Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
13 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 159,220 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 39,233,160 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 955,055,405 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
10 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
100,438 |
1.9159 |
1.8920 |
1.9250 |
|
||
|
|
CBOE CXE |
16,784 |
1.9164 |
1.8920 |
1.9260 |
|
||
|
|
CBOE BXE |
31,484 |
1.9157 |
1.8920 |
1.9260 |
|
||
|
|
Turquoise Services Limited |
5,526 |
1.9164 |
1.8980 |
1.9260 |
|
||
|
|
Aquis Exchange |
4,988 |
1.9159 |
1.8970 |
1.9220 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:19:03 |
GMT |
1040 |
1.895 |
GBP |
XLON |
00550539924TRLO1.1.1 |
|
|
|
08:19:03 |
GMT |
1011 |
1.895 |
GBP |
XLON |
00550539925TRLO1.1.1 |
|
|
|
08:22:02 |
GMT |
90 |
1.899 |
GBP |
CHIX |
00550540820TRLO1.1.1 |
|
|
|
08:22:02 |
GMT |
209 |
1.899 |
GBP |
CHIX |
00550540819TRLO1.1.1 |
|
|
|
08:22:06 |
GMT |
324 |
1.902 |
GBP |
BATE |
00550540826TRLO1.1.1 |
|
|
|
08:22:06 |
GMT |
387 |
1.902 |
GBP |
BATE |
00550540827TRLO1.1.1 |
|
|
|
08:22:06 |
GMT |
65 |
1.903 |
GBP |
TRQX |
00550540828TRLO1.1.1 |
|
|
|
08:22:06 |
GMT |
68 |
1.903 |
GBP |
TRQX |
00550540829TRLO1.1.1 |
|
|
|
08:24:00 |
GMT |
51 |
1.905 |
GBP |
AQXE |
00550541178TRLO1.1.1 |
|
|
|
08:24:00 |
GMT |
55 |
1.905 |
GBP |
AQXE |
00550541179TRLO1.1.1 |
|
|
|
08:26:23 |
GMT |
1 |
1.903 |
GBP |
TRQX |
00550541657TRLO1.1.1 |
|
|
|
08:26:23 |
GMT |
41 |
1.903 |
GBP |
TRQX |
00550541658TRLO1.1.1 |
|
|
|
08:26:38 |
GMT |
997 |
1.905 |
GBP |
XLON |
00550541737TRLO1.1.1 |
|
|
|
08:27:25 |
GMT |
325 |
1.905 |
GBP |
BATE |
00550541872TRLO1.1.1 |
|
|
|
08:27:45 |
GMT |
285 |
1.905 |
GBP |
BATE |
00550541905TRLO1.1.1 |
|
|
|
08:28:02 |
GMT |
51 |
1.905 |
GBP |
AQXE |
00550541944TRLO1.1.1 |
|
|
|
08:28:18 |
GMT |
184 |
1.906 |
GBP |
CHIX |
00550541975TRLO1.1.1 |
|
|
|
08:28:45 |
GMT |
167 |
1.906 |
GBP |
CHIX |
00550542044TRLO1.1.1 |
|
|
|
08:29:00 |
GMT |
47 |
1.905 |
GBP |
AQXE |
00550542084TRLO1.1.1 |
|
|
|
08:29:55 |
GMT |
1151 |
1.905 |
GBP |
XLON |
00550542269TRLO1.1.1 |
|
|
|
08:30:42 |
GMT |
67 |
1.900 |
GBP |
TRQX |
00550542396TRLO1.1.1 |
|
|
|
08:38:10 |
GMT |
42 |
1.901 |
GBP |
AQXE |
00550543836TRLO1.1.1 |
|
|
|
08:39:49 |
GMT |
55 |
1.900 |
GBP |
TRQX |
00550544138TRLO1.1.1 |
|
|
|
08:41:16 |
GMT |
1025 |
1.892 |
GBP |
XLON |
00550544337TRLO1.1.1 |
|
|
|
08:41:25 |
GMT |
51 |
1.901 |
GBP |
AQXE |
00550544353TRLO1.1.1 |
|
|
|
08:42:07 |
GMT |
137 |
1.899 |
GBP |
CHIX |
00550544448TRLO1.1.1 |
|
|
|
08:43:00 |
GMT |
135 |
1.893 |
GBP |
XLON |
00550544546TRLO1.1.1 |
|
|
|
08:44:01 |
GMT |
45 |
1.900 |
GBP |
TRQX |
00550544689TRLO1.1.1 |
|
|
|
08:44:09 |
GMT |
177 |
1.899 |
GBP |
CHIX |
00550544708TRLO1.1.1 |
|
|
|
08:44:52 |
GMT |
803 |
1.893 |
GBP |
XLON |
00550544777TRLO1.1.1 |
|
|
|
08:44:53 |
GMT |
305 |
1.892 |
GBP |
BATE |
00550544779TRLO1.1.1 |
|
|
|
08:44:53 |
GMT |
318 |
1.892 |
GBP |
BATE |
00550544780TRLO1.1.1 |
|
|
|
08:55:22 |
GMT |
42 |
1.892 |
GBP |
CHIX |
00550546155TRLO1.1.1 |
|
|
|
08:55:22 |
GMT |
110 |
1.892 |
GBP |
CHIX |
00550546156TRLO1.1.1 |
|
|
|
08:59:33 |
GMT |
43 |
1.897 |
GBP |
AQXE |
00550546748TRLO1.1.1 |
|
|
|
09:00:58 |
GMT |
51 |
1.898 |
GBP |
TRQX |
00550546975TRLO1.1.1 |
|
|
|
09:02:04 |
GMT |
48 |
1.897 |
GBP |
AQXE |
00550547218TRLO1.1.1 |
|
|
|
09:02:46 |
GMT |
116 |
1.895 |
GBP |
BATE |
00550547305TRLO1.1.1 |
|
|
|
09:03:57 |
GMT |
306 |
1.905 |
GBP |
BATE |
00550547515TRLO1.1.1 |
|
|
|
09:03:58 |
GMT |
176 |
1.905 |
GBP |
CHIX |
00550547516TRLO1.1.1 |
|
|
|
09:04:43 |
GMT |
1084 |
1.900 |
GBP |
XLON |
00550547591TRLO1.1.1 |
|
|
|
09:10:21 |
GMT |
1119 |
1.914 |
GBP |
XLON |
00550548334TRLO1.1.1 |
|
|
|
09:10:29 |
GMT |
43 |
1.915 |
GBP |
TRQX |
00550548379TRLO1.1.1 |
|
|
|
09:10:46 |
GMT |
161 |
1.914 |
GBP |
CHIX |
00550548400TRLO1.1.1 |
|
|
|
09:15:46 |
GMT |
787 |
1.917 |
GBP |
XLON |
00550549040TRLO1.1.1 |
|
|
|
09:17:18 |
GMT |
103 |
1.917 |
GBP |
CHIX |
00550549240TRLO1.1.1 |
|
|
|
09:17:18 |
GMT |
313 |
1.917 |
GBP |
XLON |
00550549238TRLO1.1.1 |
|
|
|
09:17:18 |
GMT |
565 |
1.917 |
GBP |
XLON |
00550549239TRLO1.1.1 |
|
|
|
09:18:37 |
GMT |
55 |
1.916 |
GBP |
TRQX |
00550549345TRLO1.1.1 |
|
|
|
09:21:05 |
GMT |
56 |
1.916 |
GBP |
TRQX |
00550549642TRLO1.1.1 |
|
|
|
09:21:44 |
GMT |
49 |
1.914 |
GBP |
AQXE |
00550549711TRLO1.1.1 |
|
|
|
09:21:44 |
GMT |
52 |
1.914 |
GBP |
AQXE |
00550549712TRLO1.1.1 |
|
|
|
09:22:51 |
GMT |
250 |
1.913 |
GBP |
BATE |
00550549828TRLO1.1.1 |
|
|
|
09:23:43 |
GMT |
89 |
1.913 |
GBP |
BATE |
00550549947TRLO1.1.1 |
|
|
|
09:23:43 |
GMT |
90 |
1.913 |
GBP |
BATE |
00550549946TRLO1.1.1 |
|
|
|
09:23:43 |
GMT |
166 |
1.913 |
GBP |
BATE |
00550549948TRLO1.1.1 |
|
|
|
09:24:41 |
GMT |
146 |
1.915 |
GBP |
CHIX |
00550550076TRLO1.1.1 |
|
|
|
09:24:44 |
GMT |
320 |
1.913 |
GBP |
BATE |
00550550086TRLO1.1.1 |
|
|
|
09:29:04 |
GMT |
158 |
1.912 |
GBP |
CHIX |
00550550694TRLO1.1.1 |
|
|
|
09:32:12 |
GMT |
49 |
1.912 |
GBP |
AQXE |
00550551079TRLO1.1.1 |
|
|
|
09:33:00 |
GMT |
55 |
1.911 |
GBP |
TRQX |
00550551188TRLO1.1.1 |
|
|
|
09:40:42 |
GMT |
1011 |
1.914 |
GBP |
XLON |
00550552162TRLO1.1.1 |
|
|
|
09:40:44 |
GMT |
1047 |
1.914 |
GBP |
XLON |
00550552165TRLO1.1.1 |
|
|
|
09:41:01 |
GMT |
20 |
1.914 |
GBP |
AQXE |
00550552193TRLO1.1.1 |
|
|
|
09:41:01 |
GMT |
30 |
1.914 |
GBP |
AQXE |
00550552192TRLO1.1.1 |
|
|
|
09:41:12 |
GMT |
340 |
1.914 |
GBP |
BATE |
00550552202TRLO1.1.1 |
|
|
|
09:41:25 |
GMT |
315 |
1.914 |
GBP |
BATE |
00550552225TRLO1.1.1 |
|
|
|
09:46:56 |
GMT |
49 |
1.914 |
GBP |
AQXE |
00550552886TRLO1.1.1 |
|
|
|
09:47:33 |
GMT |
942 |
1.914 |
GBP |
XLON |
00550552948TRLO1.1.1 |
|
|
|
09:47:38 |
GMT |
21 |
1.916 |
GBP |
TRQX |
00550552957TRLO1.1.1 |
|
|
|
09:47:38 |
GMT |
16 |
1.916 |
GBP |
TRQX |
00550552959TRLO1.1.1 |
|
|
|
09:47:38 |
GMT |
22 |
1.916 |
GBP |
TRQX |
00550552958TRLO1.1.1 |
|
|
|
09:47:56 |
GMT |
100 |
1.915 |
GBP |
CHIX |
00550552991TRLO1.1.1 |
|
|
|
09:47:58 |
GMT |
70 |
1.915 |
GBP |
CHIX |
00550552997TRLO1.1.1 |
|
|
|
09:48:27 |
GMT |
55 |
1.916 |
GBP |
TRQX |
00550553053TRLO1.1.1 |
|
|
|
09:49:05 |
GMT |
154 |
1.915 |
GBP |
CHIX |
00550553129TRLO1.1.1 |
|
|
|
09:49:28 |
GMT |
49 |
1.914 |
GBP |
AQXE |
00550553163TRLO1.1.1 |
|
|
|
09:50:44 |
GMT |
44 |
1.914 |
GBP |
TRQX |
00550553274TRLO1.1.1 |
|
|
|
09:52:03 |
GMT |
305 |
1.913 |
GBP |
BATE |
00550553394TRLO1.1.1 |
|
|
|
09:52:38 |
GMT |
131 |
1.913 |
GBP |
CHIX |
00550553464TRLO1.1.1 |
|
|
|
09:54:54 |
GMT |
167 |
1.911 |
GBP |
XLON |
00550553719TRLO1.1.1 |
|
|
|
09:56:53 |
GMT |
149 |
1.913 |
GBP |
CHIX |
00550553917TRLO1.1.1 |
|
|
|
09:58:56 |
GMT |
126 |
1.912 |
GBP |
BATE |
00550554125TRLO1.1.1 |
|
|
|
10:04:43 |
GMT |
49 |
1.914 |
GBP |
TRQX |
00550555012TRLO1.1.1 |
|
|
|
10:04:43 |
GMT |
1107 |
1.914 |
GBP |
XLON |
00550555011TRLO1.1.1 |
|
|
|
10:04:45 |
GMT |
168 |
1.912 |
GBP |
BATE |
00550555015TRLO1.1.1 |
|
|
|
10:04:58 |
GMT |
420 |
1.914 |
GBP |
XLON |
00550555043TRLO1.1.1 |
|
|
|
10:04:58 |
GMT |
535 |
1.914 |
GBP |
XLON |
00550555044TRLO1.1.1 |
|
|
|
10:11:44 |
GMT |
380 |
1.912 |
GBP |
XLON |
00550556336TRLO1.1.1 |
|
|
|
10:11:44 |
GMT |
408 |
1.912 |
GBP |
XLON |
00550556335TRLO1.1.1 |
|
|
|
10:12:37 |
GMT |
307 |
1.914 |
GBP |
BATE |
00550556505TRLO1.1.1 |
|
|
|
10:15:12 |
GMT |
55 |
1.916 |
GBP |
TRQX |
00550557123TRLO1.1.1 |
|
|
|
10:16:37 |
GMT |
189 |
1.916 |
GBP |
CHIX |
00550557429TRLO1.1.1 |
|
|
|
10:17:08 |
GMT |
161 |
1.916 |
GBP |
CHIX |
00550557507TRLO1.1.1 |
|
|
|
10:19:58 |
GMT |
387 |
1.917 |
GBP |
BATE |
00550558088TRLO1.1.1 |
|
|
|
10:21:02 |
GMT |
26 |
1.916 |
GBP |
TRQX |
00550558315TRLO1.1.1 |
|
|
|
10:21:02 |
GMT |
30 |
1.916 |
GBP |
TRQX |
00550558314TRLO1.1.1 |
|
|
|
10:23:47 |
GMT |
294 |
1.916 |
GBP |
BATE |
00550558893TRLO1.1.1 |
|
|
|
10:28:54 |
GMT |
139 |
1.917 |
GBP |
CHIX |
00550559784TRLO1.1.1 |
|
|
|
10:28:54 |
GMT |
997 |
1.917 |
GBP |
XLON |
00550559785TRLO1.1.1 |
|
|
|
10:29:06 |
GMT |
56 |
1.915 |
GBP |
AQXE |
00550559816TRLO1.1.1 |
|
|
|
10:29:06 |
GMT |
57 |
1.915 |
GBP |
AQXE |
00550559817TRLO1.1.1 |
|
|
|
10:29:06 |
GMT |
24 |
1.916 |
GBP |
TRQX |
00550559815TRLO1.1.1 |
|
|
|
10:29:06 |
GMT |
49 |
1.915 |
GBP |
AQXE |
00550559819TRLO1.1.1 |
|
|
|
10:29:06 |
GMT |
60 |
1.915 |
GBP |
AQXE |
00550559818TRLO1.1.1 |
|
|
|
10:29:06 |
GMT |
24 |
1.916 |
GBP |
TRQX |
00550559820TRLO1.1.1 |
|
|
|
10:29:06 |
GMT |
8 |
1.916 |
GBP |
TRQX |
00550559821TRLO1.1.1 |
|
|
|
10:30:31 |
GMT |
1072 |
1.917 |
GBP |
XLON |
00550560080TRLO1.1.1 |
|
|
|
10:32:09 |
GMT |
19 |
1.916 |
GBP |
TRQX |
00550560453TRLO1.1.1 |
|
|
|
10:32:44 |
GMT |
379 |
1.915 |
GBP |
BATE |
00550560581TRLO1.1.1 |
|
|
|
10:32:44 |
GMT |
180 |
1.917 |
GBP |
CHIX |
00550560580TRLO1.1.1 |
|
|
|
10:32:44 |
GMT |
34 |
1.916 |
GBP |
TRQX |
00550560582TRLO1.1.1 |
|
|
|
10:33:32 |
GMT |
1036 |
1.916 |
GBP |
XLON |
00550560778TRLO1.1.1 |
|
|
|
10:34:25 |
GMT |
3 |
1.916 |
GBP |
TRQX |
00550560953TRLO1.1.1 |
|
|
|
10:35:45 |
GMT |
153 |
1.917 |
GBP |
CHIX |
00550561158TRLO1.1.1 |
|
|
|
10:36:27 |
GMT |
268 |
1.914 |
GBP |
BATE |
00550561315TRLO1.1.1 |
|
|
|
10:36:27 |
GMT |
11 |
1.915 |
GBP |
AQXE |
00550561316TRLO1.1.1 |
|
|
|
10:36:27 |
GMT |
11 |
1.915 |
GBP |
AQXE |
00550561317TRLO1.1.1 |
|
|
|
10:36:27 |
GMT |
16 |
1.915 |
GBP |
AQXE |
00550561318TRLO1.1.1 |
|
|
|
10:36:27 |
GMT |
824 |
1.915 |
GBP |
XLON |
00550561319TRLO1.1.1 |
|
|
|
10:37:08 |
GMT |
56 |
1.915 |
GBP |
TRQX |
00550561473TRLO1.1.1 |
|
|
|
10:40:26 |
GMT |
146 |
1.915 |
GBP |
CHIX |
00550562255TRLO1.1.1 |
|
|
|
10:41:36 |
GMT |
14 |
1.915 |
GBP |
AQXE |
00550562531TRLO1.1.1 |
|
|
|
10:41:36 |
GMT |
14 |
1.915 |
GBP |
AQXE |
00550562532TRLO1.1.1 |
|
|
|
10:41:36 |
GMT |
14 |
1.915 |
GBP |
AQXE |
00550562533TRLO1.1.1 |
|
|
|
10:41:36 |
GMT |
10 |
1.915 |
GBP |
AQXE |
00550562534TRLO1.1.1 |
|
|
|
10:44:55 |
GMT |
49 |
1.912 |
GBP |
TRQX |
00550563466TRLO1.1.1 |
|
|
|
10:47:38 |
GMT |
309 |
1.912 |
GBP |
BATE |
00550564141TRLO1.1.1 |
|
|
|
10:49:15 |
GMT |
48 |
1.916 |
GBP |
TRQX |
00550564549TRLO1.1.1 |
|
|
|
10:49:27 |
GMT |
49 |
1.915 |
GBP |
AQXE |
00550564611TRLO1.1.1 |
|
|
|
10:50:14 |
GMT |
42 |
1.915 |
GBP |
AQXE |
00550564817TRLO1.1.1 |
|
|
|
10:50:19 |
GMT |
1143 |
1.916 |
GBP |
XLON |
00550564835TRLO1.1.1 |
|
|
|
10:51:12 |
GMT |
1040 |
1.917 |
GBP |
XLON |
00550565089TRLO1.1.1 |
|
|
|
11:01:41 |
GMT |
337 |
1.920 |
GBP |
BATE |
00550567590TRLO1.1.1 |
|
|
|
11:01:45 |
GMT |
44 |
1.919 |
GBP |
AQXE |
00550567596TRLO1.1.1 |
|
|
|
11:02:07 |
GMT |
168 |
1.919 |
GBP |
CHIX |
00550567645TRLO1.1.1 |
|
|
|
11:02:32 |
GMT |
190 |
1.919 |
GBP |
CHIX |
00550567699TRLO1.1.1 |
|
|
|
11:03:30 |
GMT |
38 |
1.919 |
GBP |
AQXE |
00550567825TRLO1.1.1 |
|
|
|
11:05:09 |
GMT |
331 |
1.920 |
GBP |
BATE |
00550568082TRLO1.1.1 |
|
|
|
11:05:30 |
GMT |
49 |
1.919 |
GBP |
TRQX |
00550568131TRLO1.1.1 |
|
|
|
11:08:47 |
GMT |
1108 |
1.917 |
GBP |
XLON |
00550568656TRLO1.1.1 |
|
|
|
11:08:56 |
GMT |
55 |
1.919 |
GBP |
TRQX |
00550568667TRLO1.1.1 |
|
|
|
11:09:44 |
GMT |
320 |
1.917 |
GBP |
BATE |
00550568767TRLO1.1.1 |
|
|
|
11:09:44 |
GMT |
1076 |
1.917 |
GBP |
XLON |
00550568769TRLO1.1.1 |
|
|
|
11:09:47 |
GMT |
168 |
1.918 |
GBP |
CHIX |
00550568784TRLO1.1.1 |
|
|
|
11:15:01 |
GMT |
182 |
1.917 |
GBP |
CHIX |
00550569606TRLO1.1.1 |
|
|
|
11:16:25 |
GMT |
53 |
1.919 |
GBP |
TRQX |
00550569998TRLO1.1.1 |
|
|
|
11:18:16 |
GMT |
55 |
1.919 |
GBP |
TRQX |
00550570361TRLO1.1.1 |
|
|
|
11:20:17 |
GMT |
41 |
1.919 |
GBP |
AQXE |
00550570888TRLO1.1.1 |
|
|
|
11:22:42 |
GMT |
799 |
1.919 |
GBP |
XLON |
00550571367TRLO1.1.1 |
|
|
|
11:23:24 |
GMT |
59 |
1.919 |
GBP |
AQXE |
00550571546TRLO1.1.1 |
|
|
|
11:26:27 |
GMT |
1016 |
1.919 |
GBP |
XLON |
00550572396TRLO1.1.1 |
|
|
|
11:32:12 |
GMT |
256 |
1.926 |
GBP |
BATE |
00550573577TRLO1.1.1 |
|
|
|
11:32:16 |
GMT |
300 |
1.926 |
GBP |
BATE |
00550573590TRLO1.1.1 |
|
|
|
11:32:31 |
GMT |
146 |
1.926 |
GBP |
CHIX |
00550573642TRLO1.1.1 |
|
|
|
11:32:38 |
GMT |
170 |
1.926 |
GBP |
CHIX |
00550573661TRLO1.1.1 |
|
|
|
11:34:48 |
GMT |
258 |
1.926 |
GBP |
BATE |
00550574101TRLO1.1.1 |
|
|
|
11:35:08 |
GMT |
52 |
1.926 |
GBP |
TRQX |
00550574210TRLO1.1.1 |
|
|
|
11:35:29 |
GMT |
312 |
1.926 |
GBP |
BATE |
00550574274TRLO1.1.1 |
|
|
|
11:36:35 |
GMT |
64 |
1.925 |
GBP |
TRQX |
00550574451TRLO1.1.1 |
|
|
|
11:38:20 |
GMT |
981 |
1.924 |
GBP |
XLON |
00550574752TRLO1.1.1 |
|
|
|
11:38:26 |
GMT |
146 |
1.923 |
GBP |
CHIX |
00550574765TRLO1.1.1 |
|
|
|
11:41:00 |
GMT |
106 |
1.924 |
GBP |
XLON |
00550575333TRLO1.1.1 |
|
|
|
11:41:00 |
GMT |
322 |
1.924 |
GBP |
XLON |
00550575331TRLO1.1.1 |
|
|
|
11:41:00 |
GMT |
675 |
1.924 |
GBP |
XLON |
00550575332TRLO1.1.1 |
|
|
|
11:45:30 |
GMT |
164 |
1.922 |
GBP |
CHIX |
00550576254TRLO1.1.1 |
|
|
|
11:46:17 |
GMT |
49 |
1.925 |
GBP |
TRQX |
00550576428TRLO1.1.1 |
|
|
|
11:48:19 |
GMT |
387 |
1.923 |
GBP |
BATE |
00550576699TRLO1.1.1 |
|
|
|
11:49:41 |
GMT |
50 |
1.925 |
GBP |
TRQX |
00550576955TRLO1.1.1 |
|
|
|
11:52:10 |
GMT |
468 |
1.924 |
GBP |
XLON |
00550577358TRLO1.1.1 |
|
|
|
11:52:10 |
GMT |
558 |
1.924 |
GBP |
XLON |
00550577357TRLO1.1.1 |
|
|
|
11:52:10 |
GMT |
99 |
1.924 |
GBP |
XLON |
00550577359TRLO1.1.1 |
|
|
|
11:53:12 |
GMT |
60 |
1.922 |
GBP |
AQXE |
00550577482TRLO1.1.1 |
|
|
|
11:53:12 |
GMT |
42 |
1.922 |
GBP |
AQXE |
00550577483TRLO1.1.1 |
|
|
|
11:53:12 |
GMT |
53 |
1.922 |
GBP |
AQXE |
00550577485TRLO1.1.1 |
|
|
|
11:53:12 |
GMT |
57 |
1.922 |
GBP |
AQXE |
00550577484TRLO1.1.1 |
|
|
|
11:53:12 |
GMT |
166 |
1.922 |
GBP |
CHIX |
00550577486TRLO1.1.1 |
|
|
|
11:54:56 |
GMT |
293 |
1.923 |
GBP |
BATE |
00550577800TRLO1.1.1 |
|
|
|
11:56:31 |
GMT |
162 |
1.922 |
GBP |
CHIX |
00550578167TRLO1.1.1 |
|
|
|
11:57:50 |
GMT |
860 |
1.922 |
GBP |
XLON |
00550578409TRLO1.1.1 |
|
|
|
11:58:44 |
GMT |
48 |
1.924 |
GBP |
TRQX |
00550578547TRLO1.1.1 |
|
|
|
12:02:02 |
GMT |
49 |
1.924 |
GBP |
TRQX |
00550579406TRLO1.1.1 |
|
|
|
12:03:09 |
GMT |
910 |
1.919 |
GBP |
XLON |
00550579870TRLO1.1.1 |
|
|
|
12:05:53 |
GMT |
14 |
1.919 |
GBP |
XLON |
00550580461TRLO1.1.1 |
|
|
|
12:05:53 |
GMT |
1152 |
1.919 |
GBP |
XLON |
00550580460TRLO1.1.1 |
|
|
|
12:06:33 |
GMT |
195 |
1.918 |
GBP |
CHIX |
00550580573TRLO1.1.1 |
|
|
|
12:07:45 |
GMT |
196 |
1.918 |
GBP |
CHIX |
00550580761TRLO1.1.1 |
|
|
|
12:08:04 |
GMT |
46 |
1.921 |
GBP |
TRQX |
00550580854TRLO1.1.1 |
|
|
|
12:08:20 |
GMT |
55 |
1.918 |
GBP |
AQXE |
00550580898TRLO1.1.1 |
|
|
|
12:08:30 |
GMT |
56 |
1.918 |
GBP |
AQXE |
00550580917TRLO1.1.1 |
|
|
|
12:09:22 |
GMT |
331 |
1.916 |
GBP |
BATE |
00550581044TRLO1.1.1 |
|
|
|
12:09:22 |
GMT |
357 |
1.916 |
GBP |
BATE |
00550581045TRLO1.1.1 |
|
|
|
12:12:09 |
GMT |
57 |
1.915 |
GBP |
TRQX |
00550581365TRLO1.1.1 |
|
|
|
12:12:30 |
GMT |
299 |
1.915 |
GBP |
BATE |
00550581450TRLO1.1.1 |
|
|
|
12:12:49 |
GMT |
15 |
1.916 |
GBP |
AQXE |
00550581510TRLO1.1.1 |
|
|
|
12:12:49 |
GMT |
35 |
1.918 |
GBP |
AQXE |
00550581511TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
360 |
1.918 |
GBP |
BATE |
00550581806TRLO1.1.1 |
|
|
|
12:15:24 |
GMT |
236 |
1.918 |
GBP |
XLON |
00550581915TRLO1.1.1 |
|
|
|
12:15:26 |
GMT |
570 |
1.918 |
GBP |
XLON |
00550581917TRLO1.1.1 |
|
|
|
12:18:01 |
GMT |
100 |
1.919 |
GBP |
CHIX |
00550582287TRLO1.1.1 |
|
|
|
12:18:36 |
GMT |
1154 |
1.920 |
GBP |
XLON |
00550582387TRLO1.1.1 |
|
|
|
12:19:52 |
GMT |
83 |
1.919 |
GBP |
CHIX |
00550582607TRLO1.1.1 |
|
|
|
12:19:52 |
GMT |
92 |
1.919 |
GBP |
CHIX |
00550582608TRLO1.1.1 |
|
|
|
12:25:44 |
GMT |
40 |
1.919 |
GBP |
AQXE |
00550583645TRLO1.1.1 |
|
|
|
12:25:44 |
GMT |
10 |
1.919 |
GBP |
AQXE |
00550583646TRLO1.1.1 |
|
|
|
12:25:44 |
GMT |
57 |
1.919 |
GBP |
TRQX |
00550583647TRLO1.1.1 |
|
|
|
12:25:44 |
GMT |
60 |
1.919 |
GBP |
TRQX |
00550583648TRLO1.1.1 |
|
|
|
12:27:54 |
GMT |
319 |
1.919 |
GBP |
XLON |
00550583963TRLO1.1.1 |
|
|
|
12:27:54 |
GMT |
748 |
1.919 |
GBP |
XLON |
00550583961TRLO1.1.1 |
|
|
|
12:28:00 |
GMT |
348 |
1.918 |
GBP |
BATE |
00550583968TRLO1.1.1 |
|
|
|
12:28:32 |
GMT |
48 |
1.919 |
GBP |
AQXE |
00550584028TRLO1.1.1 |
|
|
|
12:28:34 |
GMT |
50 |
1.919 |
GBP |
AQXE |
00550584032TRLO1.1.1 |
|
|
|
12:28:52 |
GMT |
355 |
1.919 |
GBP |
BATE |
00550584069TRLO1.1.1 |
|
|
|
12:30:00 |
GMT |
542 |
1.916 |
GBP |
XLON |
00550584205TRLO1.1.1 |
|
|
|
12:30:00 |
GMT |
467 |
1.916 |
GBP |
XLON |
00550584206TRLO1.1.1 |
|
|
|
12:30:14 |
GMT |
150 |
1.916 |
GBP |
CHIX |
00550584262TRLO1.1.1 |
|
|
|
12:30:14 |
GMT |
169 |
1.916 |
GBP |
CHIX |
00550584263TRLO1.1.1 |
|
|
|
12:38:51 |
GMT |
18 |
1.914 |
GBP |
TRQX |
00550585652TRLO1.1.1 |
|
|
|
12:38:51 |
GMT |
46 |
1.914 |
GBP |
TRQX |
00550585654TRLO1.1.1 |
|
|
|
12:38:51 |
GMT |
55 |
1.914 |
GBP |
TRQX |
00550585653TRLO1.1.1 |
|
|
|
12:39:44 |
GMT |
263 |
1.915 |
GBP |
BATE |
00550585820TRLO1.1.1 |
|
|
|
12:42:46 |
GMT |
48 |
1.915 |
GBP |
AQXE |
00550586247TRLO1.1.1 |
|
|
|
12:45:09 |
GMT |
66 |
1.916 |
GBP |
CHIX |
00550586546TRLO1.1.1 |
|
|
|
12:45:09 |
GMT |
66 |
1.916 |
GBP |
CHIX |
00550586547TRLO1.1.1 |
|
|
|
12:47:45 |
GMT |
40 |
1.917 |
GBP |
AQXE |
00550586893TRLO1.1.1 |
|
|
|
12:49:01 |
GMT |
43 |
1.917 |
GBP |
CHIX |
00550587059TRLO1.1.1 |
|
|
|
12:49:01 |
GMT |
43 |
1.917 |
GBP |
CHIX |
00550587060TRLO1.1.1 |
|
|
|
12:51:02 |
GMT |
1084 |
1.916 |
GBP |
XLON |
00550587380TRLO1.1.1 |
|
|
|
12:51:02 |
GMT |
102 |
1.917 |
GBP |
CHIX |
00550587379TRLO1.1.1 |
|
|
|
12:51:06 |
GMT |
245 |
1.915 |
GBP |
BATE |
00550587424TRLO1.1.1 |
|
|
|
12:52:44 |
GMT |
56 |
1.915 |
GBP |
TRQX |
00550587640TRLO1.1.1 |
|
|
|
12:52:44 |
GMT |
56 |
1.915 |
GBP |
TRQX |
00550587641TRLO1.1.1 |
|
|
|
12:54:18 |
GMT |
420 |
1.916 |
GBP |
XLON |
00550587834TRLO1.1.1 |
|
|
|
12:54:18 |
GMT |
795 |
1.916 |
GBP |
XLON |
00550587833TRLO1.1.1 |
|
|
|
12:54:18 |
GMT |
18 |
1.916 |
GBP |
XLON |
00550587835TRLO1.1.1 |
|
|
|
12:56:17 |
GMT |
1 |
1.917 |
GBP |
AQXE |
00550588051TRLO1.1.1 |
|
|
|
12:56:17 |
GMT |
43 |
1.917 |
GBP |
AQXE |
00550588049TRLO1.1.1 |
|
|
|
12:58:44 |
GMT |
164 |
1.914 |
GBP |
CHIX |
00550588373TRLO1.1.1 |
|
|
|
12:58:51 |
GMT |
228 |
1.913 |
GBP |
BATE |
00550588383TRLO1.1.1 |
|
|
|
12:59:37 |
GMT |
49 |
1.913 |
GBP |
BATE |
00550588494TRLO1.1.1 |
|
|
|
13:02:46 |
GMT |
41 |
1.916 |
GBP |
XLON |
00550589234TRLO1.1.1 |
|
|
|
13:02:46 |
GMT |
795 |
1.916 |
GBP |
XLON |
00550589233TRLO1.1.1 |
|
|
|
13:03:27 |
GMT |
59 |
1.915 |
GBP |
AQXE |
00550589331TRLO1.1.1 |
|
|
|
13:04:54 |
GMT |
329 |
1.913 |
GBP |
BATE |
00550589566TRLO1.1.1 |
|
|
|
13:06:16 |
GMT |
795 |
1.913 |
GBP |
XLON |
00550589930TRLO1.1.1 |
|
|
|
13:06:16 |
GMT |
199 |
1.913 |
GBP |
XLON |
00550589931TRLO1.1.1 |
|
|
|
13:07:53 |
GMT |
54 |
1.913 |
GBP |
TRQX |
00550590136TRLO1.1.1 |
|
|
|
13:08:11 |
GMT |
304 |
1.913 |
GBP |
BATE |
00550590173TRLO1.1.1 |
|
|
|
13:08:56 |
GMT |
57 |
1.912 |
GBP |
TRQX |
00550590286TRLO1.1.1 |
|
|
|
13:14:46 |
GMT |
162 |
1.921 |
GBP |
CHIX |
00550592094TRLO1.1.1 |
|
|
|
13:14:46 |
GMT |
843 |
1.922 |
GBP |
XLON |
00550592093TRLO1.1.1 |
|
|
|
13:14:46 |
GMT |
194 |
1.921 |
GBP |
CHIX |
00550592095TRLO1.1.1 |
|
|
|
13:19:12 |
GMT |
906 |
1.921 |
GBP |
XLON |
00550592634TRLO1.1.1 |
|
|
|
13:19:13 |
GMT |
317 |
1.921 |
GBP |
BATE |
00550592636TRLO1.1.1 |
|
|
|
13:19:44 |
GMT |
54 |
1.921 |
GBP |
TRQX |
00550592822TRLO1.1.1 |
|
|
|
13:21:46 |
GMT |
149 |
1.920 |
GBP |
CHIX |
00550593099TRLO1.1.1 |
|
|
|
13:21:59 |
GMT |
51 |
1.919 |
GBP |
TRQX |
00550593151TRLO1.1.1 |
|
|
|
13:22:28 |
GMT |
380 |
1.918 |
GBP |
BATE |
00550593282TRLO1.1.1 |
|
|
|
13:23:55 |
GMT |
135 |
1.920 |
GBP |
CHIX |
00550594118TRLO1.1.1 |
|
|
|
13:28:02 |
GMT |
945 |
1.919 |
GBP |
XLON |
00550594664TRLO1.1.1 |
|
|
|
13:28:56 |
GMT |
46 |
1.918 |
GBP |
AQXE |
00550594782TRLO1.1.1 |
|
|
|
13:28:56 |
GMT |
61 |
1.918 |
GBP |
AQXE |
00550594781TRLO1.1.1 |
|
|
|
13:28:56 |
GMT |
57 |
1.918 |
GBP |
AQXE |
00550594783TRLO1.1.1 |
|
|
|
13:36:23 |
GMT |
171 |
1.922 |
GBP |
CHIX |
00550596197TRLO1.1.1 |
|
|
|
13:36:23 |
GMT |
397 |
1.922 |
GBP |
BATE |
00550596196TRLO1.1.1 |
|
|
|
13:36:23 |
GMT |
54 |
1.922 |
GBP |
TRQX |
00550596198TRLO1.1.1 |
|
|
|
13:36:24 |
GMT |
51 |
1.922 |
GBP |
AQXE |
00550596200TRLO1.1.1 |
|
|
|
13:36:25 |
GMT |
54 |
1.922 |
GBP |
AQXE |
00550596207TRLO1.1.1 |
|
|
|
13:36:27 |
GMT |
40 |
1.921 |
GBP |
CHIX |
00550596214TRLO1.1.1 |
|
|
|
13:36:27 |
GMT |
107 |
1.921 |
GBP |
CHIX |
00550596213TRLO1.1.1 |
|
|
|
13:36:31 |
GMT |
306 |
1.922 |
GBP |
XLON |
00550596222TRLO1.1.1 |
|
|
|
13:36:31 |
GMT |
350 |
1.922 |
GBP |
XLON |
00550596223TRLO1.1.1 |
|
|
|
13:36:31 |
GMT |
425 |
1.922 |
GBP |
XLON |
00550596221TRLO1.1.1 |
|
|
|
13:36:33 |
GMT |
54 |
1.922 |
GBP |
TRQX |
00550596226TRLO1.1.1 |
|
|
|
13:37:27 |
GMT |
328 |
1.920 |
GBP |
BATE |
00550596345TRLO1.1.1 |
|
|
|
13:37:35 |
GMT |
342 |
1.921 |
GBP |
XLON |
00550596369TRLO1.1.1 |
|
|
|
13:37:35 |
GMT |
667 |
1.921 |
GBP |
XLON |
00550596368TRLO1.1.1 |
|
|
|
13:41:14 |
GMT |
132 |
1.924 |
GBP |
CHIX |
00550597104TRLO1.1.1 |
|
|
|
13:41:14 |
GMT |
21 |
1.924 |
GBP |
CHIX |
00550597105TRLO1.1.1 |
|
|
|
13:41:20 |
GMT |
18 |
1.924 |
GBP |
CHIX |
00550597120TRLO1.1.1 |
|
|
|
13:41:31 |
GMT |
74 |
1.924 |
GBP |
CHIX |
00550597140TRLO1.1.1 |
|
|
|
13:41:31 |
GMT |
21 |
1.924 |
GBP |
CHIX |
00550597142TRLO1.1.1 |
|
|
|
13:41:31 |
GMT |
73 |
1.924 |
GBP |
CHIX |
00550597141TRLO1.1.1 |
|
|
|
13:42:34 |
GMT |
1023 |
1.925 |
GBP |
XLON |
00550597334TRLO1.1.1 |
|
|
|
13:42:53 |
GMT |
370 |
1.923 |
GBP |
BATE |
00550597373TRLO1.1.1 |
|
|
|
13:42:53 |
GMT |
58 |
1.923 |
GBP |
TRQX |
00550597375TRLO1.1.1 |
|
|
|
13:42:53 |
GMT |
291 |
1.923 |
GBP |
BATE |
00550597374TRLO1.1.1 |
|
|
|
13:44:37 |
GMT |
55 |
1.923 |
GBP |
TRQX |
00550597683TRLO1.1.1 |
|
|
|
13:45:06 |
GMT |
1205 |
1.923 |
GBP |
XLON |
00550597766TRLO1.1.1 |
|
|
|
13:46:43 |
GMT |
144 |
1.924 |
GBP |
CHIX |
00550598063TRLO1.1.1 |
|
|
|
13:47:14 |
GMT |
747 |
1.923 |
GBP |
XLON |
00550598165TRLO1.1.1 |
|
|
|
13:48:53 |
GMT |
51 |
1.923 |
GBP |
XLON |
00550598530TRLO1.1.1 |
|
|
|
13:49:05 |
GMT |
39 |
1.921 |
GBP |
AQXE |
00550598556TRLO1.1.1 |
|
|
|
13:49:05 |
GMT |
59 |
1.921 |
GBP |
AQXE |
00550598557TRLO1.1.1 |
|
|
|
13:49:29 |
GMT |
53 |
1.921 |
GBP |
TRQX |
00550598641TRLO1.1.1 |
|
|
|
13:50:56 |
GMT |
44 |
1.921 |
GBP |
TRQX |
00550599006TRLO1.1.1 |
|
|
|
13:51:07 |
GMT |
48 |
1.921 |
GBP |
AQXE |
00550599048TRLO1.1.1 |
|
|
|
13:51:09 |
GMT |
109 |
1.920 |
GBP |
CHIX |
00550599060TRLO1.1.1 |
|
|
|
13:51:09 |
GMT |
74 |
1.920 |
GBP |
CHIX |
00550599061TRLO1.1.1 |
|
|
|
13:51:10 |
GMT |
320 |
1.921 |
GBP |
BATE |
00550599064TRLO1.1.1 |
|
|
|
13:52:21 |
GMT |
56 |
1.921 |
GBP |
AQXE |
00550599249TRLO1.1.1 |
|
|
|
13:53:58 |
GMT |
387 |
1.920 |
GBP |
BATE |
00550599621TRLO1.1.1 |
|
|
|
13:53:58 |
GMT |
4 |
1.921 |
GBP |
BATE |
00550599622TRLO1.1.1 |
|
|
|
14:04:01 |
GMT |
154 |
1.921 |
GBP |
CHIX |
00550601557TRLO1.1.1 |
|
|
|
14:04:01 |
GMT |
58 |
1.921 |
GBP |
TRQX |
00550601561TRLO1.1.1 |
|
|
|
14:04:01 |
GMT |
162 |
1.921 |
GBP |
CHIX |
00550601558TRLO1.1.1 |
|
|
|
14:04:01 |
GMT |
1083 |
1.921 |
GBP |
XLON |
00550601559TRLO1.1.1 |
|
|
|
14:04:01 |
GMT |
1102 |
1.921 |
GBP |
XLON |
00550601560TRLO1.1.1 |
|
|
|
14:04:01 |
GMT |
59 |
1.921 |
GBP |
TRQX |
00550601562TRLO1.1.1 |
|
|
|
14:11:01 |
GMT |
321 |
1.921 |
GBP |
BATE |
00550603201TRLO1.1.1 |
|
|
|
14:11:01 |
GMT |
336 |
1.921 |
GBP |
BATE |
00550603200TRLO1.1.1 |
|
|
|
14:11:10 |
GMT |
813 |
1.922 |
GBP |
XLON |
00550603219TRLO1.1.1 |
|
|
|
14:11:45 |
GMT |
1 |
1.922 |
GBP |
CHIX |
00550603376TRLO1.1.1 |
|
|
|
14:11:45 |
GMT |
142 |
1.922 |
GBP |
CHIX |
00550603375TRLO1.1.1 |
|
|
|
14:13:13 |
GMT |
48 |
1.922 |
GBP |
TRQX |
00550603670TRLO1.1.1 |
|
|
|
14:13:45 |
GMT |
1008 |
1.922 |
GBP |
XLON |
00550603793TRLO1.1.1 |
|
|
|
14:13:47 |
GMT |
52 |
1.921 |
GBP |
AQXE |
00550603796TRLO1.1.1 |
|
|
|
14:13:47 |
GMT |
56 |
1.921 |
GBP |
AQXE |
00550603797TRLO1.1.1 |
|
|
|
14:17:52 |
GMT |
324 |
1.922 |
GBP |
BATE |
00550604639TRLO1.1.1 |
|
|
|
14:18:41 |
GMT |
44 |
1.921 |
GBP |
AQXE |
00550604823TRLO1.1.1 |
|
|
|
14:18:41 |
GMT |
304 |
1.922 |
GBP |
BATE |
00550604822TRLO1.1.1 |
|
|
|
14:18:41 |
GMT |
54 |
1.921 |
GBP |
TRQX |
00550604825TRLO1.1.1 |
|
|
|
14:18:41 |
GMT |
780 |
1.921 |
GBP |
XLON |
00550604824TRLO1.1.1 |
|
|
|
14:19:15 |
GMT |
44 |
1.921 |
GBP |
AQXE |
00550604940TRLO1.1.1 |
|
|
|
14:19:24 |
GMT |
161 |
1.920 |
GBP |
CHIX |
00550604972TRLO1.1.1 |
|
|
|
14:24:20 |
GMT |
119 |
1.918 |
GBP |
CHIX |
00550605821TRLO1.1.1 |
|
|
|
14:24:45 |
GMT |
25 |
1.918 |
GBP |
CHIX |
00550606055TRLO1.1.1 |
|
|
|
14:25:02 |
GMT |
51 |
1.919 |
GBP |
TRQX |
00550606104TRLO1.1.1 |
|
|
|
14:25:51 |
GMT |
1098 |
1.918 |
GBP |
XLON |
00550606356TRLO1.1.1 |
|
|
|
14:26:50 |
GMT |
178 |
1.918 |
GBP |
CHIX |
00550606603TRLO1.1.1 |
|
|
|
14:28:43 |
GMT |
47 |
1.916 |
GBP |
AQXE |
00550607245TRLO1.1.1 |
|
|
|
14:28:43 |
GMT |
45 |
1.916 |
GBP |
AQXE |
00550607246TRLO1.1.1 |
|
|
|
14:29:55 |
GMT |
288 |
1.917 |
GBP |
BATE |
00550607877TRLO1.1.1 |
|
|
|
14:35:15 |
GMT |
168 |
1.922 |
GBP |
CHIX |
00550621553TRLO1.1.1 |
|
|
|
14:35:23 |
GMT |
137 |
1.922 |
GBP |
CHIX |
00550621616TRLO1.1.1 |
|
|
|
14:35:23 |
GMT |
1 |
1.922 |
GBP |
CHIX |
00550621617TRLO1.1.1 |
|
|
|
14:35:23 |
GMT |
50 |
1.922 |
GBP |
CHIX |
00550621618TRLO1.1.1 |
|
|
|
14:35:30 |
GMT |
66 |
1.921 |
GBP |
CHIX |
00550621685TRLO1.1.1 |
|
|
|
14:35:30 |
GMT |
67 |
1.921 |
GBP |
CHIX |
00550621686TRLO1.1.1 |
|
|
|
14:35:30 |
GMT |
47 |
1.921 |
GBP |
CHIX |
00550621687TRLO1.1.1 |
|
|
|
14:35:30 |
GMT |
1192 |
1.921 |
GBP |
XLON |
00550621688TRLO1.1.1 |
|
|
|
14:35:30 |
GMT |
1214 |
1.921 |
GBP |
XLON |
00550621689TRLO1.1.1 |
|
|
|
14:35:30 |
GMT |
1033 |
1.921 |
GBP |
XLON |
00550621690TRLO1.1.1 |
|
|
|
14:35:31 |
GMT |
317 |
1.920 |
GBP |
BATE |
00550621701TRLO1.1.1 |
|
|
|
14:35:31 |
GMT |
339 |
1.920 |
GBP |
BATE |
00550621700TRLO1.1.1 |
|
|
|
14:35:31 |
GMT |
352 |
1.920 |
GBP |
BATE |
00550621702TRLO1.1.1 |
|
|
|
14:35:31 |
GMT |
59 |
1.920 |
GBP |
TRQX |
00550621707TRLO1.1.1 |
|
|
|
14:35:31 |
GMT |
62 |
1.920 |
GBP |
TRQX |
00550621706TRLO1.1.1 |
|
|
|
14:35:37 |
GMT |
51 |
1.920 |
GBP |
AQXE |
00550621791TRLO1.1.1 |
|
|
|
14:35:40 |
GMT |
49 |
1.920 |
GBP |
AQXE |
00550621826TRLO1.1.1 |
|
|
|
14:36:22 |
GMT |
62 |
1.918 |
GBP |
TRQX |
00550622927TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
47 |
1.919 |
GBP |
AQXE |
00550624589TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
44 |
1.918 |
GBP |
TRQX |
00550625142TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
53 |
1.918 |
GBP |
TRQX |
00550625141TRLO1.1.1 |
|
|
|
14:37:54 |
GMT |
775 |
1.919 |
GBP |
XLON |
00550625251TRLO1.1.1 |
|
|
|
14:37:54 |
GMT |
412 |
1.919 |
GBP |
XLON |
00550625252TRLO1.1.1 |
|
|
|
14:42:25 |
GMT |
946 |
1.921 |
GBP |
XLON |
00550630969TRLO1.1.1 |
|
|
|
14:43:02 |
GMT |
309 |
1.920 |
GBP |
BATE |
00550631742TRLO1.1.1 |
|
|
|
14:43:02 |
GMT |
344 |
1.920 |
GBP |
BATE |
00550631743TRLO1.1.1 |
|
|
|
14:43:13 |
GMT |
56 |
1.921 |
GBP |
AQXE |
00550631925TRLO1.1.1 |
|
|
|
14:44:26 |
GMT |
1180 |
1.921 |
GBP |
XLON |
00550633459TRLO1.1.1 |
|
|
|
14:44:41 |
GMT |
59 |
1.921 |
GBP |
AQXE |
00550633608TRLO1.1.1 |
|
|
|
14:45:12 |
GMT |
825 |
1.921 |
GBP |
XLON |
00550633944TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
50 |
1.921 |
GBP |
AQXE |
00550634227TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
178 |
1.920 |
GBP |
CHIX |
00550634346TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
288 |
1.920 |
GBP |
BATE |
00550634345TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
165 |
1.920 |
GBP |
CHIX |
00550634347TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
8 |
1.920 |
GBP |
TRQX |
00550634350TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
48 |
1.920 |
GBP |
TRQX |
00550634349TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
55 |
1.920 |
GBP |
TRQX |
00550634348TRLO1.1.1 |
|
|
|
14:46:17 |
GMT |
325 |
1.920 |
GBP |
BATE |
00550634727TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
169 |
1.920 |
GBP |
CHIX |
00550635597TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
165 |
1.920 |
GBP |
CHIX |
00550635778TRLO1.1.1 |
|
|
|
14:50:53 |
GMT |
60 |
1.918 |
GBP |
TRQX |
00550638085TRLO1.1.1 |
|
|
|
14:51:04 |
GMT |
318 |
1.918 |
GBP |
BATE |
00550638253TRLO1.1.1 |
|
|
|
14:51:54 |
GMT |
56 |
1.918 |
GBP |
TRQX |
00550638857TRLO1.1.1 |
|
|
|
14:52:36 |
GMT |
43 |
1.918 |
GBP |
AQXE |
00550639224TRLO1.1.1 |
|
|
|
14:52:36 |
GMT |
1035 |
1.918 |
GBP |
XLON |
00550639225TRLO1.1.1 |
|
|
|
14:52:55 |
GMT |
57 |
1.917 |
GBP |
AQXE |
00550639766TRLO1.1.1 |
|
|
|
14:54:17 |
GMT |
327 |
1.916 |
GBP |
BATE |
00550641009TRLO1.1.1 |
|
|
|
14:54:26 |
GMT |
166 |
1.917 |
GBP |
CHIX |
00550641078TRLO1.1.1 |
|
|
|
14:54:29 |
GMT |
182 |
1.917 |
GBP |
CHIX |
00550641121TRLO1.1.1 |
|
|
|
14:54:29 |
GMT |
4 |
1.917 |
GBP |
CHIX |
00550641122TRLO1.1.1 |
|
|
|
14:54:37 |
GMT |
51 |
1.917 |
GBP |
TRQX |
00550641231TRLO1.1.1 |
|
|
|
14:54:40 |
GMT |
921 |
1.916 |
GBP |
XLON |
00550641285TRLO1.1.1 |
|
|
|
14:54:40 |
GMT |
279 |
1.916 |
GBP |
XLON |
00550641286TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
56 |
1.917 |
GBP |
AQXE |
00550644667TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
58 |
1.917 |
GBP |
TRQX |
00550644673TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
96 |
1.917 |
GBP |
XLON |
00550644669TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
665 |
1.917 |
GBP |
XLON |
00550644671TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
1042 |
1.920 |
GBP |
XLON |
00550647799TRLO1.1.1 |
|
|
|
15:03:40 |
GMT |
183 |
1.920 |
GBP |
CHIX |
00550647925TRLO1.1.1 |
|
|
|
15:04:27 |
GMT |
150 |
1.920 |
GBP |
CHIX |
00550648352TRLO1.1.1 |
|
|
|
15:06:11 |
GMT |
301 |
1.918 |
GBP |
BATE |
00550649792TRLO1.1.1 |
|
|
|
15:06:11 |
GMT |
333 |
1.918 |
GBP |
BATE |
00550649793TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
344 |
1.918 |
GBP |
BATE |
00550653321TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
179 |
1.918 |
GBP |
CHIX |
00550653324TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
204 |
1.918 |
GBP |
CHIX |
00550653323TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
339 |
1.918 |
GBP |
BATE |
00550653322TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
63 |
1.918 |
GBP |
TRQX |
00550653327TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
995 |
1.918 |
GBP |
XLON |
00550653326TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
1143 |
1.918 |
GBP |
XLON |
00550653325TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
54 |
1.918 |
GBP |
TRQX |
00550653328TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
54 |
1.918 |
GBP |
TRQX |
00550653329TRLO1.1.1 |
|
|
|
15:12:15 |
GMT |
58 |
1.917 |
GBP |
AQXE |
00550654207TRLO1.1.1 |
|
|
|
15:12:15 |
GMT |
57 |
1.917 |
GBP |
AQXE |
00550654208TRLO1.1.1 |
|
|
|
15:12:15 |
GMT |
64 |
1.917 |
GBP |
AQXE |
00550654209TRLO1.1.1 |
|
|
|
15:13:43 |
GMT |
1128 |
1.917 |
GBP |
XLON |
00550655667TRLO1.1.1 |
|
|
|
15:14:15 |
GMT |
64 |
1.918 |
GBP |
TRQX |
00550656156TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
220 |
1.917 |
GBP |
XLON |
00550656311TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
371 |
1.917 |
GBP |
XLON |
00550656313TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
398 |
1.917 |
GBP |
XLON |
00550656312TRLO1.1.1 |
|
|
|
15:14:51 |
GMT |
300 |
1.917 |
GBP |
BATE |
00550656559TRLO1.1.1 |
|
|
|
15:14:54 |
GMT |
46 |
1.917 |
GBP |
AQXE |
00550656591TRLO1.1.1 |
|
|
|
15:15:45 |
GMT |
51 |
1.918 |
GBP |
TRQX |
00550657239TRLO1.1.1 |
|
|
|
15:16:30 |
GMT |
150 |
1.916 |
GBP |
CHIX |
00550657687TRLO1.1.1 |
|
|
|
15:16:38 |
GMT |
57 |
1.917 |
GBP |
AQXE |
00550657787TRLO1.1.1 |
|
|
|
15:16:41 |
GMT |
328 |
1.917 |
GBP |
BATE |
00550657830TRLO1.1.1 |
|
|
|
15:17:00 |
GMT |
170 |
1.916 |
GBP |
CHIX |
00550658011TRLO1.1.1 |
|
|
|
15:17:36 |
GMT |
267 |
1.917 |
GBP |
BATE |
00550658411TRLO1.1.1 |
|
|
|
15:18:44 |
GMT |
276 |
1.916 |
GBP |
XLON |
00550659113TRLO1.1.1 |
|
|
|
15:18:44 |
GMT |
770 |
1.916 |
GBP |
XLON |
00550659112TRLO1.1.1 |
|
|
|
15:20:02 |
GMT |
270 |
1.917 |
GBP |
BATE |
00550660144TRLO1.1.1 |
|
|
|
15:21:23 |
GMT |
58 |
1.917 |
GBP |
AQXE |
00550661203TRLO1.1.1 |
|
|
|
15:21:29 |
GMT |
64 |
1.916 |
GBP |
TRQX |
00550661337TRLO1.1.1 |
|
|
|
15:21:29 |
GMT |
71 |
1.916 |
GBP |
CHIX |
00550661335TRLO1.1.1 |
|
|
|
15:21:29 |
GMT |
96 |
1.916 |
GBP |
CHIX |
00550661336TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
173 |
1.916 |
GBP |
CHIX |
00550661735TRLO1.1.1 |
|
|
|
15:23:11 |
GMT |
1260 |
1.916 |
GBP |
XLON |
00550662528TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
45 |
1.916 |
GBP |
TRQX |
00550662680TRLO1.1.1 |
|
|
|
15:24:01 |
GMT |
49 |
1.915 |
GBP |
AQXE |
00550663069TRLO1.1.1 |
|
|
|
15:24:35 |
GMT |
328 |
1.914 |
GBP |
BATE |
00550663546TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
27 |
1.915 |
GBP |
XLON |
00550663819TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
481 |
1.915 |
GBP |
XLON |
00550663820TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
408 |
1.915 |
GBP |
XLON |
00550663821TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
2 |
1.914 |
GBP |
CHIX |
00550664227TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
149 |
1.914 |
GBP |
CHIX |
00550664226TRLO1.1.1 |
|
|
|
15:26:12 |
GMT |
55 |
1.914 |
GBP |
TRQX |
00550664897TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
259 |
1.914 |
GBP |
BATE |
00550665157TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
50 |
1.915 |
GBP |
AQXE |
00550665336TRLO1.1.1 |
|
|
|
15:27:44 |
GMT |
263 |
1.915 |
GBP |
XLON |
00550665927TRLO1.1.1 |
|
|
|
15:27:44 |
GMT |
296 |
1.915 |
GBP |
XLON |
00550665926TRLO1.1.1 |
|
|
|
15:27:44 |
GMT |
372 |
1.915 |
GBP |
XLON |
00550665928TRLO1.1.1 |
|
|
|
15:29:02 |
GMT |
55 |
1.916 |
GBP |
CHIX |
00550666910TRLO1.1.1 |
|
|
|
15:29:02 |
GMT |
76 |
1.916 |
GBP |
CHIX |
00550666909TRLO1.1.1 |
|
|
|
15:29:02 |
GMT |
54 |
1.915 |
GBP |
TRQX |
00550666911TRLO1.1.1 |
|
|
|
15:29:18 |
GMT |
1001 |
1.915 |
GBP |
XLON |
00550667102TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
147 |
1.916 |
GBP |
BATE |
00550667215TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
188 |
1.916 |
GBP |
BATE |
00550667214TRLO1.1.1 |
|
|
|
15:30:07 |
GMT |
164 |
1.916 |
GBP |
CHIX |
00550668008TRLO1.1.1 |
|
|
|
15:30:24 |
GMT |
51 |
1.915 |
GBP |
AQXE |
00550668249TRLO1.1.1 |
|
|
|
15:30:24 |
GMT |
59 |
1.915 |
GBP |
AQXE |
00550668248TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
177 |
1.916 |
GBP |
CHIX |
00550669513TRLO1.1.1 |
|
|
|
15:32:42 |
GMT |
12 |
1.915 |
GBP |
TRQX |
00550669868TRLO1.1.1 |
|
|
|
15:32:42 |
GMT |
51 |
1.915 |
GBP |
TRQX |
00550669870TRLO1.1.1 |
|
|
|
15:32:42 |
GMT |
54 |
1.915 |
GBP |
TRQX |
00550669869TRLO1.1.1 |
|
|
|
15:33:10 |
GMT |
308 |
1.900 |
GBP |
BATE |
00550671838TRLO1.1.1 |
|
|
|
15:33:20 |
GMT |
214 |
1.900 |
GBP |
XLON |
00550672252TRLO1.1.1 |
|
|
|
15:33:20 |
GMT |
490 |
1.900 |
GBP |
XLON |
00550672253TRLO1.1.1 |
|
|
|
15:33:20 |
GMT |
149 |
1.900 |
GBP |
XLON |
00550672254TRLO1.1.1 |
|
|
|
15:36:37 |
GMT |
1141 |
1.908 |
GBP |
XLON |
00550674884TRLO1.1.1 |
|
|
|
15:39:25 |
GMT |
50 |
1.911 |
GBP |
AQXE |
00550677080TRLO1.1.1 |
|
|
|
15:39:25 |
GMT |
57 |
1.911 |
GBP |
AQXE |
00550677079TRLO1.1.1 |
|
|
|
15:40:24 |
GMT |
1133 |
1.909 |
GBP |
XLON |
00550677816TRLO1.1.1 |
|
|
|
15:40:34 |
GMT |
364 |
1.910 |
GBP |
BATE |
00550677872TRLO1.1.1 |
|
|
|
15:41:00 |
GMT |
356 |
1.910 |
GBP |
BATE |
00550678288TRLO1.1.1 |
|
|
|
15:42:24 |
GMT |
47 |
1.910 |
GBP |
AQXE |
00550678890TRLO1.1.1 |
|
|
|
15:42:32 |
GMT |
1005 |
1.909 |
GBP |
XLON |
00550678957TRLO1.1.1 |
|
|
|
15:42:36 |
GMT |
144 |
1.910 |
GBP |
CHIX |
00550678976TRLO1.1.1 |
|
|
|
15:42:40 |
GMT |
207 |
1.910 |
GBP |
CHIX |
00550678996TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
359 |
1.908 |
GBP |
BATE |
00550679185TRLO1.1.1 |
|
|
|
15:44:30 |
GMT |
51 |
1.910 |
GBP |
AQXE |
00550679802TRLO1.1.1 |
|
|
|
15:44:42 |
GMT |
182 |
1.910 |
GBP |
CHIX |
00550679971TRLO1.1.1 |
|
|
|
15:44:44 |
GMT |
183 |
1.910 |
GBP |
CHIX |
00550679977TRLO1.1.1 |
|
|
|
15:46:13 |
GMT |
925 |
1.911 |
GBP |
XLON |
00550680554TRLO1.1.1 |
|
|
|
15:47:34 |
GMT |
58 |
1.912 |
GBP |
TRQX |
00550681169TRLO1.1.1 |
|
|
|
15:47:34 |
GMT |
87 |
1.912 |
GBP |
TRQX |
00550681170TRLO1.1.1 |
|
|
|
15:47:38 |
GMT |
52 |
1.912 |
GBP |
AQXE |
00550681209TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
333 |
1.912 |
GBP |
BATE |
00550681224TRLO1.1.1 |
|
|
|
15:49:14 |
GMT |
51 |
1.912 |
GBP |
AQXE |
00550682126TRLO1.1.1 |
|
|
|
15:55:08 |
GMT |
57 |
1.917 |
GBP |
TRQX |
00550687141TRLO1.1.1 |
|
|
|
15:55:08 |
GMT |
192 |
1.917 |
GBP |
CHIX |
00550687140TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
196 |
1.918 |
GBP |
CHIX |
00550687682TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
168 |
1.917 |
GBP |
CHIX |
00550687683TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
49 |
1.917 |
GBP |
AQXE |
00550687686TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
353 |
1.917 |
GBP |
BATE |
00550687684TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
398 |
1.917 |
GBP |
BATE |
00550687685TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
64 |
1.917 |
GBP |
TRQX |
00550687689TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
1015 |
1.917 |
GBP |
XLON |
00550687687TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
1159 |
1.917 |
GBP |
XLON |
00550687688TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
59 |
1.917 |
GBP |
TRQX |
00550687691TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
64 |
1.917 |
GBP |
TRQX |
00550687690TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
41 |
1.917 |
GBP |
TRQX |
00550687692TRLO1.1.1 |
|
|
|
15:56:06 |
GMT |
44 |
1.918 |
GBP |
AQXE |
00550687877TRLO1.1.1 |
|
|
|
15:56:10 |
GMT |
955 |
1.917 |
GBP |
XLON |
00550688019TRLO1.1.1 |
|
|
|
15:58:35 |
GMT |
1062 |
1.917 |
GBP |
XLON |
00550690139TRLO1.1.1 |
|
|
|
15:58:48 |
GMT |
271 |
1.916 |
GBP |
BATE |
00550690264TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
161 |
1.916 |
GBP |
CHIX |
00550690382TRLO1.1.1 |
|
|
|
15:59:22 |
GMT |
44 |
1.916 |
GBP |
AQXE |
00550690654TRLO1.1.1 |
|
|
|
15:59:46 |
GMT |
391 |
1.914 |
GBP |
BATE |
00550691100TRLO1.1.1 |
|
|
|
16:00:30 |
GMT |
936 |
1.914 |
GBP |
XLON |
00550691799TRLO1.1.1 |
|
|
|
16:00:52 |
GMT |
288 |
1.914 |
GBP |
BATE |
00550692041TRLO1.1.1 |
|
|
|
16:01:08 |
GMT |
66 |
1.914 |
GBP |
TRQX |
00550692232TRLO1.1.1 |
|
|
|
16:01:29 |
GMT |
51 |
1.914 |
GBP |
TRQX |
00550692427TRLO1.1.1 |
|
|
|
16:01:36 |
GMT |
61 |
1.914 |
GBP |
AQXE |
00550692521TRLO1.1.1 |
|
|
|
16:02:43 |
GMT |
154 |
1.912 |
GBP |
CHIX |
00550693268TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
558 |
1.911 |
GBP |
XLON |
00550693523TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
431 |
1.911 |
GBP |
XLON |
00550693524TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
35 |
1.912 |
GBP |
XLON |
00550693525TRLO1.1.1 |
|
|
|
16:05:18 |
GMT |
41 |
1.911 |
GBP |
AQXE |
00550695231TRLO1.1.1 |
|
|
|
16:06:41 |
GMT |
49 |
1.912 |
GBP |
TRQX |
00550696148TRLO1.1.1 |
|
|
|
16:07:06 |
GMT |
48 |
1.911 |
GBP |
AQXE |
00550696573TRLO1.1.1 |
|
|
|
16:07:06 |
GMT |
3 |
1.911 |
GBP |
AQXE |
00550696574TRLO1.1.1 |
|
|
|
16:07:50 |
GMT |
277 |
1.912 |
GBP |
BATE |
00550697198TRLO1.1.1 |
|
|
|
16:07:50 |
GMT |
318 |
1.912 |
GBP |
BATE |
00550697206TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
179 |
1.913 |
GBP |
XLON |
00550697825TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
339 |
1.913 |
GBP |
XLON |
00550697824TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
64 |
1.913 |
GBP |
XLON |
00550697826TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
76 |
1.913 |
GBP |
XLON |
00550697827TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
202 |
1.913 |
GBP |
XLON |
00550697828TRLO1.1.1 |
|
|
|
16:09:03 |
GMT |
650 |
1.913 |
GBP |
XLON |
00550697978TRLO1.1.1 |
|
|
|
16:09:03 |
GMT |
277 |
1.913 |
GBP |
XLON |
00550697979TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
191 |
1.913 |
GBP |
CHIX |
00550698149TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
52 |
1.913 |
GBP |
TRQX |
00550698151TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
192 |
1.913 |
GBP |
CHIX |
00550698150TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
261 |
1.913 |
GBP |
BATE |
00550699772TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
45 |
1.911 |
GBP |
TRQX |
00550699819TRLO1.1.1 |
|
|
|
16:11:57 |
GMT |
163 |
1.912 |
GBP |
CHIX |
00550699888TRLO1.1.1 |
|
|
|
16:12:36 |
GMT |
441 |
1.912 |
GBP |
XLON |
00550700304TRLO1.1.1 |
|
|
|
16:12:36 |
GMT |
558 |
1.912 |
GBP |
XLON |
00550700302TRLO1.1.1 |
|
|
|
16:13:26 |
GMT |
56 |
1.912 |
GBP |
AQXE |
00550700767TRLO1.1.1 |
|
|
|
16:13:53 |
GMT |
51 |
1.912 |
GBP |
AQXE |
00550701037TRLO1.1.1 |
|
|
|
16:14:01 |
GMT |
373 |
1.912 |
GBP |
BATE |
00550701127TRLO1.1.1 |
|
|
|
16:15:33 |
GMT |
495 |
1.915 |
GBP |
CHIX |
00550702177TRLO1.1.1 |
|
|
|
16:15:33 |
GMT |
725 |
1.915 |
GBP |
BATE |
00550702176TRLO1.1.1 |
|
|
|
16:15:33 |
GMT |
107 |
1.915 |
GBP |
AQXE |
00550702180TRLO1.1.1 |
|
|
|
16:15:33 |
GMT |
809 |
1.915 |
GBP |
BATE |
00550702178TRLO1.1.1 |
|
|
|
16:15:33 |
GMT |
3199 |
1.915 |
GBP |
XLON |
00550702179TRLO1.1.1 |
|
|
|
16:15:33 |
GMT |
123 |
1.915 |
GBP |
AQXE |
00550702181TRLO1.1.1 |
|
|
|
16:15:33 |
GMT |
132 |
1.915 |
GBP |
TRQX |
00550702182TRLO1.1.1 |
|
|
|
16:15:34 |
GMT |
166 |
1.915 |
GBP |
TRQX |
00550702183TRLO1.1.1 |
|
|
|
16:15:34 |
GMT |
2372 |
1.915 |
GBP |
XLON |
00550702184TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
510 |
1.915 |
GBP |
CHIX |
00550702214TRLO1.1.1 |
|
|
|
16:17:33 |
GMT |
299 |
1.915 |
GBP |
BATE |
00550703764TRLO1.1.1 |
|
|
|
16:18:16 |
GMT |
156 |
1.916 |
GBP |
CHIX |
00550704139TRLO1.1.1 |
|
|
|
16:18:20 |
GMT |
127 |
1.916 |
GBP |
XLON |
00550704186TRLO1.1.1 |
|
|
|
16:18:20 |
GMT |
254 |
1.916 |
GBP |
XLON |
00550704187TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
838 |
1.918 |
GBP |
XLON |
00550704386TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
42 |
1.919 |
GBP |
AQXE |
00550704456TRLO1.1.1 |
|
|
|
16:18:43 |
GMT |
38 |
1.918 |
GBP |
BATE |
00550704473TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
52 |
1.919 |
GBP |
AQXE |
00550704579TRLO1.1.1 |
|
|
|
16:20:22 |
GMT |
263 |
1.920 |
GBP |
CHIX |
00550705587TRLO1.1.1 |
|
|
|
16:20:30 |
GMT |
452 |
1.920 |
GBP |
BATE |
00550705684TRLO1.1.1 |
|
|
|
16:22:10 |
GMT |
43 |
1.922 |
GBP |
AQXE |
00550706682TRLO1.1.1 |
|
|
|
16:22:10 |
GMT |
37 |
1.922 |
GBP |
AQXE |
00550706683TRLO1.1.1 |
|
|
|
16:23:05 |
GMT |
89 |
1.920 |
GBP |
TRQX |
00550707342TRLO1.1.1 |
|
|
|
16:23:05 |
GMT |
88 |
1.920 |
GBP |
TRQX |
00550707344TRLO1.1.1 |
|
|
|
16:23:05 |
GMT |
852 |
1.920 |
GBP |
XLON |
00550707343TRLO1.1.1 |
|
|
|
16:23:05 |
GMT |
1366 |
1.920 |
GBP |
XLON |
00550707345TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
534 |
1.920 |
GBP |
BATE |
00550707394TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
249 |
1.920 |
GBP |
CHIX |
00550707431TRLO1.1.1 |
|
|
|
16:23:17 |
GMT |
293 |
1.920 |
GBP |
BATE |
00550707500TRLO1.1.1 |
|
|
|
16:23:34 |
GMT |
144 |
1.920 |
GBP |
CHIX |
00550707784TRLO1.1.1 |
|
|
|
16:24:22 |
GMT |
51 |
1.922 |
GBP |
AQXE |
00550708510TRLO1.1.1 |
|
|
|
16:24:51 |
GMT |
75 |
1.923 |
GBP |
TRQX |
00550708965TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
122 |
1.922 |
GBP |
BATE |
00550709039TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
131 |
1.923 |
GBP |
BATE |
00550709038TRLO1.1.1 |
|
|
|
16:24:59 |
GMT |
6 |
1.921 |
GBP |
AQXE |
00550709046TRLO1.1.1 |
|
|
|
16:24:59 |
GMT |
1142 |
1.923 |
GBP |
XLON |
00550709047TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
63 |
1.921 |
GBP |
AQXE |
00550709074TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
656 |
1.919 |
GBP |
XLON |
00550709076TRLO1.1.1 |
|
|
|
16:25:14 |
GMT |
427 |
1.919 |
GBP |
XLON |
00550709274TRLO1.1.1 |
|
|
|
16:25:38 |
GMT |
76 |
1.921 |
GBP |
CHIX |
00550709505TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
42 |
1.921 |
GBP |
CHIX |
00550709633TRLO1.1.1 |
|
|
|
16:26:12 |
GMT |
23 |
1.921 |
GBP |
CHIX |
00550709907TRLO1.1.1 |
|
|
|
16:26:29 |
GMT |
7 |
1.920 |
GBP |
XLON |
00550710025TRLO1.1.1 |
|
|
|
16:26:29 |
GMT |
79 |
1.920 |
GBP |
TRQX |
00550710026TRLO1.1.1 |
|
|
|
16:26:29 |
GMT |
3 |
1.920 |
GBP |
TRQX |
00550710027TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago CLS Holdings
- 1 hour ago M&G
- 1 hour ago Diageo
- 2 hours ago Howden Joinery Group
- 2 hours ago CloudCoco Group