:08:28 |
GMT |
232 |
1.914 |
GBP |
XLON |
00551501119TRLO1.1.1 |
|
|
|
11:08:28 |
GMT |
352 |
1.914 |
GBP |
XLON |
00551501120TRLO1.1.1 |
|
|
|
11:08:28 |
GMT |
442 |
1.914 |
GBP |
XLON |
00551501121TRLO1.1.1 |
|
|
|
11:09:38 |
GMT |
131 |
1.916 |
GBP |
TRQX |
00551501351TRLO1.1.1 |
|
|
|
11:13:24 |
GMT |
96 |
1.913 |
GBP |
AQXE |
00551502108TRLO1.1.1 |
|
|
|
11:15:20 |
GMT |
1406 |
1.912 |
GBP |
XLON |
00551502488TRLO1.1.1 |
|
|
|
11:20:31 |
GMT |
47 |
1.913 |
GBP |
TRQX |
00551503882TRLO1.1.1 |
|
|
|
11:20:31 |
GMT |
56 |
1.913 |
GBP |
TRQX |
00551503881TRLO1.1.1 |
|
|
|
11:23:16 |
GMT |
339 |
1.912 |
GBP |
CHIX |
00551504562TRLO1.1.1 |
|
|
|
11:24:59 |
GMT |
130 |
1.912 |
GBP |
BATE |
00551504905TRLO1.1.1 |
|
|
|
11:24:59 |
GMT |
467 |
1.912 |
GBP |
BATE |
00551504904TRLO1.1.1 |
|
|
|
11:27:15 |
GMT |
1136 |
1.912 |
GBP |
XLON |
00551505481TRLO1.1.1 |
|
|
|
11:28:31 |
GMT |
90 |
1.912 |
GBP |
AQXE |
00551505822TRLO1.1.1 |
|
|
|
11:35:34 |
GMT |
317 |
1.914 |
GBP |
CHIX |
00551507328TRLO1.1.1 |
|
|
|
11:37:06 |
GMT |
1010 |
1.914 |
GBP |
XLON |
00551507678TRLO1.1.1 |
|
|
|
11:37:06 |
GMT |
330 |
1.914 |
GBP |
XLON |
00551507679TRLO1.1.1 |
|
|
|
11:40:57 |
GMT |
645 |
1.915 |
GBP |
BATE |
00551508500TRLO1.1.1 |
|
|
|
11:41:13 |
GMT |
117 |
1.916 |
GBP |
TRQX |
00551508566TRLO1.1.1 |
|
|
|
11:49:04 |
GMT |
104 |
1.916 |
GBP |
AQXE |
00551510622TRLO1.1.1 |
|
|
|
11:49:04 |
GMT |
311 |
1.916 |
GBP |
CHIX |
00551510623TRLO1.1.1 |
|
|
|
11:49:04 |
GMT |
87 |
1.916 |
GBP |
TRQX |
00551510624TRLO1.1.1 |
|
|
|
11:52:19 |
GMT |
1577 |
1.915 |
GBP |
XLON |
00551511483TRLO1.1.1 |
|
|
|
11:55:35 |
GMT |
602 |
1.915 |
GBP |
BATE |
00551512240TRLO1.1.1 |
|
|
|
11:56:15 |
GMT |
234 |
1.914 |
GBP |
XLON |
00551512413TRLO1.1.1 |
|
|
|
11:56:15 |
GMT |
239 |
1.914 |
GBP |
XLON |
00551512414TRLO1.1.1 |
|
|
|
11:56:15 |
GMT |
704 |
1.914 |
GBP |
XLON |
00551512415TRLO1.1.1 |
|
|
|
12:02:18 |
GMT |
97 |
1.914 |
GBP |
AQXE |
00551514007TRLO1.1.1 |
|
|
|
12:03:40 |
GMT |
336 |
1.913 |
GBP |
CHIX |
00551514434TRLO1.1.1 |
|
|
|
12:07:11 |
GMT |
1622 |
1.913 |
GBP |
XLON |
00551515383TRLO1.1.1 |
|
|
|
12:07:12 |
GMT |
99 |
1.913 |
GBP |
TRQX |
00551515392TRLO1.1.1 |
|
|
|
12:07:19 |
GMT |
71 |
1.914 |
GBP |
AQXE |
00551515406TRLO1.1.1 |
|
|
|
12:13:26 |
GMT |
269 |
1.914 |
GBP |
CHIX |
00551516628TRLO1.1.1 |
|
|
|
12:13:26 |
GMT |
593 |
1.914 |
GBP |
XLON |
00551516629TRLO1.1.1 |
|
|
|
12:13:26 |
GMT |
711 |
1.914 |
GBP |
XLON |
00551516630TRLO1.1.1 |
|
|
|
12:14:13 |
GMT |
657 |
1.913 |
GBP |
BATE |
00551516850TRLO1.1.1 |
|
|
|
12:14:13 |
GMT |
126 |
1.913 |
GBP |
TRQX |
00551516851TRLO1.1.1 |
|
|
|
12:14:32 |
GMT |
85 |
1.914 |
GBP |
AQXE |
00551516904TRLO1.1.1 |
|
|
|
12:18:21 |
GMT |
48 |
1.913 |
GBP |
BATE |
00551518092TRLO1.1.1 |
|
|
|
12:18:21 |
GMT |
1 |
1.913 |
GBP |
BATE |
00551518093TRLO1.1.1 |
|
|
|
12:18:21 |
GMT |
47 |
1.913 |
GBP |
BATE |
00551518094TRLO1.1.1 |
|
|
|
12:18:21 |
GMT |
479 |
1.913 |
GBP |
BATE |
00551518095TRLO1.1.1 |
|
|
|
12:27:27 |
GMT |
1347 |
1.920 |
GBP |
XLON |
00551520675TRLO1.1.1 |
|
|
|
12:29:25 |
GMT |
105 |
1.922 |
GBP |
TRQX |
00551521131TRLO1.1.1 |
|
|
|
12:29:54 |
GMT |
37 |
1.921 |
GBP |
CHIX |
00551521271TRLO1.1.1 |
|
|
|
12:30:50 |
GMT |
252 |
1.921 |
GBP |
CHIX |
00551521613TRLO1.1.1 |
|
|
|
12:32:26 |
GMT |
1379 |
1.921 |
GBP |
XLON |
00551522145TRLO1.1.1 |
|
|
|
12:35:42 |
GMT |
85 |
1.919 |
GBP |
AQXE |
00551523015TRLO1.1.1 |
|
|
|
12:39:26 |
GMT |
236 |
1.922 |
GBP |
BATE |
00551524039TRLO1.1.1 |
|
|
|
12:39:26 |
GMT |
336 |
1.922 |
GBP |
BATE |
00551524040TRLO1.1.1 |
|
|
|
12:41:04 |
GMT |
248 |
1.917 |
GBP |
CHIX |
00551524408TRLO1.1.1 |
|
|
|
12:44:22 |
GMT |
105 |
1.916 |
GBP |
TRQX |
00551525301TRLO1.1.1 |
|
|
|
12:45:04 |
GMT |
259 |
1.918 |
GBP |
XLON |
00551525493TRLO1.1.1 |
|
|
|
12:45:04 |
GMT |
690 |
1.918 |
GBP |
XLON |
00551525492TRLO1.1.1 |
|
|
|
12:45:04 |
GMT |
153 |
1.918 |
GBP |
XLON |
00551525495TRLO1.1.1 |
|
|
|
12:45:04 |
GMT |
264 |
1.918 |
GBP |
XLON |
00551525494TRLO1.1.1 |
|
|
|
12:48:16 |
GMT |
80 |
1.916 |
GBP |
AQXE |
00551527465TRLO1.1.1 |
|
|
|
12:48:16 |
GMT |
5 |
1.916 |
GBP |
AQXE |
00551527466TRLO1.1.1 |
|
|
|
12:56:18 |
GMT |
120 |
1.914 |
GBP |
BATE |
00551532838TRLO1.1.1 |
|
|
|
12:58:17 |
GMT |
310 |
1.915 |
GBP |
CHIX |
00551533424TRLO1.1.1 |
|
|
|
12:59:35 |
GMT |
1467 |
1.915 |
GBP |
XLON |
00551534019TRLO1.1.1 |
|
|
|
12:59:39 |
GMT |
128 |
1.915 |
GBP |
TRQX |
00551534028TRLO1.1.1 |
|
|
|
13:00:02 |
GMT |
638 |
1.914 |
GBP |
BATE |
00551534158TRLO1.1.1 |
|
|
|
13:00:41 |
GMT |
98 |
1.915 |
GBP |
AQXE |
00551534354TRLO1.1.1 |
|
|
|
13:06:11 |
GMT |
1437 |
1.914 |
GBP |
XLON |
00551535901TRLO1.1.1 |
|
|
|
13:08:45 |
GMT |
193 |
1.913 |
GBP |
CHIX |
00551537054TRLO1.1.1 |
|
|
|
13:08:45 |
GMT |
133 |
1.913 |
GBP |
CHIX |
00551537055TRLO1.1.1 |
|
|
|
13:09:54 |
GMT |
471 |
1.913 |
GBP |
BATE |
00551537465TRLO1.1.1 |
|
|
|
13:09:54 |
GMT |
108 |
1.914 |
GBP |
BATE |
00551537466TRLO1.1.1 |
|
|
|
13:11:53 |
GMT |
104 |
1.915 |
GBP |
TRQX |
00551538318TRLO1.1.1 |
|
|
|
13:11:53 |
GMT |
3 |
1.915 |
GBP |
TRQX |
00551538319TRLO1.1.1 |
|
|
|
13:11:53 |
GMT |
14 |
1.915 |
GBP |
TRQX |
00551538320TRLO1.1.1 |
|
|
|
13:13:29 |
GMT |
57 |
1.913 |
GBP |
AQXE |
00551538894TRLO1.1.1 |
|
|
|
13:13:29 |
GMT |
37 |
1.913 |
GBP |
AQXE |
00551538895TRLO1.1.1 |
|
|
|
13:16:30 |
GMT |
386 |
1.910 |
GBP |
XLON |
00551540021TRLO1.1.1 |
|
|
|
13:16:30 |
GMT |
977 |
1.910 |
GBP |
XLON |
00551540022TRLO1.1.1 |
|
|
|
13:17:46 |
GMT |
300 |
1.909 |
GBP |
CHIX |
00551540587TRLO1.1.1 |
|
|
|
13:20:44 |
GMT |
111 |
1.915 |
GBP |
TRQX |
00551542006TRLO1.1.1 |
|
|
|
13:21:52 |
GMT |
565 |
1.910 |
GBP |
BATE |
00551542964TRLO1.1.1 |
|
|
|
13:24:35 |
GMT |
79 |
1.913 |
GBP |
AQXE |
00551544004TRLO1.1.1 |
|
|
|
13:24:35 |
GMT |
23 |
1.913 |
GBP |
AQXE |
00551544005TRLO1.1.1 |
|
|
|
13:26:38 |
GMT |
411 |
1.910 |
GBP |
XLON |
00551544819TRLO1.1.1 |
|
|
|
13:26:38 |
GMT |
282 |
1.910 |
GBP |
XLON |
00551544822TRLO1.1.1 |
|
|
|
13:26:38 |
GMT |
298 |
1.910 |
GBP |
XLON |
00551544820TRLO1.1.1 |
|
|
|
13:26:38 |
GMT |
386 |
1.910 |
GBP |
XLON |
00551544821TRLO1.1.1 |
|
|
|
13:26:38 |
GMT |
41 |
1.910 |
GBP |
XLON |
00551544824TRLO1.1.1 |
|
|
|
13:26:38 |
GMT |
284 |
1.910 |
GBP |
XLON |
00551544823TRLO1.1.1 |
|
|
|
13:30:38 |
GMT |
16 |
1.910 |
GBP |
BATE |
00551546617TRLO1.1.1 |
|
|
|
13:30:38 |
GMT |
471 |
1.910 |
GBP |
BATE |
00551546616TRLO1.1.1 |
|
|
|
13:31:07 |
GMT |
1171 |
1.909 |
GBP |
XLON |
00551546859TRLO1.1.1 |
|
|
|
13:32:18 |
GMT |
272 |
1.908 |
GBP |
CHIX |
00551547313TRLO1.1.1 |
|
|
|
13:37:19 |
GMT |
121 |
1.906 |
GBP |
TRQX |
00551549562TRLO1.1.1 |
|
|
|
13:38:17 |
GMT |
319 |
1.907 |
GBP |
XLON |
00551550018TRLO1.1.1 |
|
|
|
13:38:17 |
GMT |
1285 |
1.907 |
GBP |
XLON |
00551550019TRLO1.1.1 |
|
|
|
13:38:22 |
GMT |
104 |
1.908 |
GBP |
AQXE |
00551550047TRLO1.1.1 |
|
|
|
13:38:22 |
GMT |
4 |
1.909 |
GBP |
AQXE |
00551550048TRLO1.1.1 |
|
|
|
13:39:38 |
GMT |
95 |
1.906 |
GBP |
TRQX |
00551550668TRLO1.1.1 |
|
|
|
13:40:11 |
GMT |
352 |
1.904 |
GBP |
CHIX |
00551550914TRLO1.1.1 |
|
|
|
13:40:34 |
GMT |
471 |
1.905 |
GBP |
BATE |
00551551121TRLO1.1.1 |
|
|
|
13:40:34 |
GMT |
128 |
1.907 |
GBP |
BATE |
00551551122TRLO1.1.1 |
|
|
|
13:41:24 |
GMT |
73 |
1.909 |
GBP |
AQXE |
00551551495TRLO1.1.1 |
|
|
|
13:45:15 |
GMT |
264 |
1.905 |
GBP |
CHIX |
00551553354TRLO1.1.1 |
|
|
|
13:46:35 |
GMT |
93 |
1.905 |
GBP |
XLON |
00551554353TRLO1.1.1 |
|
|
|
13:46:35 |
GMT |
327 |
1.905 |
GBP |
XLON |
00551554352TRLO1.1.1 |
|
|
|
13:46:35 |
GMT |
2 |
1.905 |
GBP |
XLON |
00551554356TRLO1.1.1 |
|
|
|
13:46:35 |
GMT |
304 |
1.905 |
GBP |
XLON |
00551554355TRLO1.1.1 |
|
|
|
13:46:35 |
GMT |
314 |
1.905 |
GBP |
XLON |
00551554354TRLO1.1.1 |
|
|
|
13:46:36 |
GMT |
315 |
1.905 |
GBP |
XLON |
00551554362TRLO1.1.1 |
|
|
|
13:46:39 |
GMT |
93 |
1.906 |
GBP |
TRQX |
00551554387TRLO1.1.1 |
|
|
|
13:47:28 |
GMT |
71 |
1.906 |
GBP |
BATE |
00551554718TRLO1.1.1 |
|
|
|
13:47:28 |
GMT |
71 |
1.906 |
GBP |
BATE |
00551554719TRLO1.1.1 |
|
|
|
13:47:28 |
GMT |
457 |
1.907 |
GBP |
BATE |
00551554720TRLO1.1.1 |
|
|
|
13:47:31 |
GMT |
10 |
1.909 |
GBP |
AQXE |
00551554748TRLO1.1.1 |
|
|
|
13:47:31 |
GMT |
82 |
1.909 |
GBP |
AQXE |
00551554749TRLO1.1.1 |
|
|
|
13:49:22 |
GMT |
1563 |
1.906 |
GBP |
XLON |
00551555730TRLO1.1.1 |
|
|
|
13:54:13 |
GMT |
559 |
1.909 |
GBP |
BATE |
00551557916TRLO1.1.1 |
|
|
|
13:54:14 |
GMT |
80 |
1.909 |
GBP |
AQXE |
00551557922TRLO1.1.1 |
|
|
|
13:54:53 |
GMT |
747 |
1.909 |
GBP |
XLON |
00551558242TRLO1.1.1 |
|
|
|
13:54:53 |
GMT |
214 |
1.909 |
GBP |
XLON |
00551558243TRLO1.1.1 |
|
|
|
13:54:53 |
GMT |
241 |
1.909 |
GBP |
XLON |
00551558244TRLO1.1.1 |
|
|
|
13:57:10 |
GMT |
349 |
1.907 |
GBP |
CHIX |
00551559345TRLO1.1.1 |
|
|
|
13:57:14 |
GMT |
132 |
1.907 |
GBP |
TRQX |
00551559370TRLO1.1.1 |
|
|
|
14:02:09 |
GMT |
195 |
1.906 |
GBP |
XLON |
00551561596TRLO1.1.1 |
|
|
|
14:02:09 |
GMT |
271 |
1.906 |
GBP |
XLON |
00551561598TRLO1.1.1 |
|
|
|
14:02:09 |
GMT |
272 |
1.906 |
GBP |
XLON |
00551561597TRLO1.1.1 |
|
|
|
14:02:09 |
GMT |
360 |
1.906 |
GBP |
XLON |
00551561599TRLO1.1.1 |
|
|
|
14:02:09 |
GMT |
234 |
1.907 |
GBP |
XLON |
00551561600TRLO1.1.1 |
|
|
|
14:06:03 |
GMT |
92 |
1.908 |
GBP |
AQXE |
00551563524TRLO1.1.1 |
|
|
|
14:09:20 |
GMT |
344 |
1.906 |
GBP |
CHIX |
00551564790TRLO1.1.1 |
|
|
|
14:09:20 |
GMT |
608 |
1.905 |
GBP |
BATE |
00551564791TRLO1.1.1 |
|
|
|
14:16:36 |
GMT |
1583 |
1.911 |
GBP |
XLON |
00551568053TRLO1.1.1 |
|
|
|
14:18:49 |
GMT |
72 |
1.913 |
GBP |
AQXE |
00551568801TRLO1.1.1 |
|
|
|
14:18:49 |
GMT |
24 |
1.913 |
GBP |
AQXE |
00551568802TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
269 |
1.911 |
GBP |
XLON |
00551568883TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
879 |
1.911 |
GBP |
XLON |
00551568882TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
41 |
1.911 |
GBP |
XLON |
00551568884TRLO1.1.1 |
|
|
|
14:22:54 |
GMT |
319 |
1.911 |
GBP |
CHIX |
00551569900TRLO1.1.1 |
|
|
|
14:24:24 |
GMT |
140 |
1.909 |
GBP |
TRQX |
00551570297TRLO1.1.1 |
|
|
|
14:24:24 |
GMT |
119 |
1.909 |
GBP |
TRQX |
00551570298TRLO1.1.1 |
|
|
|
14:25:41 |
GMT |
484 |
1.908 |
GBP |
BATE |
00551570638TRLO1.1.1 |
|
|
|
14:27:20 |
GMT |
1362 |
1.907 |
GBP |
XLON |
00551571339TRLO1.1.1 |
|
|
|
14:28:04 |
GMT |
84 |
1.911 |
GBP |
AQXE |
00551571609TRLO1.1.1 |
|
|
|
14:29:37 |
GMT |
573 |
1.908 |
GBP |
BATE |
00551572090TRLO1.1.1 |
|
|
|
14:29:42 |
GMT |
307 |
1.908 |
GBP |
CHIX |
00551572112TRLO1.1.1 |
|
|
|
14:32:19 |
GMT |
1146 |
1.908 |
GBP |
XLON |
00551579227TRLO1.1.1 |
|
|
|
14:32:19 |
GMT |
116 |
1.908 |
GBP |
TRQX |
00551579228TRLO1.1.1 |
|
|
|
14:32:28 |
GMT |
88 |
1.911 |
GBP |
AQXE |
00551579386TRLO1.1.1 |
|
|
|
14:34:30 |
GMT |
114 |
1.906 |
GBP |
TRQX |
00551581061TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
599 |
1.905 |
GBP |
XLON |
00551581868TRLO1.1.1 |
|
|
|
14:35:34 |
GMT |
71 |
1.908 |
GBP |
BATE |
00551582163TRLO1.1.1 |
|
|
|
14:35:34 |
GMT |
471 |
1.908 |
GBP |
BATE |
00551582164TRLO1.1.1 |
|
|
|
14:35:34 |
GMT |
130 |
1.908 |
GBP |
BATE |
00551582165TRLO1.1.1 |
|
|
|
14:35:36 |
GMT |
337 |
1.906 |
GBP |
CHIX |
00551582196TRLO1.1.1 |
|
|
|
14:35:44 |
GMT |
953 |
1.905 |
GBP |
XLON |
00551582318TRLO1.1.1 |
|
|
|
14:39:34 |
GMT |
334 |
1.907 |
GBP |
CHIX |
00551584856TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
117 |
1.907 |
GBP |
XLON |
00551585256TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
267 |
1.907 |
GBP |
XLON |
00551585258TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
269 |
1.907 |
GBP |
XLON |
00551585259TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
720 |
1.907 |
GBP |
XLON |
00551585257TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
269 |
1.907 |
GBP |
XLON |
00551585260TRLO1.1.1 |
|
|
|
14:41:54 |
GMT |
679 |
1.905 |
GBP |
BATE |
00551586403TRLO1.1.1 |
|
|
|
14:44:24 |
GMT |
113 |
1.909 |
GBP |
TRQX |
00551588550TRLO1.1.1 |
|
|
|
14:46:36 |
GMT |
1528 |
1.910 |
GBP |
XLON |
00551590949TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
105 |
1.910 |
GBP |
AQXE |
00551591670TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
80 |
1.910 |
GBP |
AQXE |
00551591671TRLO1.1.1 |
|
|
|
14:48:23 |
GMT |
109 |
1.910 |
GBP |
TRQX |
00551592229TRLO1.1.1 |
|
|
|
14:49:22 |
GMT |
596 |
1.910 |
GBP |
BATE |
00551593043TRLO1.1.1 |
|
|
|
14:49:23 |
GMT |
118 |
1.910 |
GBP |
CHIX |
00551593055TRLO1.1.1 |
|
|
|
14:49:23 |
GMT |
195 |
1.910 |
GBP |
CHIX |
00551593054TRLO1.1.1 |
|
|
|
14:51:35 |
GMT |
380 |
1.911 |
GBP |
XLON |
00551595017TRLO1.1.1 |
|
|
|
14:51:35 |
GMT |
980 |
1.911 |
GBP |
XLON |
00551595018TRLO1.1.1 |
|
|
|
14:54:24 |
GMT |
249 |
1.912 |
GBP |
CHIX |
00551597175TRLO1.1.1 |
|
|
|
14:55:31 |
GMT |
108 |
1.912 |
GBP |
TRQX |
00551598007TRLO1.1.1 |
|
|
|
14:56:04 |
GMT |
1090 |
1.910 |
GBP |
XLON |
00551598328TRLO1.1.1 |
|
|
|
14:56:12 |
GMT |
96 |
1.912 |
GBP |
AQXE |
00551598530TRLO1.1.1 |
|
|
|
14:57:17 |
GMT |
604 |
1.911 |
GBP |
BATE |
00551599406TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
14 |
1.912 |
GBP |
AQXE |
00551602289TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
69 |
1.912 |
GBP |
AQXE |
00551602290TRLO1.1.1 |
|
|
|
15:01:31 |
GMT |
1549 |
1.913 |
GBP |
XLON |
00551602595TRLO1.1.1 |
|
|
|
15:04:20 |
GMT |
249 |
1.914 |
GBP |
CHIX |
00551604543TRLO1.1.1 |
|
|
|
15:06:54 |
GMT |
426 |
1.920 |
GBP |
XLON |
00551606423TRLO1.1.1 |
|
|
|
15:06:54 |
GMT |
1077 |
1.920 |
GBP |
XLON |
00551606424TRLO1.1.1 |
|
|
|
15:09:05 |
GMT |
95 |
1.920 |
GBP |
AQXE |
00551608342TRLO1.1.1 |
|
|
|
15:09:16 |
GMT |
114 |
1.921 |
GBP |
TRQX |
00551608482TRLO1.1.1 |
|
|
|
15:10:16 |
GMT |
8 |
1.921 |
GBP |
CHIX |
00551609296TRLO1.1.1 |
|
|
|
15:10:16 |
GMT |
260 |
1.921 |
GBP |
CHIX |
00551609297TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
656 |
1.926 |
GBP |
BATE |
00551610175TRLO1.1.1 |
|
|
|
15:13:11 |
GMT |
138 |
1.926 |
GBP |
TRQX |
00551611296TRLO1.1.1 |
|
|
|
15:13:41 |
GMT |
54 |
1.925 |
GBP |
XLON |
00551611671TRLO1.1.1 |
|
|
|
15:13:41 |
GMT |
370 |
1.925 |
GBP |
XLON |
00551611672TRLO1.1.1 |
|
|
|
15:13:41 |
GMT |
370 |
1.925 |
GBP |
XLON |
00551611673TRLO1.1.1 |
|
|
|
15:13:41 |
GMT |
741 |
1.925 |
GBP |
XLON |
00551611674TRLO1.1.1 |
|
|
|
15:13:48 |
GMT |
27 |
1.925 |
GBP |
BATE |
00551611775TRLO1.1.1 |
|
|
|
15:13:50 |
GMT |
589 |
1.925 |
GBP |
BATE |
00551611790TRLO1.1.1 |
|
|
|
15:15:16 |
GMT |
291 |
1.926 |
GBP |
CHIX |
00551612615TRLO1.1.1 |
|
|
|
15:15:50 |
GMT |
81 |
1.924 |
GBP |
AQXE |
00551613045TRLO1.1.1 |
|
|
|
15:17:31 |
GMT |
1321 |
1.922 |
GBP |
XLON |
00551614325TRLO1.1.1 |
|
|
|
15:19:23 |
GMT |
88 |
1.924 |
GBP |
AQXE |
00551615876TRLO1.1.1 |
|
|
|
15:21:10 |
GMT |
252 |
1.926 |
GBP |
CHIX |
00551616937TRLO1.1.1 |
|
|
|
15:22:35 |
GMT |
1236 |
1.927 |
GBP |
XLON |
00551617716TRLO1.1.1 |
|
|
|
15:23:46 |
GMT |
119 |
1.926 |
GBP |
TRQX |
00551618435TRLO1.1.1 |
|
|
|
15:23:46 |
GMT |
668 |
1.926 |
GBP |
BATE |
00551618433TRLO1.1.1 |
|
|
|
15:27:09 |
GMT |
105 |
1.928 |
GBP |
TRQX |
00551620797TRLO1.1.1 |
|
|
|
15:27:35 |
GMT |
1204 |
1.928 |
GBP |
XLON |
00551621103TRLO1.1.1 |
|
|
|
15:29:46 |
GMT |
355 |
1.929 |
GBP |
CHIX |
00551623442TRLO1.1.1 |
|
|
|
15:29:53 |
GMT |
82 |
1.928 |
GBP |
AQXE |
00551623508TRLO1.1.1 |
|
|
|
15:30:31 |
GMT |
1144 |
1.926 |
GBP |
XLON |
00551624048TRLO1.1.1 |
|
|
|
15:31:12 |
GMT |
4 |
1.926 |
GBP |
BATE |
00551624631TRLO1.1.1 |
|
|
|
15:31:12 |
GMT |
528 |
1.926 |
GBP |
BATE |
00551624632TRLO1.1.1 |
|
|
|
15:31:12 |
GMT |
24 |
1.926 |
GBP |
BATE |
00551624633TRLO1.1.1 |
|
|
|
15:31:12 |
GMT |
128 |
1.926 |
GBP |
BATE |
00551624634TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
97 |
1.926 |
GBP |
AQXE |
00551626492TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
387 |
1.928 |
GBP |
BATE |
00551628133TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
9 |
1.928 |
GBP |
BATE |
00551628134TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
226 |
1.928 |
GBP |
BATE |
00551628135TRLO1.1.1 |
|
|
|
15:38:15 |
GMT |
93 |
1.928 |
GBP |
AQXE |
00551628440TRLO1.1.1 |
|
|
|
15:38:15 |
GMT |
139 |
1.928 |
GBP |
TRQX |
00551628441TRLO1.1.1 |
|
|
|
15:38:18 |
GMT |
196 |
1.928 |
GBP |
XLON |
00551628453TRLO1.1.1 |
|
|
|
15:38:18 |
GMT |
702 |
1.928 |
GBP |
XLON |
00551628455TRLO1.1.1 |
|
|
|
15:38:18 |
GMT |
822 |
1.928 |
GBP |
XLON |
00551628456TRLO1.1.1 |
|
|
|
15:38:20 |
GMT |
145 |
1.928 |
GBP |
CHIX |
00551628475TRLO1.1.1 |
|
|
|
15:38:20 |
GMT |
181 |
1.928 |
GBP |
CHIX |
00551628476TRLO1.1.1 |
|
|
|
15:43:27 |
GMT |
333 |
1.929 |
GBP |
CHIX |
00551631000TRLO1.1.1 |
|
|
|
15:46:08 |
GMT |
196 |
1.931 |
GBP |
BATE |
00551632674TRLO1.1.1 |
|
|
|
15:46:08 |
GMT |
449 |
1.931 |
GBP |
BATE |
00551632675TRLO1.1.1 |
|
|
|
15:46:10 |
GMT |
736 |
1.931 |
GBP |
XLON |
00551632700TRLO1.1.1 |
|
|
|
15:46:10 |
GMT |
941 |
1.931 |
GBP |
XLON |
00551632701TRLO1.1.1 |
|
|
|
15:47:13 |
GMT |
121 |
1.932 |
GBP |
TRQX |
00551633271TRLO1.1.1 |
|
|
|
15:47:19 |
GMT |
99 |
1.932 |
GBP |
AQXE |
00551633313TRLO1.1.1 |
|
|
|
15:49:02 |
GMT |
324 |
1.932 |
GBP |
CHIX |
00551634314TRLO1.1.1 |
|
|
|
15:49:07 |
GMT |
1471 |
1.932 |
GBP |
XLON |
00551634382TRLO1.1.1 |
|
|
|
15:50:42 |
GMT |
137 |
1.930 |
GBP |
TRQX |
00551635267TRLO1.1.1 |
|
|
|
15:51:18 |
GMT |
93 |
1.931 |
GBP |
AQXE |
00551635624TRLO1.1.1 |
|
|
|
15:53:55 |
GMT |
627 |
1.932 |
GBP |
BATE |
00551636977TRLO1.1.1 |
|
|
|
15:53:56 |
GMT |
1340 |
1.932 |
GBP |
XLON |
00551636982TRLO1.1.1 |
|
|
|
15:54:47 |
GMT |
276 |
1.931 |
GBP |
CHIX |
00551637391TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
528 |
1.934 |
GBP |
XLON |
00551641385TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
540 |
1.934 |
GBP |
BATE |
00551641384TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
1089 |
1.934 |
GBP |
XLON |
00551641386TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
105 |
1.934 |
GBP |
TRQX |
00551641387TRLO1.1.1 |
|
|
|
16:01:22 |
GMT |
108 |
1.934 |
GBP |
AQXE |
00551641588TRLO1.1.1 |
|
|
|
16:02:23 |
GMT |
1467 |
1.935 |
GBP |
XLON |
00551642227TRLO1.1.1 |
|
|
|
16:02:23 |
GMT |
117 |
1.934 |
GBP |
TRQX |
00551642232TRLO1.1.1 |
|
|
|
16:02:42 |
GMT |
316 |
1.933 |
GBP |
CHIX |
00551642390TRLO1.1.1 |
|
|
|
16:04:32 |
GMT |
93 |
1.934 |
GBP |
BATE |
00551643372TRLO1.1.1 |
|
|
|
16:04:32 |
GMT |
471 |
1.934 |
GBP |
BATE |
00551643373TRLO1.1.1 |
|
|
|
16:04:32 |
GMT |
102 |
1.935 |
GBP |
BATE |
00551643374TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
242 |
1.934 |
GBP |
CHIX |
00551645415TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
103 |
1.934 |
GBP |
TRQX |
00551645417TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
107 |
1.934 |
GBP |
AQXE |
00551645416TRLO1.1.1 |
|
|
|
16:08:02 |
GMT |
455 |
1.934 |
GBP |
XLON |
00551645466TRLO1.1.1 |
|
|
|
16:08:02 |
GMT |
1155 |
1.934 |
GBP |
XLON |
00551645467TRLO1.1.1 |
|
|
|
16:10:26 |
GMT |
975 |
1.934 |
GBP |
XLON |
00551646717TRLO1.1.1 |
|
|
|
16:10:33 |
GMT |
340 |
1.934 |
GBP |
XLON |
00551646773TRLO1.1.1 |
|
|
|
16:11:38 |
GMT |
364 |
1.936 |
GBP |
CHIX |
00551647360TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
2 |
1.937 |
GBP |
AQXE |
00551647573TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
13 |
1.937 |
GBP |
AQXE |
00551647572TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
75 |
1.937 |
GBP |
AQXE |
00551647574TRLO1.1.1 |
|
|
|
16:12:30 |
GMT |
600 |
1.937 |
GBP |
BATE |
00551647722TRLO1.1.1 |
|
|
|
16:14:29 |
GMT |
1316 |
1.937 |
GBP |
XLON |
00551648747TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
873 |
1.937 |
GBP |
CHIX |
00551649129TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
439 |
1.937 |
GBP |
BATE |
00551649130TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
328 |
1.937 |
GBP |
AQXE |
00551649586TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
1477 |
1.937 |
GBP |
BATE |
00551649587TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
1388 |
1.937 |
GBP |
XLON |
00551649588TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
3443 |
1.937 |
GBP |
XLON |
00551649589TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
418 |
1.936 |
GBP |
TRQX |
00551649704TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
281 |
1.937 |
GBP |
CHIX |
00551650523TRLO1.1.1 |
|
|
|
16:17:42 |
GMT |
591 |
1.937 |
GBP |
XLON |
00551650683TRLO1.1.1 |
|
|
|
16:17:42 |
GMT |
806 |
1.937 |
GBP |
XLON |
00551650682TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
85 |
1.936 |
GBP |
AQXE |
00551651195TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
504 |
1.935 |
GBP |
BATE |
00551651196TRLO1.1.1 |
|
|
|
16:18:15 |
GMT |
138 |
1.935 |
GBP |
TRQX |
00551651225TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
21 |
1.936 |
GBP |
CHIX |
00551652823TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
3 |
1.936 |
GBP |
CHIX |
00551652824TRLO1.1.1 |
|
|
|
16:22:20 |
GMT |
128 |
1.937 |
GBP |
AQXE |
00551653979TRLO1.1.1 |
|
|
|
16:22:36 |
GMT |
520 |
1.936 |
GBP |
BATE |
00551654158TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
265 |
1.936 |
GBP |
CHIX |
00551654208TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
1013 |
1.936 |
GBP |
XLON |
00551654209TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
1791 |
1.936 |
GBP |
XLON |
00551654210TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
86 |
1.936 |
GBP |
TRQX |
00551654211TRLO1.1.1 |
|
|
|
16:23:29 |
GMT |
359 |
1.935 |
GBP |
BATE |
00551654639TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
2 |
1.936 |
GBP |
TRQX |
00551655387TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
21 |
1.936 |
GBP |
TRQX |
00551655386TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
3 |
1.936 |
GBP |
TRQX |
00551655388TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
64 |
1.937 |
GBP |
AQXE |
00551655392TRLO1.1.1 |
|
|
|
16:25:09 |
GMT |
255 |
1.937 |
GBP |
CHIX |
00551655658TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
136 |
1.937 |
GBP |
CHIX |
00551655676TRLO1.1.1 |
|
|
|
16:25:51 |
GMT |
2210 |
1.938 |
GBP |
XLON |
00551656080TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
3 |
1.938 |
GBP |
AQXE |
00551656543TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
41 |
1.938 |
GBP |
XLON |
00551656544TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
269 |
1.938 |
GBP |
BATE |
00551656542TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
111 |
1.938 |
GBP |
TRQX |
00551656545TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago SSP Group
- 16 minutes ago Cohort
- 58 minutes ago FirstGroup
- 1 hour ago First Class Metals
- 1 hour ago Croma Security Solutions Group