Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
14 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 156,909 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 39,390,069 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 954,898,496 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
13 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
99,061 |
1.9257 |
1.9030 |
1.9370 |
|
||
|
|
CBOE CXE |
16,580 |
1.9259 |
1.9040 |
1.9370 |
|
||
|
|
CBOE BXE |
30,788 |
1.9257 |
1.9010 |
1.9370 |
|
||
|
|
Turquoise Services Limited |
5,472 |
1.9259 |
1.9030 |
1.9370 |
|
||
|
|
Aquis Exchange |
5,008 |
1.9260 |
1.9030 |
1.9370 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:12:52 |
GMT |
1014 |
1.904 |
GBP |
XLON |
00550778262TRLO1.1.1 |
|
|
|
08:12:52 |
GMT |
312 |
1.905 |
GBP |
BATE |
00550778263TRLO1.1.1 |
|
|
|
08:13:13 |
GMT |
52 |
1.905 |
GBP |
AQXE |
00550778299TRLO1.1.1 |
|
|
|
08:13:22 |
GMT |
177 |
1.905 |
GBP |
CHIX |
00550778307TRLO1.1.1 |
|
|
|
08:14:03 |
GMT |
322 |
1.905 |
GBP |
BATE |
00550778373TRLO1.1.1 |
|
|
|
08:14:08 |
GMT |
187 |
1.905 |
GBP |
CHIX |
00550778387TRLO1.1.1 |
|
|
|
08:14:17 |
GMT |
51 |
1.905 |
GBP |
AQXE |
00550778400TRLO1.1.1 |
|
|
|
08:16:09 |
GMT |
1079 |
1.911 |
GBP |
XLON |
00550778707TRLO1.1.1 |
|
|
|
08:25:37 |
GMT |
46 |
1.908 |
GBP |
AQXE |
00550780449TRLO1.1.1 |
|
|
|
08:26:45 |
GMT |
52 |
1.906 |
GBP |
AQXE |
00550780589TRLO1.1.1 |
|
|
|
08:27:02 |
GMT |
173 |
1.904 |
GBP |
CHIX |
00550780662TRLO1.1.1 |
|
|
|
08:27:24 |
GMT |
208 |
1.904 |
GBP |
BATE |
00550780727TRLO1.1.1 |
|
|
|
08:27:24 |
GMT |
105 |
1.905 |
GBP |
BATE |
00550780728TRLO1.1.1 |
|
|
|
08:27:24 |
GMT |
61 |
1.903 |
GBP |
TRQX |
00550780729TRLO1.1.1 |
|
|
|
08:27:35 |
GMT |
55 |
1.903 |
GBP |
TRQX |
00550780749TRLO1.1.1 |
|
|
|
08:27:35 |
GMT |
55 |
1.903 |
GBP |
TRQX |
00550780750TRLO1.1.1 |
|
|
|
08:27:35 |
GMT |
1006 |
1.903 |
GBP |
XLON |
00550780751TRLO1.1.1 |
|
|
|
08:28:12 |
GMT |
1106 |
1.903 |
GBP |
XLON |
00550780848TRLO1.1.1 |
|
|
|
08:28:25 |
GMT |
175 |
1.904 |
GBP |
CHIX |
00550780874TRLO1.1.1 |
|
|
|
08:29:14 |
GMT |
61 |
1.903 |
GBP |
TRQX |
00550781002TRLO1.1.1 |
|
|
|
08:37:38 |
GMT |
354 |
1.901 |
GBP |
BATE |
00550782263TRLO1.1.1 |
|
|
|
08:37:46 |
GMT |
49 |
1.903 |
GBP |
AQXE |
00550782278TRLO1.1.1 |
|
|
|
08:40:49 |
GMT |
299 |
1.906 |
GBP |
BATE |
00550782618TRLO1.1.1 |
|
|
|
08:42:44 |
GMT |
46 |
1.909 |
GBP |
TRQX |
00550782914TRLO1.1.1 |
|
|
|
08:43:14 |
GMT |
50 |
1.908 |
GBP |
AQXE |
00550782991TRLO1.1.1 |
|
|
|
08:44:11 |
GMT |
55 |
1.909 |
GBP |
TRQX |
00550783110TRLO1.1.1 |
|
|
|
08:44:44 |
GMT |
323 |
1.907 |
GBP |
BATE |
00550783244TRLO1.1.1 |
|
|
|
08:45:00 |
GMT |
1042 |
1.908 |
GBP |
XLON |
00550783310TRLO1.1.1 |
|
|
|
08:45:56 |
GMT |
160 |
1.908 |
GBP |
XLON |
00550783494TRLO1.1.1 |
|
|
|
08:47:23 |
GMT |
589 |
1.908 |
GBP |
XLON |
00550783705TRLO1.1.1 |
|
|
|
08:56:21 |
GMT |
205 |
1.911 |
GBP |
CHIX |
00550785217TRLO1.1.1 |
|
|
|
08:56:21 |
GMT |
207 |
1.911 |
GBP |
CHIX |
00550785218TRLO1.1.1 |
|
|
|
08:58:33 |
GMT |
898 |
1.912 |
GBP |
XLON |
00550785492TRLO1.1.1 |
|
|
|
09:00:44 |
GMT |
958 |
1.912 |
GBP |
XLON |
00550785756TRLO1.1.1 |
|
|
|
09:00:44 |
GMT |
4 |
1.912 |
GBP |
XLON |
00550785757TRLO1.1.1 |
|
|
|
09:01:00 |
GMT |
51 |
1.912 |
GBP |
TRQX |
00550785797TRLO1.1.1 |
|
|
|
09:03:15 |
GMT |
39 |
1.912 |
GBP |
AQXE |
00550786137TRLO1.1.1 |
|
|
|
09:03:15 |
GMT |
50 |
1.912 |
GBP |
AQXE |
00550786138TRLO1.1.1 |
|
|
|
09:03:15 |
GMT |
265 |
1.912 |
GBP |
BATE |
00550786139TRLO1.1.1 |
|
|
|
09:03:15 |
GMT |
332 |
1.912 |
GBP |
BATE |
00550786140TRLO1.1.1 |
|
|
|
09:03:15 |
GMT |
58 |
1.912 |
GBP |
TRQX |
00550786141TRLO1.1.1 |
|
|
|
09:03:44 |
GMT |
151 |
1.912 |
GBP |
CHIX |
00550786213TRLO1.1.1 |
|
|
|
09:04:58 |
GMT |
116 |
1.912 |
GBP |
CHIX |
00550786402TRLO1.1.1 |
|
|
|
09:04:58 |
GMT |
57 |
1.912 |
GBP |
CHIX |
00550786403TRLO1.1.1 |
|
|
|
09:10:23 |
GMT |
983 |
1.913 |
GBP |
XLON |
00550787195TRLO1.1.1 |
|
|
|
09:11:23 |
GMT |
1 |
1.912 |
GBP |
BATE |
00550787286TRLO1.1.1 |
|
|
|
09:11:23 |
GMT |
258 |
1.912 |
GBP |
BATE |
00550787287TRLO1.1.1 |
|
|
|
09:11:23 |
GMT |
261 |
1.912 |
GBP |
BATE |
00550787288TRLO1.1.1 |
|
|
|
09:12:39 |
GMT |
54 |
1.914 |
GBP |
TRQX |
00550787634TRLO1.1.1 |
|
|
|
09:12:44 |
GMT |
27 |
1.913 |
GBP |
XLON |
00550787656TRLO1.1.1 |
|
|
|
09:12:44 |
GMT |
272 |
1.913 |
GBP |
XLON |
00550787657TRLO1.1.1 |
|
|
|
09:12:44 |
GMT |
773 |
1.913 |
GBP |
XLON |
00550787658TRLO1.1.1 |
|
|
|
09:17:16 |
GMT |
52 |
1.914 |
GBP |
TRQX |
00550788547TRLO1.1.1 |
|
|
|
09:23:14 |
GMT |
52 |
1.914 |
GBP |
AQXE |
00550789657TRLO1.1.1 |
|
|
|
09:23:18 |
GMT |
52 |
1.914 |
GBP |
AQXE |
00550789672TRLO1.1.1 |
|
|
|
09:23:59 |
GMT |
155 |
1.912 |
GBP |
CHIX |
00550789840TRLO1.1.1 |
|
|
|
09:23:59 |
GMT |
142 |
1.912 |
GBP |
CHIX |
00550789841TRLO1.1.1 |
|
|
|
09:26:22 |
GMT |
50 |
1.908 |
GBP |
TRQX |
00550790437TRLO1.1.1 |
|
|
|
09:26:30 |
GMT |
39 |
1.908 |
GBP |
AQXE |
00550790461TRLO1.1.1 |
|
|
|
09:26:35 |
GMT |
235 |
1.908 |
GBP |
XLON |
00550790475TRLO1.1.1 |
|
|
|
09:26:35 |
GMT |
222 |
1.909 |
GBP |
XLON |
00550790476TRLO1.1.1 |
|
|
|
09:26:35 |
GMT |
223 |
1.910 |
GBP |
XLON |
00550790477TRLO1.1.1 |
|
|
|
09:26:35 |
GMT |
108 |
1.911 |
GBP |
XLON |
00550790478TRLO1.1.1 |
|
|
|
09:26:55 |
GMT |
44 |
1.908 |
GBP |
AQXE |
00550790540TRLO1.1.1 |
|
|
|
09:27:14 |
GMT |
275 |
1.907 |
GBP |
BATE |
00550790613TRLO1.1.1 |
|
|
|
09:29:33 |
GMT |
144 |
1.910 |
GBP |
CHIX |
00550791088TRLO1.1.1 |
|
|
|
09:30:54 |
GMT |
44 |
1.908 |
GBP |
TRQX |
00550791348TRLO1.1.1 |
|
|
|
09:30:54 |
GMT |
983 |
1.908 |
GBP |
XLON |
00550791349TRLO1.1.1 |
|
|
|
09:30:54 |
GMT |
280 |
1.907 |
GBP |
BATE |
00550791350TRLO1.1.1 |
|
|
|
09:35:04 |
GMT |
181 |
1.908 |
GBP |
CHIX |
00550792235TRLO1.1.1 |
|
|
|
09:38:06 |
GMT |
13 |
1.907 |
GBP |
AQXE |
00550792876TRLO1.1.1 |
|
|
|
09:38:10 |
GMT |
35 |
1.907 |
GBP |
AQXE |
00550792903TRLO1.1.1 |
|
|
|
09:39:24 |
GMT |
37 |
1.908 |
GBP |
TRQX |
00550793192TRLO1.1.1 |
|
|
|
09:39:24 |
GMT |
9 |
1.908 |
GBP |
TRQX |
00550793193TRLO1.1.1 |
|
|
|
09:39:58 |
GMT |
40 |
1.908 |
GBP |
TRQX |
00550793293TRLO1.1.1 |
|
|
|
09:40:07 |
GMT |
276 |
1.907 |
GBP |
BATE |
00550793396TRLO1.1.1 |
|
|
|
09:40:13 |
GMT |
48 |
1.907 |
GBP |
AQXE |
00550793421TRLO1.1.1 |
|
|
|
09:41:47 |
GMT |
984 |
1.908 |
GBP |
XLON |
00550793796TRLO1.1.1 |
|
|
|
09:42:03 |
GMT |
263 |
1.909 |
GBP |
BATE |
00550793892TRLO1.1.1 |
|
|
|
09:43:22 |
GMT |
876 |
1.908 |
GBP |
XLON |
00550794283TRLO1.1.1 |
|
|
|
09:57:33 |
GMT |
976 |
1.918 |
GBP |
XLON |
00550797547TRLO1.1.1 |
|
|
|
10:00:53 |
GMT |
1120 |
1.921 |
GBP |
XLON |
00550798229TRLO1.1.1 |
|
|
|
10:04:19 |
GMT |
56 |
1.922 |
GBP |
TRQX |
00550798964TRLO1.1.1 |
|
|
|
10:04:19 |
GMT |
192 |
1.922 |
GBP |
CHIX |
00550798963TRLO1.1.1 |
|
|
|
10:04:19 |
GMT |
55 |
1.922 |
GBP |
TRQX |
00550798965TRLO1.1.1 |
|
|
|
10:04:23 |
GMT |
183 |
1.922 |
GBP |
CHIX |
00550798989TRLO1.1.1 |
|
|
|
10:06:55 |
GMT |
174 |
1.925 |
GBP |
CHIX |
00550799496TRLO1.1.1 |
|
|
|
10:06:59 |
GMT |
57 |
1.924 |
GBP |
AQXE |
00550799508TRLO1.1.1 |
|
|
|
10:07:05 |
GMT |
59 |
1.924 |
GBP |
AQXE |
00550799525TRLO1.1.1 |
|
|
|
10:07:09 |
GMT |
351 |
1.922 |
GBP |
BATE |
00550799541TRLO1.1.1 |
|
|
|
10:07:09 |
GMT |
355 |
1.922 |
GBP |
BATE |
00550799542TRLO1.1.1 |
|
|
|
10:08:37 |
GMT |
119 |
1.924 |
GBP |
CHIX |
00550799895TRLO1.1.1 |
|
|
|
10:08:37 |
GMT |
17 |
1.925 |
GBP |
CHIX |
00550799896TRLO1.1.1 |
|
|
|
10:10:26 |
GMT |
49 |
1.922 |
GBP |
TRQX |
00550800290TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
48 |
1.922 |
GBP |
AQXE |
00550801187TRLO1.1.1 |
|
|
|
10:15:11 |
GMT |
302 |
1.922 |
GBP |
BATE |
00550801273TRLO1.1.1 |
|
|
|
10:19:21 |
GMT |
764 |
1.925 |
GBP |
XLON |
00550802120TRLO1.1.1 |
|
|
|
10:20:28 |
GMT |
1143 |
1.925 |
GBP |
XLON |
00550802310TRLO1.1.1 |
|
|
|
10:20:37 |
GMT |
146 |
1.925 |
GBP |
CHIX |
00550802359TRLO1.1.1 |
|
|
|
10:20:48 |
GMT |
18 |
1.924 |
GBP |
AQXE |
00550802397TRLO1.1.1 |
|
|
|
10:20:48 |
GMT |
33 |
1.924 |
GBP |
AQXE |
00550802396TRLO1.1.1 |
|
|
|
10:22:55 |
GMT |
149 |
1.925 |
GBP |
CHIX |
00550802920TRLO1.1.1 |
|
|
|
10:23:23 |
GMT |
13 |
1.922 |
GBP |
TRQX |
00550803031TRLO1.1.1 |
|
|
|
10:23:23 |
GMT |
320 |
1.922 |
GBP |
BATE |
00550803030TRLO1.1.1 |
|
|
|
10:23:23 |
GMT |
9 |
1.922 |
GBP |
TRQX |
00550803034TRLO1.1.1 |
|
|
|
10:23:23 |
GMT |
13 |
1.922 |
GBP |
TRQX |
00550803032TRLO1.1.1 |
|
|
|
10:23:23 |
GMT |
13 |
1.922 |
GBP |
TRQX |
00550803033TRLO1.1.1 |
|
|
|
10:23:23 |
GMT |
14 |
1.922 |
GBP |
TRQX |
00550803035TRLO1.1.1 |
|
|
|
10:26:03 |
GMT |
39 |
1.924 |
GBP |
AQXE |
00550803548TRLO1.1.1 |
|
|
|
10:26:20 |
GMT |
60 |
1.923 |
GBP |
TRQX |
00550803633TRLO1.1.1 |
|
|
|
10:26:53 |
GMT |
304 |
1.922 |
GBP |
BATE |
00550803833TRLO1.1.1 |
|
|
|
10:31:26 |
GMT |
819 |
1.926 |
GBP |
XLON |
00550804882TRLO1.1.1 |
|
|
|
10:31:29 |
GMT |
307 |
1.926 |
GBP |
BATE |
00550804890TRLO1.1.1 |
|
|
|
10:35:30 |
GMT |
19 |
1.924 |
GBP |
CHIX |
00550805492TRLO1.1.1 |
|
|
|
10:35:30 |
GMT |
126 |
1.924 |
GBP |
CHIX |
00550805493TRLO1.1.1 |
|
|
|
10:35:30 |
GMT |
55 |
1.923 |
GBP |
TRQX |
00550805494TRLO1.1.1 |
|
|
|
10:36:13 |
GMT |
51 |
1.924 |
GBP |
AQXE |
00550805670TRLO1.1.1 |
|
|
|
10:37:23 |
GMT |
20 |
1.924 |
GBP |
CHIX |
00550805815TRLO1.1.1 |
|
|
|
10:37:23 |
GMT |
20 |
1.924 |
GBP |
CHIX |
00550805816TRLO1.1.1 |
|
|
|
10:37:23 |
GMT |
90 |
1.924 |
GBP |
CHIX |
00550805817TRLO1.1.1 |
|
|
|
10:37:23 |
GMT |
1065 |
1.923 |
GBP |
XLON |
00550805818TRLO1.1.1 |
|
|
|
10:38:06 |
GMT |
40 |
1.924 |
GBP |
AQXE |
00550805913TRLO1.1.1 |
|
|
|
10:40:16 |
GMT |
1026 |
1.923 |
GBP |
XLON |
00550806386TRLO1.1.1 |
|
|
|
10:40:40 |
GMT |
285 |
1.924 |
GBP |
BATE |
00550806427TRLO1.1.1 |
|
|
|
10:42:34 |
GMT |
262 |
1.923 |
GBP |
XLON |
00550806673TRLO1.1.1 |
|
|
|
10:42:34 |
GMT |
297 |
1.923 |
GBP |
XLON |
00550806674TRLO1.1.1 |
|
|
|
10:42:34 |
GMT |
385 |
1.923 |
GBP |
XLON |
00550806672TRLO1.1.1 |
|
|
|
10:43:09 |
GMT |
144 |
1.923 |
GBP |
CHIX |
00550806734TRLO1.1.1 |
|
|
|
10:43:53 |
GMT |
57 |
1.923 |
GBP |
TRQX |
00550806807TRLO1.1.1 |
|
|
|
10:43:54 |
GMT |
332 |
1.924 |
GBP |
BATE |
00550806809TRLO1.1.1 |
|
|
|
10:45:23 |
GMT |
57 |
1.923 |
GBP |
TRQX |
00550807037TRLO1.1.1 |
|
|
|
10:45:53 |
GMT |
43 |
1.923 |
GBP |
AQXE |
00550807099TRLO1.1.1 |
|
|
|
10:50:11 |
GMT |
175 |
1.922 |
GBP |
CHIX |
00550807739TRLO1.1.1 |
|
|
|
10:55:49 |
GMT |
50 |
1.926 |
GBP |
AQXE |
00550808539TRLO1.1.1 |
|
|
|
10:59:30 |
GMT |
331 |
1.925 |
GBP |
BATE |
00550809044TRLO1.1.1 |
|
|
|
10:59:30 |
GMT |
17 |
1.925 |
GBP |
TRQX |
00550809046TRLO1.1.1 |
|
|
|
10:59:30 |
GMT |
25 |
1.925 |
GBP |
TRQX |
00550809045TRLO1.1.1 |
|
|
|
10:59:30 |
GMT |
1077 |
1.925 |
GBP |
XLON |
00550809047TRLO1.1.1 |
|
|
|
10:59:35 |
GMT |
693 |
1.926 |
GBP |
XLON |
00550809057TRLO1.1.1 |
|
|
|
10:59:35 |
GMT |
298 |
1.926 |
GBP |
XLON |
00550809058TRLO1.1.1 |
|
|
|
11:02:28 |
GMT |
20 |
1.925 |
GBP |
TRQX |
00550809509TRLO1.1.1 |
|
|
|
11:02:28 |
GMT |
22 |
1.925 |
GBP |
TRQX |
00550809510TRLO1.1.1 |
|
|
|
11:02:28 |
GMT |
54 |
1.925 |
GBP |
AQXE |
00550809508TRLO1.1.1 |
|
|
|
11:02:28 |
GMT |
18 |
1.925 |
GBP |
TRQX |
00550809511TRLO1.1.1 |
|
|
|
11:02:31 |
GMT |
350 |
1.925 |
GBP |
BATE |
00550809514TRLO1.1.1 |
|
|
|
11:05:51 |
GMT |
40 |
1.925 |
GBP |
TRQX |
00550810027TRLO1.1.1 |
|
|
|
11:06:19 |
GMT |
1 |
1.923 |
GBP |
CHIX |
00550810076TRLO1.1.1 |
|
|
|
11:07:30 |
GMT |
10 |
1.925 |
GBP |
AQXE |
00550810255TRLO1.1.1 |
|
|
|
11:07:30 |
GMT |
10 |
1.925 |
GBP |
AQXE |
00550810256TRLO1.1.1 |
|
|
|
11:07:30 |
GMT |
32 |
1.925 |
GBP |
AQXE |
00550810257TRLO1.1.1 |
|
|
|
11:09:36 |
GMT |
151 |
1.923 |
GBP |
CHIX |
00550810564TRLO1.1.1 |
|
|
|
11:09:36 |
GMT |
204 |
1.923 |
GBP |
CHIX |
00550810565TRLO1.1.1 |
|
|
|
11:11:08 |
GMT |
44 |
1.925 |
GBP |
TRQX |
00550810761TRLO1.1.1 |
|
|
|
11:11:41 |
GMT |
43 |
1.924 |
GBP |
AQXE |
00550810818TRLO1.1.1 |
|
|
|
11:12:57 |
GMT |
305 |
1.925 |
GBP |
BATE |
00550810990TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
17 |
1.924 |
GBP |
XLON |
00550811071TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
693 |
1.924 |
GBP |
XLON |
00550811072TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
178 |
1.924 |
GBP |
XLON |
00550811073TRLO1.1.1 |
|
|
|
11:16:24 |
GMT |
150 |
1.923 |
GBP |
CHIX |
00550811750TRLO1.1.1 |
|
|
|
11:19:10 |
GMT |
1025 |
1.920 |
GBP |
XLON |
00550812282TRLO1.1.1 |
|
|
|
11:20:07 |
GMT |
314 |
1.923 |
GBP |
BATE |
00550812406TRLO1.1.1 |
|
|
|
11:20:38 |
GMT |
52 |
1.923 |
GBP |
TRQX |
00550812539TRLO1.1.1 |
|
|
|
11:22:57 |
GMT |
50 |
1.922 |
GBP |
AQXE |
00550812867TRLO1.1.1 |
|
|
|
11:24:35 |
GMT |
52 |
1.923 |
GBP |
TRQX |
00550813303TRLO1.1.1 |
|
|
|
11:25:16 |
GMT |
173 |
1.921 |
GBP |
CHIX |
00550813472TRLO1.1.1 |
|
|
|
11:29:58 |
GMT |
49 |
1.919 |
GBP |
AQXE |
00550814570TRLO1.1.1 |
|
|
|
11:30:12 |
GMT |
796 |
1.919 |
GBP |
XLON |
00550814649TRLO1.1.1 |
|
|
|
11:30:49 |
GMT |
78 |
1.919 |
GBP |
XLON |
00550814787TRLO1.1.1 |
|
|
|
11:30:49 |
GMT |
203 |
1.919 |
GBP |
XLON |
00550814788TRLO1.1.1 |
|
|
|
11:30:49 |
GMT |
569 |
1.919 |
GBP |
XLON |
00550814789TRLO1.1.1 |
|
|
|
11:31:30 |
GMT |
263 |
1.920 |
GBP |
BATE |
00550815016TRLO1.1.1 |
|
|
|
11:33:56 |
GMT |
162 |
1.919 |
GBP |
CHIX |
00550815554TRLO1.1.1 |
|
|
|
11:34:55 |
GMT |
168 |
1.919 |
GBP |
CHIX |
00550815708TRLO1.1.1 |
|
|
|
11:35:59 |
GMT |
50 |
1.920 |
GBP |
BATE |
00550815917TRLO1.1.1 |
|
|
|
11:35:59 |
GMT |
161 |
1.920 |
GBP |
BATE |
00550815916TRLO1.1.1 |
|
|
|
11:35:59 |
GMT |
49 |
1.920 |
GBP |
BATE |
00550815919TRLO1.1.1 |
|
|
|
11:35:59 |
GMT |
50 |
1.920 |
GBP |
BATE |
00550815918TRLO1.1.1 |
|
|
|
11:35:59 |
GMT |
2 |
1.920 |
GBP |
BATE |
00550815920TRLO1.1.1 |
|
|
|
11:36:01 |
GMT |
15 |
1.920 |
GBP |
BATE |
00550815928TRLO1.1.1 |
|
|
|
11:36:31 |
GMT |
42 |
1.919 |
GBP |
TRQX |
00550815995TRLO1.1.1 |
|
|
|
11:37:39 |
GMT |
43 |
1.919 |
GBP |
TRQX |
00550816159TRLO1.1.1 |
|
|
|
11:45:31 |
GMT |
400 |
1.921 |
GBP |
XLON |
00550817477TRLO1.1.1 |
|
|
|
11:46:25 |
GMT |
60 |
1.922 |
GBP |
AQXE |
00550817603TRLO1.1.1 |
|
|
|
11:46:45 |
GMT |
49 |
1.922 |
GBP |
AQXE |
00550817640TRLO1.1.1 |
|
|
|
11:47:11 |
GMT |
313 |
1.922 |
GBP |
BATE |
00550817693TRLO1.1.1 |
|
|
|
11:47:32 |
GMT |
1137 |
1.922 |
GBP |
XLON |
00550817733TRLO1.1.1 |
|
|
|
11:47:48 |
GMT |
133 |
1.922 |
GBP |
CHIX |
00550817772TRLO1.1.1 |
|
|
|
11:49:14 |
GMT |
1030 |
1.923 |
GBP |
XLON |
00550818590TRLO1.1.1 |
|
|
|
11:49:47 |
GMT |
149 |
1.924 |
GBP |
CHIX |
00550818695TRLO1.1.1 |
|
|
|
11:52:22 |
GMT |
49 |
1.923 |
GBP |
TRQX |
00550819235TRLO1.1.1 |
|
|
|
11:52:34 |
GMT |
254 |
1.925 |
GBP |
BATE |
00550819305TRLO1.1.1 |
|
|
|
11:59:47 |
GMT |
12 |
1.923 |
GBP |
TRQX |
00550820945TRLO1.1.1 |
|
|
|
11:59:47 |
GMT |
44 |
1.923 |
GBP |
TRQX |
00550820944TRLO1.1.1 |
|
|
|
11:59:47 |
GMT |
45 |
1.923 |
GBP |
AQXE |
00550820942TRLO1.1.1 |
|
|
|
11:59:47 |
GMT |
49 |
1.923 |
GBP |
AQXE |
00550820943TRLO1.1.1 |
|
|
|
11:59:51 |
GMT |
298 |
1.923 |
GBP |
BATE |
00550820959TRLO1.1.1 |
|
|
|
12:02:16 |
GMT |
810 |
1.923 |
GBP |
XLON |
00550821358TRLO1.1.1 |
|
|
|
12:04:31 |
GMT |
261 |
1.924 |
GBP |
XLON |
00550821875TRLO1.1.1 |
|
|
|
12:04:31 |
GMT |
800 |
1.924 |
GBP |
XLON |
00550821874TRLO1.1.1 |
|
|
|
12:06:14 |
GMT |
261 |
1.926 |
GBP |
BATE |
00550822129TRLO1.1.1 |
|
|
|
12:08:53 |
GMT |
133 |
1.926 |
GBP |
CHIX |
00550822402TRLO1.1.1 |
|
|
|
12:08:53 |
GMT |
49 |
1.926 |
GBP |
TRQX |
00550822404TRLO1.1.1 |
|
|
|
12:08:53 |
GMT |
166 |
1.926 |
GBP |
CHIX |
00550822403TRLO1.1.1 |
|
|
|
12:09:10 |
GMT |
11 |
1.926 |
GBP |
AQXE |
00550822448TRLO1.1.1 |
|
|
|
12:09:15 |
GMT |
40 |
1.926 |
GBP |
AQXE |
00550822453TRLO1.1.1 |
|
|
|
12:09:20 |
GMT |
314 |
1.926 |
GBP |
BATE |
00550822456TRLO1.1.1 |
|
|
|
12:09:51 |
GMT |
45 |
1.926 |
GBP |
AQXE |
00550822548TRLO1.1.1 |
|
|
|
12:10:43 |
GMT |
65 |
1.926 |
GBP |
TRQX |
00550822678TRLO1.1.1 |
|
|
|
12:11:47 |
GMT |
320 |
1.926 |
GBP |
BATE |
00550822830TRLO1.1.1 |
|
|
|
12:11:47 |
GMT |
165 |
1.926 |
GBP |
CHIX |
00550822831TRLO1.1.1 |
|
|
|
12:11:57 |
GMT |
164 |
1.926 |
GBP |
CHIX |
00550822839TRLO1.1.1 |
|
|
|
12:12:06 |
GMT |
219 |
1.926 |
GBP |
XLON |
00550822856TRLO1.1.1 |
|
|
|
12:12:06 |
GMT |
451 |
1.926 |
GBP |
XLON |
00550822858TRLO1.1.1 |
|
|
|
12:12:06 |
GMT |
472 |
1.926 |
GBP |
XLON |
00550822857TRLO1.1.1 |
|
|
|
12:12:07 |
GMT |
58 |
1.926 |
GBP |
TRQX |
00550822859TRLO1.1.1 |
|
|
|
12:12:08 |
GMT |
249 |
1.926 |
GBP |
XLON |
00550822860TRLO1.1.1 |
|
|
|
12:12:08 |
GMT |
36 |
1.926 |
GBP |
XLON |
00550822861TRLO1.1.1 |
|
|
|
12:12:08 |
GMT |
705 |
1.926 |
GBP |
XLON |
00550822862TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
45 |
1.925 |
GBP |
AQXE |
00550823488TRLO1.1.1 |
|
|
|
12:20:33 |
GMT |
43 |
1.925 |
GBP |
TRQX |
00550824162TRLO1.1.1 |
|
|
|
12:21:46 |
GMT |
47 |
1.925 |
GBP |
TRQX |
00550824343TRLO1.1.1 |
|
|
|
12:22:23 |
GMT |
52 |
1.924 |
GBP |
AQXE |
00550824412TRLO1.1.1 |
|
|
|
12:22:23 |
GMT |
149 |
1.924 |
GBP |
CHIX |
00550824411TRLO1.1.1 |
|
|
|
12:22:23 |
GMT |
332 |
1.923 |
GBP |
BATE |
00550824413TRLO1.1.1 |
|
|
|
12:26:28 |
GMT |
241 |
1.924 |
GBP |
BATE |
00550825367TRLO1.1.1 |
|
|
|
12:29:47 |
GMT |
1176 |
1.927 |
GBP |
XLON |
00550825982TRLO1.1.1 |
|
|
|
12:30:46 |
GMT |
211 |
1.928 |
GBP |
XLON |
00550826139TRLO1.1.1 |
|
|
|
12:30:46 |
GMT |
594 |
1.928 |
GBP |
XLON |
00550826138TRLO1.1.1 |
|
|
|
12:30:46 |
GMT |
321 |
1.928 |
GBP |
XLON |
00550826140TRLO1.1.1 |
|
|
|
12:30:54 |
GMT |
168 |
1.928 |
GBP |
CHIX |
00550826156TRLO1.1.1 |
|
|
|
12:33:59 |
GMT |
20 |
1.928 |
GBP |
AQXE |
00550826616TRLO1.1.1 |
|
|
|
12:33:59 |
GMT |
28 |
1.928 |
GBP |
AQXE |
00550826617TRLO1.1.1 |
|
|
|
12:33:59 |
GMT |
56 |
1.928 |
GBP |
TRQX |
00550826618TRLO1.1.1 |
|
|
|
12:40:50 |
GMT |
180 |
1.929 |
GBP |
CHIX |
00550827918TRLO1.1.1 |
|
|
|
12:40:50 |
GMT |
51 |
1.930 |
GBP |
AQXE |
00550827919TRLO1.1.1 |
|
|
|
12:41:11 |
GMT |
840 |
1.930 |
GBP |
XLON |
00550827957TRLO1.1.1 |
|
|
|
12:46:37 |
GMT |
287 |
1.928 |
GBP |
BATE |
00550828681TRLO1.1.1 |
|
|
|
12:46:37 |
GMT |
164 |
1.929 |
GBP |
CHIX |
00550828680TRLO1.1.1 |
|
|
|
12:46:37 |
GMT |
306 |
1.928 |
GBP |
BATE |
00550828682TRLO1.1.1 |
|
|
|
12:48:10 |
GMT |
962 |
1.929 |
GBP |
XLON |
00550828853TRLO1.1.1 |
|
|
|
12:53:25 |
GMT |
13 |
1.929 |
GBP |
AQXE |
00550829996TRLO1.1.1 |
|
|
|
12:53:25 |
GMT |
29 |
1.929 |
GBP |
AQXE |
00550829995TRLO1.1.1 |
|
|
|
12:53:29 |
GMT |
278 |
1.929 |
GBP |
BATE |
00550830032TRLO1.1.1 |
|
|
|
12:55:02 |
GMT |
54 |
1.928 |
GBP |
TRQX |
00550830557TRLO1.1.1 |
|
|
|
12:55:02 |
GMT |
63 |
1.928 |
GBP |
TRQX |
00550830556TRLO1.1.1 |
|
|
|
12:55:07 |
GMT |
154 |
1.928 |
GBP |
CHIX |
00550830577TRLO1.1.1 |
|
|
|
12:55:34 |
GMT |
308 |
1.929 |
GBP |
BATE |
00550830666TRLO1.1.1 |
|
|
|
12:55:53 |
GMT |
172 |
1.929 |
GBP |
XLON |
00550830759TRLO1.1.1 |
|
|
|
12:55:53 |
GMT |
660 |
1.929 |
GBP |
XLON |
00550830758TRLO1.1.1 |
|
|
|
12:56:04 |
GMT |
45 |
1.929 |
GBP |
AQXE |
00550830784TRLO1.1.1 |
|
|
|
12:59:39 |
GMT |
61 |
1.928 |
GBP |
TRQX |
00550831474TRLO1.1.1 |
|
|
|
13:00:47 |
GMT |
24 |
1.929 |
GBP |
AQXE |
00550831719TRLO1.1.1 |
|
|
|
13:00:47 |
GMT |
1 |
1.929 |
GBP |
AQXE |
00550831721TRLO1.1.1 |
|
|
|
13:00:47 |
GMT |
23 |
1.929 |
GBP |
AQXE |
00550831720TRLO1.1.1 |
|
|
|
13:03:30 |
GMT |
988 |
1.927 |
GBP |
XLON |
00550832243TRLO1.1.1 |
|
|
|
13:07:34 |
GMT |
160 |
1.927 |
GBP |
CHIX |
00550832900TRLO1.1.1 |
|
|
|
13:07:34 |
GMT |
176 |
1.927 |
GBP |
CHIX |
00550832899TRLO1.1.1 |
|
|
|
13:07:53 |
GMT |
301 |
1.927 |
GBP |
BATE |
00550832974TRLO1.1.1 |
|
|
|
13:08:59 |
GMT |
55 |
1.927 |
GBP |
AQXE |
00550833128TRLO1.1.1 |
|
|
|
13:09:13 |
GMT |
289 |
1.927 |
GBP |
BATE |
00550833178TRLO1.1.1 |
|
|
|
13:09:36 |
GMT |
57 |
1.928 |
GBP |
TRQX |
00550833224TRLO1.1.1 |
|
|
|
13:10:09 |
GMT |
300 |
1.927 |
GBP |
XLON |
00550833296TRLO1.1.1 |
|
|
|
13:10:09 |
GMT |
686 |
1.927 |
GBP |
XLON |
00550833297TRLO1.1.1 |
|
|
|
13:12:09 |
GMT |
55 |
1.925 |
GBP |
TRQX |
00550833711TRLO1.1.1 |
|
|
|
13:12:32 |
GMT |
205 |
1.925 |
GBP |
CHIX |
00550833861TRLO1.1.1 |
|
|
|
13:13:33 |
GMT |
48 |
1.926 |
GBP |
AQXE |
00550834029TRLO1.1.1 |
|
|
|
13:13:33 |
GMT |
6 |
1.926 |
GBP |
AQXE |
00550834030TRLO1.1.1 |
|
|
|
13:13:50 |
GMT |
1004 |
1.924 |
GBP |
XLON |
00550834061TRLO1.1.1 |
|
|
|
13:15:38 |
GMT |
259 |
1.924 |
GBP |
BATE |
00550834674TRLO1.1.1 |
|
|
|
13:17:00 |
GMT |
31 |
1.926 |
GBP |
AQXE |
00550834810TRLO1.1.1 |
|
|
|
13:17:00 |
GMT |
14 |
1.926 |
GBP |
AQXE |
00550834811TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
50 |
1.925 |
GBP |
TRQX |
00550834955TRLO1.1.1 |
|
|
|
13:19:47 |
GMT |
303 |
1.924 |
GBP |
BATE |
00550835472TRLO1.1.1 |
|
|
|
13:20:07 |
GMT |
181 |
1.925 |
GBP |
CHIX |
00550835609TRLO1.1.1 |
|
|
|
13:20:18 |
GMT |
58 |
1.925 |
GBP |
TRQX |
00550835642TRLO1.1.1 |
|
|
|
13:22:31 |
GMT |
145 |
1.924 |
GBP |
CHIX |
00550836008TRLO1.1.1 |
|
|
|
13:24:01 |
GMT |
960 |
1.924 |
GBP |
XLON |
00550836260TRLO1.1.1 |
|
|
|
13:24:26 |
GMT |
42 |
1.924 |
GBP |
AQXE |
00550836380TRLO1.1.1 |
|
|
|
13:25:50 |
GMT |
1012 |
1.924 |
GBP |
XLON |
00550836744TRLO1.1.1 |
|
|
|
13:30:40 |
GMT |
54 |
1.929 |
GBP |
AQXE |
00550837708TRLO1.1.1 |
|
|
|
13:31:43 |
GMT |
142 |
1.929 |
GBP |
CHIX |
00550837982TRLO1.1.1 |
|
|
|
13:32:53 |
GMT |
790 |
1.929 |
GBP |
XLON |
00550838325TRLO1.1.1 |
|
|
|
13:34:28 |
GMT |
41 |
1.928 |
GBP |
TRQX |
00550838605TRLO1.1.1 |
|
|
|
13:35:11 |
GMT |
166 |
1.927 |
GBP |
CHIX |
00550838879TRLO1.1.1 |
|
|
|
13:36:05 |
GMT |
57 |
1.926 |
GBP |
TRQX |
00550839106TRLO1.1.1 |
|
|
|
13:36:40 |
GMT |
57 |
1.926 |
GBP |
TRQX |
00550839217TRLO1.1.1 |
|
|
|
13:36:49 |
GMT |
330 |
1.924 |
GBP |
BATE |
00550839248TRLO1.1.1 |
|
|
|
13:36:49 |
GMT |
353 |
1.924 |
GBP |
BATE |
00550839249TRLO1.1.1 |
|
|
|
13:37:21 |
GMT |
942 |
1.924 |
GBP |
XLON |
00550839325TRLO1.1.1 |
|
|
|
13:37:39 |
GMT |
42 |
1.924 |
GBP |
AQXE |
00550839378TRLO1.1.1 |
|
|
|
13:38:29 |
GMT |
239 |
1.923 |
GBP |
XLON |
00550839533TRLO1.1.1 |
|
|
|
13:38:29 |
GMT |
400 |
1.923 |
GBP |
XLON |
00550839532TRLO1.1.1 |
|
|
|
13:38:29 |
GMT |
425 |
1.923 |
GBP |
XLON |
00550839534TRLO1.1.1 |
|
|
|
13:39:00 |
GMT |
40 |
1.924 |
GBP |
AQXE |
00550839641TRLO1.1.1 |
|
|
|
13:39:34 |
GMT |
315 |
1.923 |
GBP |
BATE |
00550839713TRLO1.1.1 |
|
|
|
13:39:52 |
GMT |
306 |
1.923 |
GBP |
BATE |
00550839753TRLO1.1.1 |
|
|
|
13:43:31 |
GMT |
63 |
1.926 |
GBP |
TRQX |
00550840556TRLO1.1.1 |
|
|
|
13:44:32 |
GMT |
58 |
1.925 |
GBP |
TRQX |
00550840815TRLO1.1.1 |
|
|
|
13:45:31 |
GMT |
82 |
1.924 |
GBP |
XLON |
00550841026TRLO1.1.1 |
|
|
|
13:45:31 |
GMT |
300 |
1.924 |
GBP |
XLON |
00550841027TRLO1.1.1 |
|
|
|
13:45:42 |
GMT |
315 |
1.927 |
GBP |
BATE |
00550841182TRLO1.1.1 |
|
|
|
13:46:25 |
GMT |
169 |
1.927 |
GBP |
CHIX |
00550841386TRLO1.1.1 |
|
|
|
13:46:29 |
GMT |
155 |
1.927 |
GBP |
CHIX |
00550841390TRLO1.1.1 |
|
|
|
13:46:50 |
GMT |
56 |
1.927 |
GBP |
AQXE |
00550841469TRLO1.1.1 |
|
|
|
13:47:15 |
GMT |
257 |
1.927 |
GBP |
BATE |
00550841513TRLO1.1.1 |
|
|
|
13:47:23 |
GMT |
1 |
1.927 |
GBP |
XLON |
00550841534TRLO1.1.1 |
|
|
|
13:47:23 |
GMT |
1229 |
1.927 |
GBP |
XLON |
00550841535TRLO1.1.1 |
|
|
|
13:48:13 |
GMT |
99 |
1.927 |
GBP |
CHIX |
00550841699TRLO1.1.1 |
|
|
|
13:48:14 |
GMT |
48 |
1.927 |
GBP |
AQXE |
00550841703TRLO1.1.1 |
|
|
|
13:48:14 |
GMT |
50 |
1.927 |
GBP |
AQXE |
00550841704TRLO1.1.1 |
|
|
|
13:48:14 |
GMT |
98 |
1.927 |
GBP |
CHIX |
00550841705TRLO1.1.1 |
|
|
|
13:48:50 |
GMT |
165 |
1.927 |
GBP |
CHIX |
00550841802TRLO1.1.1 |
|
|
|
13:51:39 |
GMT |
42 |
1.928 |
GBP |
XLON |
00550842596TRLO1.1.1 |
|
|
|
13:51:39 |
GMT |
658 |
1.928 |
GBP |
XLON |
00550842597TRLO1.1.1 |
|
|
|
13:53:13 |
GMT |
201 |
1.931 |
GBP |
BATE |
00550842945TRLO1.1.1 |
|
|
|
13:53:13 |
GMT |
71 |
1.931 |
GBP |
BATE |
00550842946TRLO1.1.1 |
|
|
|
13:54:00 |
GMT |
962 |
1.932 |
GBP |
XLON |
00550843067TRLO1.1.1 |
|
|
|
13:59:38 |
GMT |
200 |
1.934 |
GBP |
XLON |
00550844508TRLO1.1.1 |
|
|
|
13:59:38 |
GMT |
484 |
1.934 |
GBP |
XLON |
00550844507TRLO1.1.1 |
|
|
|
13:59:38 |
GMT |
256 |
1.934 |
GBP |
XLON |
00550844509TRLO1.1.1 |
|
|
|
14:00:54 |
GMT |
822 |
1.934 |
GBP |
XLON |
00550844943TRLO1.1.1 |
|
|
|
14:01:07 |
GMT |
202 |
1.934 |
GBP |
CHIX |
00550845052TRLO1.1.1 |
|
|
|
14:01:07 |
GMT |
56 |
1.934 |
GBP |
TRQX |
00550845053TRLO1.1.1 |
|
|
|
14:01:09 |
GMT |
56 |
1.934 |
GBP |
TRQX |
00550845072TRLO1.1.1 |
|
|
|
14:01:20 |
GMT |
59 |
1.934 |
GBP |
AQXE |
00550845126TRLO1.1.1 |
|
|
|
14:01:37 |
GMT |
283 |
1.934 |
GBP |
BATE |
00550845166TRLO1.1.1 |
|
|
|
14:02:21 |
GMT |
175 |
1.934 |
GBP |
CHIX |
00550845325TRLO1.1.1 |
|
|
|
14:02:46 |
GMT |
286 |
1.934 |
GBP |
BATE |
00550845460TRLO1.1.1 |
|
|
|
14:03:23 |
GMT |
52 |
1.933 |
GBP |
TRQX |
00550845578TRLO1.1.1 |
|
|
|
14:03:58 |
GMT |
48 |
1.932 |
GBP |
AQXE |
00550845685TRLO1.1.1 |
|
|
|
14:05:13 |
GMT |
684 |
1.932 |
GBP |
XLON |
00550845954TRLO1.1.1 |
|
|
|
14:05:13 |
GMT |
199 |
1.932 |
GBP |
XLON |
00550845955TRLO1.1.1 |
|
|
|
14:06:41 |
GMT |
62 |
1.932 |
GBP |
TRQX |
00550846273TRLO1.1.1 |
|
|
|
14:06:43 |
GMT |
49 |
1.932 |
GBP |
AQXE |
00550846289TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
48 |
1.932 |
GBP |
AQXE |
00550846675TRLO1.1.1 |
|
|
|
14:11:49 |
GMT |
103 |
1.932 |
GBP |
BATE |
00550847500TRLO1.1.1 |
|
|
|
14:11:49 |
GMT |
196 |
1.932 |
GBP |
BATE |
00550847499TRLO1.1.1 |
|
|
|
14:15:31 |
GMT |
174 |
1.929 |
GBP |
CHIX |
00550848787TRLO1.1.1 |
|
|
|
14:15:31 |
GMT |
180 |
1.929 |
GBP |
CHIX |
00550848784TRLO1.1.1 |
|
|
|
14:17:04 |
GMT |
806 |
1.929 |
GBP |
XLON |
00550849197TRLO1.1.1 |
|
|
|
14:17:04 |
GMT |
1043 |
1.929 |
GBP |
XLON |
00550849198TRLO1.1.1 |
|
|
|
14:17:39 |
GMT |
65 |
1.929 |
GBP |
TRQX |
00550849558TRLO1.1.1 |
|
|
|
14:18:45 |
GMT |
46 |
1.930 |
GBP |
AQXE |
00550849799TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
355 |
1.931 |
GBP |
BATE |
00550849802TRLO1.1.1 |
|
|
|
14:18:49 |
GMT |
252 |
1.931 |
GBP |
BATE |
00550849805TRLO1.1.1 |
|
|
|
14:21:34 |
GMT |
48 |
1.930 |
GBP |
AQXE |
00550850536TRLO1.1.1 |
|
|
|
14:26:51 |
GMT |
188 |
1.931 |
GBP |
CHIX |
00550851684TRLO1.1.1 |
|
|
|
14:27:08 |
GMT |
364 |
1.931 |
GBP |
BATE |
00550851746TRLO1.1.1 |
|
|
|
14:27:25 |
GMT |
1069 |
1.931 |
GBP |
XLON |
00550851791TRLO1.1.1 |
|
|
|
14:29:07 |
GMT |
305 |
1.933 |
GBP |
BATE |
00550852236TRLO1.1.1 |
|
|
|
14:29:25 |
GMT |
59 |
1.933 |
GBP |
TRQX |
00550852309TRLO1.1.1 |
|
|
|
14:31:51 |
GMT |
286 |
1.936 |
GBP |
XLON |
00550853943TRLO1.1.1 |
|
|
|
14:31:51 |
GMT |
906 |
1.936 |
GBP |
XLON |
00550853944TRLO1.1.1 |
|
|
|
14:32:08 |
GMT |
177 |
1.937 |
GBP |
CHIX |
00550854044TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
50 |
1.937 |
GBP |
AQXE |
00550854343TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
50 |
1.937 |
GBP |
AQXE |
00550854344TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
8 |
1.937 |
GBP |
AQXE |
00550854345TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
49 |
1.936 |
GBP |
AQXE |
00550854519TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
2 |
1.936 |
GBP |
XLON |
00550854520TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
819 |
1.936 |
GBP |
XLON |
00550854521TRLO1.1.1 |
|
|
|
14:33:37 |
GMT |
170 |
1.937 |
GBP |
CHIX |
00550854580TRLO1.1.1 |
|
|
|
14:34:05 |
GMT |
164 |
1.937 |
GBP |
CHIX |
00550854766TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
257 |
1.937 |
GBP |
BATE |
00550854950TRLO1.1.1 |
|
|
|
14:34:42 |
GMT |
1091 |
1.936 |
GBP |
XLON |
00550855071TRLO1.1.1 |
|
|
|
14:35:38 |
GMT |
50 |
1.935 |
GBP |
TRQX |
00550855425TRLO1.1.1 |
|
|
|
14:35:38 |
GMT |
55 |
1.935 |
GBP |
TRQX |
00550855424TRLO1.1.1 |
|
|
|
14:35:38 |
GMT |
57 |
1.935 |
GBP |
TRQX |
00550855423TRLO1.1.1 |
|
|
|
14:35:38 |
GMT |
63 |
1.935 |
GBP |
TRQX |
00550855422TRLO1.1.1 |
|
|
|
14:36:36 |
GMT |
374 |
1.937 |
GBP |
BATE |
00550855948TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
56 |
1.936 |
GBP |
AQXE |
00550855985TRLO1.1.1 |
|
|
|
14:37:06 |
GMT |
152 |
1.935 |
GBP |
CHIX |
00550856155TRLO1.1.1 |
|
|
|
14:37:11 |
GMT |
270 |
1.936 |
GBP |
BATE |
00550856171TRLO1.1.1 |
|
|
|
14:37:21 |
GMT |
181 |
1.935 |
GBP |
CHIX |
00550856246TRLO1.1.1 |
|
|
|
14:37:58 |
GMT |
1122 |
1.934 |
GBP |
XLON |
00550856549TRLO1.1.1 |
|
|
|
14:38:17 |
GMT |
55 |
1.935 |
GBP |
AQXE |
00550856715TRLO1.1.1 |
|
|
|
14:38:52 |
GMT |
41 |
1.935 |
GBP |
TRQX |
00550857205TRLO1.1.1 |
|
|
|
14:38:56 |
GMT |
58 |
1.935 |
GBP |
TRQX |
00550857219TRLO1.1.1 |
|
|
|
14:38:58 |
GMT |
288 |
1.935 |
GBP |
BATE |
00550857234TRLO1.1.1 |
|
|
|
14:42:40 |
GMT |
54 |
1.937 |
GBP |
AQXE |
00550858799TRLO1.1.1 |
|
|
|
14:43:26 |
GMT |
46 |
1.937 |
GBP |
TRQX |
00550859084TRLO1.1.1 |
|
|
|
14:43:32 |
GMT |
1068 |
1.937 |
GBP |
XLON |
00550859117TRLO1.1.1 |
|
|
|
14:43:39 |
GMT |
971 |
1.937 |
GBP |
XLON |
00550859150TRLO1.1.1 |
|
|
|
14:45:20 |
GMT |
333 |
1.937 |
GBP |
BATE |
00550860391TRLO1.1.1 |
|
|
|
14:45:45 |
GMT |
136 |
1.937 |
GBP |
CHIX |
00550861140TRLO1.1.1 |
|
|
|
14:45:45 |
GMT |
181 |
1.937 |
GBP |
CHIX |
00550861141TRLO1.1.1 |
|
|
|
14:45:45 |
GMT |
44 |
1.937 |
GBP |
TRQX |
00550861142TRLO1.1.1 |
|
|
|
14:46:10 |
GMT |
301 |
1.937 |
GBP |
BATE |
00550862216TRLO1.1.1 |
|
|
|
14:47:30 |
GMT |
53 |
1.937 |
GBP |
AQXE |
00550864429TRLO1.1.1 |
|
|
|
14:48:17 |
GMT |
44 |
1.937 |
GBP |
TRQX |
00550865961TRLO1.1.1 |
|
|
|
14:48:51 |
GMT |
1034 |
1.935 |
GBP |
XLON |
00550866745TRLO1.1.1 |
|
|
|
14:50:54 |
GMT |
49 |
1.936 |
GBP |
AQXE |
00550870897TRLO1.1.1 |
|
|
|
14:50:57 |
GMT |
57 |
1.936 |
GBP |
TRQX |
00550870929TRLO1.1.1 |
|
|
|
14:51:33 |
GMT |
85 |
1.934 |
GBP |
CHIX |
00550872266TRLO1.1.1 |
|
|
|
14:51:33 |
GMT |
88 |
1.934 |
GBP |
CHIX |
00550872265TRLO1.1.1 |
|
|
|
14:52:24 |
GMT |
163 |
1.933 |
GBP |
CHIX |
00550873503TRLO1.1.1 |
|
|
|
14:53:56 |
GMT |
269 |
1.935 |
GBP |
BATE |
00550875535TRLO1.1.1 |
|
|
|
14:54:20 |
GMT |
1077 |
1.934 |
GBP |
XLON |
00550875908TRLO1.1.1 |
|
|
|
14:54:27 |
GMT |
1202 |
1.934 |
GBP |
XLON |
00550876007TRLO1.1.1 |
|
|
|
14:54:38 |
GMT |
342 |
1.935 |
GBP |
BATE |
00550876186TRLO1.1.1 |
|
|
|
14:59:29 |
GMT |
100 |
1.935 |
GBP |
BATE |
00550882400TRLO1.1.1 |
|
|
|
15:00:08 |
GMT |
163 |
1.935 |
GBP |
BATE |
00550883824TRLO1.1.1 |
|
|
|
15:00:15 |
GMT |
41 |
1.934 |
GBP |
AQXE |
00550884196TRLO1.1.1 |
|
|
|
15:00:15 |
GMT |
45 |
1.934 |
GBP |
AQXE |
00550884195TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
49 |
1.935 |
GBP |
TRQX |
00550884199TRLO1.1.1 |
|
|
|
15:01:37 |
GMT |
167 |
1.936 |
GBP |
CHIX |
00550886255TRLO1.1.1 |
|
|
|
15:01:37 |
GMT |
198 |
1.936 |
GBP |
CHIX |
00550886257TRLO1.1.1 |
|
|
|
15:01:37 |
GMT |
234 |
1.936 |
GBP |
BATE |
00550886259TRLO1.1.1 |
|
|
|
15:02:30 |
GMT |
52 |
1.935 |
GBP |
TRQX |
00550888231TRLO1.1.1 |
|
|
|
15:02:49 |
GMT |
51 |
1.934 |
GBP |
AQXE |
00550889842TRLO1.1.1 |
|
|
|
15:02:53 |
GMT |
1077 |
1.933 |
GBP |
XLON |
00550889868TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
917 |
1.934 |
GBP |
XLON |
00550890596TRLO1.1.1 |
|
|
|
15:05:55 |
GMT |
158 |
1.934 |
GBP |
CHIX |
00550891482TRLO1.1.1 |
|
|
|
15:06:11 |
GMT |
50 |
1.934 |
GBP |
AQXE |
00550891646TRLO1.1.1 |
|
|
|
15:07:46 |
GMT |
50 |
1.933 |
GBP |
TRQX |
00550892711TRLO1.1.1 |
|
|
|
15:09:00 |
GMT |
59 |
1.933 |
GBP |
TRQX |
00550893505TRLO1.1.1 |
|
|
|
15:09:15 |
GMT |
378 |
1.933 |
GBP |
BATE |
00550893605TRLO1.1.1 |
|
|
|
15:09:44 |
GMT |
929 |
1.933 |
GBP |
XLON |
00550893809TRLO1.1.1 |
|
|
|
15:10:33 |
GMT |
346 |
1.933 |
GBP |
BATE |
00550894264TRLO1.1.1 |
|
|
|
15:10:52 |
GMT |
57 |
1.934 |
GBP |
AQXE |
00550894392TRLO1.1.1 |
|
|
|
15:11:16 |
GMT |
1014 |
1.933 |
GBP |
XLON |
00550894696TRLO1.1.1 |
|
|
|
15:13:42 |
GMT |
166 |
1.931 |
GBP |
CHIX |
00550895901TRLO1.1.1 |
|
|
|
15:16:44 |
GMT |
146 |
1.931 |
GBP |
CHIX |
00550897583TRLO1.1.1 |
|
|
|
15:16:44 |
GMT |
258 |
1.930 |
GBP |
BATE |
00550897675TRLO1.1.1 |
|
|
|
15:16:44 |
GMT |
48 |
1.930 |
GBP |
AQXE |
00550897677TRLO1.1.1 |
|
|
|
15:16:44 |
GMT |
303 |
1.930 |
GBP |
BATE |
00550897679TRLO1.1.1 |
|
|
|
15:16:45 |
GMT |
66 |
1.928 |
GBP |
TRQX |
00550897800TRLO1.1.1 |
|
|
|
15:17:18 |
GMT |
168 |
1.922 |
GBP |
CHIX |
00550899293TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
63 |
1.922 |
GBP |
TRQX |
00550900036TRLO1.1.1 |
|
|
|
15:18:28 |
GMT |
985 |
1.919 |
GBP |
XLON |
00550900087TRLO1.1.1 |
|
|
|
15:21:28 |
GMT |
58 |
1.923 |
GBP |
TRQX |
00550901903TRLO1.1.1 |
|
|
|
15:21:28 |
GMT |
1040 |
1.923 |
GBP |
XLON |
00550901902TRLO1.1.1 |
|
|
|
15:21:34 |
GMT |
45 |
1.923 |
GBP |
AQXE |
00550901976TRLO1.1.1 |
|
|
|
15:21:34 |
GMT |
52 |
1.923 |
GBP |
AQXE |
00550901975TRLO1.1.1 |
|
|
|
15:22:32 |
GMT |
144 |
1.923 |
GBP |
CHIX |
00550902405TRLO1.1.1 |
|
|
|
15:22:37 |
GMT |
176 |
1.923 |
GBP |
CHIX |
00550902446TRLO1.1.1 |
|
|
|
15:24:21 |
GMT |
60 |
1.923 |
GBP |
BATE |
00550903187TRLO1.1.1 |
|
|
|
15:24:21 |
GMT |
291 |
1.923 |
GBP |
BATE |
00550903186TRLO1.1.1 |
|
|
|
15:30:11 |
GMT |
58 |
1.930 |
GBP |
AQXE |
00550906128TRLO1.1.1 |
|
|
|
15:30:22 |
GMT |
12 |
1.930 |
GBP |
AQXE |
00550906242TRLO1.1.1 |
|
|
|
15:30:22 |
GMT |
45 |
1.930 |
GBP |
AQXE |
00550906241TRLO1.1.1 |
|
|
|
15:33:19 |
GMT |
47 |
1.930 |
GBP |
AQXE |
00550908130TRLO1.1.1 |
|
|
|
15:35:07 |
GMT |
60 |
1.930 |
GBP |
AQXE |
00550908985TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
162 |
1.928 |
GBP |
CHIX |
00550910167TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
168 |
1.928 |
GBP |
CHIX |
00550910169TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
190 |
1.928 |
GBP |
CHIX |
00550910166TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
65 |
1.928 |
GBP |
TRQX |
00550910172TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
73 |
1.928 |
GBP |
TRQX |
00550910170TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
104 |
1.928 |
GBP |
XLON |
00550910171TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
53 |
1.928 |
GBP |
TRQX |
00550910175TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
77 |
1.928 |
GBP |
XLON |
00550910174TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
999 |
1.928 |
GBP |
XLON |
00550910173TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
80 |
1.928 |
GBP |
TRQX |
00550910176TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
1056 |
1.928 |
GBP |
XLON |
00550910177TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
1089 |
1.928 |
GBP |
XLON |
00550910179TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
1520 |
1.928 |
GBP |
XLON |
00550910178TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
344 |
1.927 |
GBP |
BATE |
00550911418TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
358 |
1.927 |
GBP |
BATE |
00550911419TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
257 |
1.927 |
GBP |
BATE |
00550911420TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
261 |
1.927 |
GBP |
BATE |
00550911422TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
314 |
1.927 |
GBP |
BATE |
00550911421TRLO1.1.1 |
|
|
|
15:40:47 |
GMT |
1053 |
1.928 |
GBP |
XLON |
00550912244TRLO1.1.1 |
|
|
|
15:40:52 |
GMT |
142 |
1.928 |
GBP |
CHIX |
00550912303TRLO1.1.1 |
|
|
|
15:40:56 |
GMT |
182 |
1.928 |
GBP |
CHIX |
00550912343TRLO1.1.1 |
|
|
|
15:40:56 |
GMT |
48 |
1.928 |
GBP |
AQXE |
00550912347TRLO1.1.1 |
|
|
|
15:44:53 |
GMT |
328 |
1.930 |
GBP |
BATE |
00550914683TRLO1.1.1 |
|
|
|
15:44:53 |
GMT |
165 |
1.930 |
GBP |
CHIX |
00550914684TRLO1.1.1 |
|
|
|
15:44:55 |
GMT |
346 |
1.930 |
GBP |
BATE |
00550914700TRLO1.1.1 |
|
|
|
15:44:56 |
GMT |
856 |
1.930 |
GBP |
XLON |
00550914703TRLO1.1.1 |
|
|
|
15:44:58 |
GMT |
54 |
1.930 |
GBP |
TRQX |
00550914717TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
1197 |
1.930 |
GBP |
XLON |
00550914939TRLO1.1.1 |
|
|
|
15:46:15 |
GMT |
52 |
1.930 |
GBP |
TRQX |
00550915528TRLO1.1.1 |
|
|
|
15:47:22 |
GMT |
56 |
1.930 |
GBP |
TRQX |
00550916076TRLO1.1.1 |
|
|
|
15:47:31 |
GMT |
170 |
1.929 |
GBP |
CHIX |
00550916137TRLO1.1.1 |
|
|
|
15:48:23 |
GMT |
295 |
1.930 |
GBP |
BATE |
00550916748TRLO1.1.1 |
|
|
|
15:53:05 |
GMT |
142 |
1.929 |
GBP |
CHIX |
00550920238TRLO1.1.1 |
|
|
|
15:53:05 |
GMT |
340 |
1.929 |
GBP |
BATE |
00550920239TRLO1.1.1 |
|
|
|
15:53:05 |
GMT |
9 |
1.929 |
GBP |
XLON |
00550920241TRLO1.1.1 |
|
|
|
15:53:05 |
GMT |
156 |
1.929 |
GBP |
CHIX |
00550920240TRLO1.1.1 |
|
|
|
15:53:05 |
GMT |
791 |
1.929 |
GBP |
XLON |
00550920243TRLO1.1.1 |
|
|
|
15:53:05 |
GMT |
1010 |
1.929 |
GBP |
XLON |
00550920242TRLO1.1.1 |
|
|
|
15:55:35 |
GMT |
171 |
1.931 |
GBP |
CHIX |
00550921794TRLO1.1.1 |
|
|
|
15:55:35 |
GMT |
344 |
1.931 |
GBP |
BATE |
00550921793TRLO1.1.1 |
|
|
|
15:55:35 |
GMT |
51 |
1.930 |
GBP |
AQXE |
00550921795TRLO1.1.1 |
|
|
|
15:55:35 |
GMT |
63 |
1.930 |
GBP |
AQXE |
00550921796TRLO1.1.1 |
|
|
|
15:55:35 |
GMT |
51 |
1.930 |
GBP |
AQXE |
00550921797TRLO1.1.1 |
|
|
|
15:55:35 |
GMT |
59 |
1.930 |
GBP |
TRQX |
00550921799TRLO1.1.1 |
|
|
|
15:55:35 |
GMT |
60 |
1.930 |
GBP |
AQXE |
00550921798TRLO1.1.1 |
|
|
|
15:55:35 |
GMT |
49 |
1.930 |
GBP |
TRQX |
00550921800TRLO1.1.1 |
|
|
|
15:55:35 |
GMT |
861 |
1.930 |
GBP |
XLON |
00550921801TRLO1.1.1 |
|
|
|
15:56:21 |
GMT |
367 |
1.930 |
GBP |
XLON |
00550922730TRLO1.1.1 |
|
|
|
15:56:21 |
GMT |
397 |
1.930 |
GBP |
XLON |
00550922729TRLO1.1.1 |
|
|
|
15:57:24 |
GMT |
49 |
1.930 |
GBP |
TRQX |
00550923337TRLO1.1.1 |
|
|
|
15:58:03 |
GMT |
51 |
1.930 |
GBP |
TRQX |
00550923723TRLO1.1.1 |
|
|
|
15:58:08 |
GMT |
40 |
1.930 |
GBP |
AQXE |
00550923763TRLO1.1.1 |
|
|
|
15:59:06 |
GMT |
50 |
1.930 |
GBP |
AQXE |
00550924432TRLO1.1.1 |
|
|
|
15:59:46 |
GMT |
166 |
1.930 |
GBP |
CHIX |
00550924840TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
144 |
1.927 |
GBP |
BATE |
00550925625TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
158 |
1.927 |
GBP |
BATE |
00550925624TRLO1.1.1 |
|
|
|
16:01:34 |
GMT |
40 |
1.927 |
GBP |
AQXE |
00550925887TRLO1.1.1 |
|
|
|
16:02:09 |
GMT |
294 |
1.926 |
GBP |
BATE |
00550926308TRLO1.1.1 |
|
|
|
16:02:13 |
GMT |
779 |
1.926 |
GBP |
XLON |
00550926388TRLO1.1.1 |
|
|
|
16:02:25 |
GMT |
171 |
1.926 |
GBP |
CHIX |
00550926483TRLO1.1.1 |
|
|
|
16:04:05 |
GMT |
60 |
1.926 |
GBP |
TRQX |
00550927542TRLO1.1.1 |
|
|
|
16:04:39 |
GMT |
56 |
1.927 |
GBP |
AQXE |
00550927945TRLO1.1.1 |
|
|
|
16:04:40 |
GMT |
600 |
1.926 |
GBP |
XLON |
00550927950TRLO1.1.1 |
|
|
|
16:04:40 |
GMT |
447 |
1.926 |
GBP |
XLON |
00550927952TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
56 |
1.926 |
GBP |
TRQX |
00550929160TRLO1.1.1 |
|
|
|
16:06:18 |
GMT |
100 |
1.926 |
GBP |
BATE |
00550929218TRLO1.1.1 |
|
|
|
16:06:58 |
GMT |
164 |
1.926 |
GBP |
CHIX |
00550929729TRLO1.1.1 |
|
|
|
16:07:19 |
GMT |
40 |
1.927 |
GBP |
AQXE |
00550930023TRLO1.1.1 |
|
|
|
16:08:01 |
GMT |
235 |
1.926 |
GBP |
BATE |
00550930552TRLO1.1.1 |
|
|
|
16:08:01 |
GMT |
300 |
1.926 |
GBP |
BATE |
00550930553TRLO1.1.1 |
|
|
|
16:08:01 |
GMT |
184 |
1.926 |
GBP |
CHIX |
00550930555TRLO1.1.1 |
|
|
|
16:08:16 |
GMT |
1052 |
1.926 |
GBP |
XLON |
00550930823TRLO1.1.1 |
|
|
|
16:09:19 |
GMT |
896 |
1.926 |
GBP |
XLON |
00550931580TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
60 |
1.927 |
GBP |
TRQX |
00550932023TRLO1.1.1 |
|
|
|
16:10:14 |
GMT |
41 |
1.927 |
GBP |
TRQX |
00550932153TRLO1.1.1 |
|
|
|
16:10:45 |
GMT |
45 |
1.927 |
GBP |
AQXE |
00550932428TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
58 |
1.927 |
GBP |
AQXE |
00550932778TRLO1.1.1 |
|
|
|
16:11:57 |
GMT |
100 |
1.928 |
GBP |
CHIX |
00550933297TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
44 |
1.929 |
GBP |
TRQX |
00550933372TRLO1.1.1 |
|
|
|
16:12:19 |
GMT |
45 |
1.928 |
GBP |
CHIX |
00550933563TRLO1.1.1 |
|
|
|
16:12:19 |
GMT |
204 |
1.928 |
GBP |
CHIX |
00550933564TRLO1.1.1 |
|
|
|
16:13:07 |
GMT |
1003 |
1.929 |
GBP |
XLON |
00550934056TRLO1.1.1 |
|
|
|
16:13:29 |
GMT |
359 |
1.928 |
GBP |
BATE |
00550934337TRLO1.1.1 |
|
|
|
16:14:03 |
GMT |
495 |
1.929 |
GBP |
XLON |
00550934721TRLO1.1.1 |
|
|
|
16:14:03 |
GMT |
560 |
1.929 |
GBP |
XLON |
00550934722TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
322 |
1.931 |
GBP |
BATE |
00550935061TRLO1.1.1 |
|
|
|
16:14:45 |
GMT |
43 |
1.931 |
GBP |
TRQX |
00550935152TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
842 |
1.929 |
GBP |
BATE |
00550935371TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
139 |
1.931 |
GBP |
AQXE |
00550935396TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
432 |
1.931 |
GBP |
CHIX |
00550935397TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
140 |
1.931 |
GBP |
TRQX |
00550935400TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
145 |
1.931 |
GBP |
AQXE |
00550935402TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
436 |
1.931 |
GBP |
CHIX |
00550935451TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
288 |
1.931 |
GBP |
XLON |
00550935485TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
427 |
1.931 |
GBP |
XLON |
00550935484TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
1653 |
1.931 |
GBP |
XLON |
00550935482TRLO1.1.1 |
|
|
|
16:15:58 |
GMT |
2888 |
1.935 |
GBP |
XLON |
00550935860TRLO1.1.1 |
|
|
|
16:16:21 |
GMT |
14 |
1.937 |
GBP |
BATE |
00550936041TRLO1.1.1 |
|
|
|
16:16:21 |
GMT |
943 |
1.937 |
GBP |
BATE |
00550936042TRLO1.1.1 |
|
|
|
16:17:01 |
GMT |
920 |
1.937 |
GBP |
XLON |
00550936413TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
163 |
1.935 |
GBP |
TRQX |
00550936555TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
45 |
1.935 |
GBP |
TRQX |
00550936556TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
38 |
1.936 |
GBP |
AQXE |
00550936563TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
306 |
1.936 |
GBP |
BATE |
00550936637TRLO1.1.1 |
|
|
|
16:17:42 |
GMT |
39 |
1.936 |
GBP |
AQXE |
00550936700TRLO1.1.1 |
|
|
|
16:18:09 |
GMT |
170 |
1.935 |
GBP |
CHIX |
00550936955TRLO1.1.1 |
|
|
|
16:18:09 |
GMT |
135 |
1.935 |
GBP |
CHIX |
00550936956TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
762 |
1.935 |
GBP |
XLON |
00550937184TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
246 |
1.935 |
GBP |
BATE |
00550937551TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
43 |
1.935 |
GBP |
AQXE |
00550937699TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
812 |
1.934 |
GBP |
XLON |
00550938239TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
143 |
1.935 |
GBP |
CHIX |
00550938288TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
40 |
1.935 |
GBP |
AQXE |
00550938301TRLO1.1.1 |
|
|
|
16:20:11 |
GMT |
57 |
1.935 |
GBP |
TRQX |
00550938333TRLO1.1.1 |
|
|
|
16:20:11 |
GMT |
297 |
1.935 |
GBP |
BATE |
00550938334TRLO1.1.1 |
|
|
|
16:20:17 |
GMT |
60 |
1.935 |
GBP |
TRQX |
00550938374TRLO1.1.1 |
|
|
|
16:20:23 |
GMT |
147 |
1.935 |
GBP |
CHIX |
00550938400TRLO1.1.1 |
|
|
|
16:21:06 |
GMT |
836 |
1.934 |
GBP |
XLON |
00550938726TRLO1.1.1 |
|
|
|
16:21:47 |
GMT |
252 |
1.931 |
GBP |
BATE |
00550938965TRLO1.1.1 |
|
|
|
16:22:04 |
GMT |
23 |
1.927 |
GBP |
BATE |
00550939126TRLO1.1.1 |
|
|
|
16:22:31 |
GMT |
38 |
1.929 |
GBP |
AQXE |
00550939271TRLO1.1.1 |
|
|
|
16:22:41 |
GMT |
918 |
1.927 |
GBP |
XLON |
00550939315TRLO1.1.1 |
|
|
|
16:22:43 |
GMT |
45 |
1.928 |
GBP |
AQXE |
00550939325TRLO1.1.1 |
|
|
|
16:23:12 |
GMT |
46 |
1.932 |
GBP |
TRQX |
00550939534TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
44 |
1.932 |
GBP |
TRQX |
00550939554TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
133 |
1.929 |
GBP |
CHIX |
00550939587TRLO1.1.1 |
|
|
|
16:23:23 |
GMT |
151 |
1.929 |
GBP |
CHIX |
00550939598TRLO1.1.1 |
|
|
|
16:23:34 |
GMT |
891 |
1.929 |
GBP |
XLON |
00550939673TRLO1.1.1 |
|
|
|
16:23:36 |
GMT |
295 |
1.929 |
GBP |
BATE |
00550939684TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
33 |
1.928 |
GBP |
AQXE |
00550939879TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
36 |
1.926 |
GBP |
XLON |
00550939927TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
84 |
1.926 |
GBP |
XLON |
00550939926TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
30 |
1.928 |
GBP |
AQXE |
00550940091TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
31 |
1.929 |
GBP |
TRQX |
00550940298TRLO1.1.1 |
|
|
|
16:25:10 |
GMT |
9 |
1.927 |
GBP |
AQXE |
00550940352TRLO1.1.1 |
|
|
|
16:25:10 |
GMT |
520 |
1.927 |
GBP |
XLON |
00550940353TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
28 |
1.929 |
GBP |
TRQX |
00550940365TRLO1.1.1 |
|
|
|
16:25:15 |
GMT |
84 |
1.928 |
GBP |
CHIX |
00550940380TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
94 |
1.926 |
GBP |
BATE |
00550940401TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
153 |
1.926 |
GBP |
XLON |
00550940402TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
274 |
1.926 |
GBP |
BATE |
00550940400TRLO1.1.1 |
|
|
|
16:25:55 |
GMT |
89 |
1.927 |
GBP |
CHIX |
00550940611TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Twentyfour Income Fund Limited Ord Red
- 5 hours ago Vistry Group
- 5 hours ago Aviva
- 5 hours ago Mitie Group
- 5 hours ago Severn Trent