Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
10 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 159,799 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 39,073,940 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 955,214,625 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
09 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
101,472 |
1.8785 |
1.8640 |
1.8920 |
|
||
|
|
CBOE CXE |
16,476 |
1.8788 |
1.8680 |
1.8910 |
|
||
|
|
CBOE BXE |
31,640 |
1.8790 |
1.8670 |
1.8900 |
|
||
|
|
Turquoise Services Limited |
5,316 |
1.8792 |
1.8650 |
1.8910 |
|
||
|
|
Aquis Exchange |
4,895 |
1.8788 |
1.8690 |
1.8900 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:16:14 |
GMT |
160 |
1.890 |
GBP |
CHIX |
00550257081TRLO1.1.1 |
|
|
|
08:16:23 |
GMT |
1008 |
1.892 |
GBP |
XLON |
00550257135TRLO1.1.1 |
|
|
|
08:17:27 |
GMT |
162 |
1.891 |
GBP |
CHIX |
00550257337TRLO1.1.1 |
|
|
|
08:17:35 |
GMT |
58 |
1.890 |
GBP |
TRQX |
00550257387TRLO1.1.1 |
|
|
|
08:18:05 |
GMT |
980 |
1.891 |
GBP |
XLON |
00550257487TRLO1.1.1 |
|
|
|
08:18:51 |
GMT |
60 |
1.891 |
GBP |
TRQX |
00550257570TRLO1.1.1 |
|
|
|
08:18:51 |
GMT |
173 |
1.891 |
GBP |
XLON |
00550257569TRLO1.1.1 |
|
|
|
08:18:51 |
GMT |
381 |
1.890 |
GBP |
BATE |
00550257571TRLO1.1.1 |
|
|
|
08:18:55 |
GMT |
386 |
1.890 |
GBP |
BATE |
00550257603TRLO1.1.1 |
|
|
|
08:26:40 |
GMT |
255 |
1.890 |
GBP |
BATE |
00550259272TRLO1.1.1 |
|
|
|
08:27:03 |
GMT |
170 |
1.891 |
GBP |
CHIX |
00550259495TRLO1.1.1 |
|
|
|
08:27:27 |
GMT |
58 |
1.890 |
GBP |
XLON |
00550259651TRLO1.1.1 |
|
|
|
08:27:27 |
GMT |
162 |
1.890 |
GBP |
XLON |
00550259652TRLO1.1.1 |
|
|
|
08:27:27 |
GMT |
715 |
1.891 |
GBP |
XLON |
00550259653TRLO1.1.1 |
|
|
|
08:27:43 |
GMT |
175 |
1.890 |
GBP |
CHIX |
00550259713TRLO1.1.1 |
|
|
|
08:28:11 |
GMT |
234 |
1.890 |
GBP |
BATE |
00550259973TRLO1.1.1 |
|
|
|
08:28:14 |
GMT |
58 |
1.891 |
GBP |
TRQX |
00550259992TRLO1.1.1 |
|
|
|
08:28:59 |
GMT |
1134 |
1.890 |
GBP |
XLON |
00550260198TRLO1.1.1 |
|
|
|
08:29:16 |
GMT |
7 |
1.891 |
GBP |
TRQX |
00550260242TRLO1.1.1 |
|
|
|
08:29:16 |
GMT |
41 |
1.891 |
GBP |
TRQX |
00550260243TRLO1.1.1 |
|
|
|
08:40:36 |
GMT |
148 |
1.882 |
GBP |
CHIX |
00550262893TRLO1.1.1 |
|
|
|
08:41:22 |
GMT |
897 |
1.884 |
GBP |
XLON |
00550263007TRLO1.1.1 |
|
|
|
08:42:28 |
GMT |
151 |
1.882 |
GBP |
CHIX |
00550263199TRLO1.1.1 |
|
|
|
08:42:28 |
GMT |
329 |
1.882 |
GBP |
BATE |
00550263198TRLO1.1.1 |
|
|
|
08:42:49 |
GMT |
667 |
1.883 |
GBP |
XLON |
00550263219TRLO1.1.1 |
|
|
|
08:42:49 |
GMT |
32 |
1.883 |
GBP |
XLON |
00550263221TRLO1.1.1 |
|
|
|
08:42:49 |
GMT |
321 |
1.883 |
GBP |
XLON |
00550263220TRLO1.1.1 |
|
|
|
08:42:57 |
GMT |
46 |
1.883 |
GBP |
TRQX |
00550263238TRLO1.1.1 |
|
|
|
08:42:57 |
GMT |
9 |
1.883 |
GBP |
TRQX |
00550263239TRLO1.1.1 |
|
|
|
08:45:44 |
GMT |
313 |
1.890 |
GBP |
BATE |
00550263886TRLO1.1.1 |
|
|
|
08:57:18 |
GMT |
62 |
1.889 |
GBP |
TRQX |
00550266942TRLO1.1.1 |
|
|
|
09:00:04 |
GMT |
89 |
1.888 |
GBP |
BATE |
00550267919TRLO1.1.1 |
|
|
|
09:00:04 |
GMT |
225 |
1.890 |
GBP |
BATE |
00550267920TRLO1.1.1 |
|
|
|
09:01:09 |
GMT |
122 |
1.887 |
GBP |
XLON |
00550268181TRLO1.1.1 |
|
|
|
09:01:09 |
GMT |
64 |
1.887 |
GBP |
XLON |
00550268183TRLO1.1.1 |
|
|
|
09:01:09 |
GMT |
180 |
1.887 |
GBP |
XLON |
00550268182TRLO1.1.1 |
|
|
|
09:01:09 |
GMT |
592 |
1.887 |
GBP |
XLON |
00550268184TRLO1.1.1 |
|
|
|
09:01:44 |
GMT |
169 |
1.887 |
GBP |
CHIX |
00550268294TRLO1.1.1 |
|
|
|
09:02:25 |
GMT |
407 |
1.887 |
GBP |
XLON |
00550268423TRLO1.1.1 |
|
|
|
09:02:25 |
GMT |
619 |
1.887 |
GBP |
XLON |
00550268424TRLO1.1.1 |
|
|
|
09:02:43 |
GMT |
71 |
1.887 |
GBP |
BATE |
00550268452TRLO1.1.1 |
|
|
|
09:02:43 |
GMT |
251 |
1.890 |
GBP |
BATE |
00550268453TRLO1.1.1 |
|
|
|
09:02:50 |
GMT |
34 |
1.887 |
GBP |
CHIX |
00550268472TRLO1.1.1 |
|
|
|
09:02:50 |
GMT |
56 |
1.887 |
GBP |
CHIX |
00550268473TRLO1.1.1 |
|
|
|
09:02:50 |
GMT |
71 |
1.887 |
GBP |
CHIX |
00550268474TRLO1.1.1 |
|
|
|
09:11:03 |
GMT |
55 |
1.886 |
GBP |
AQXE |
00550270183TRLO1.1.1 |
|
|
|
09:11:03 |
GMT |
165 |
1.886 |
GBP |
AQXE |
00550270184TRLO1.1.1 |
|
|
|
09:11:03 |
GMT |
57 |
1.886 |
GBP |
AQXE |
00550270185TRLO1.1.1 |
|
|
|
09:11:03 |
GMT |
171 |
1.886 |
GBP |
AQXE |
00550270186TRLO1.1.1 |
|
|
|
09:11:03 |
GMT |
60 |
1.886 |
GBP |
TRQX |
00550270187TRLO1.1.1 |
|
|
|
09:11:08 |
GMT |
50 |
1.886 |
GBP |
TRQX |
00550270197TRLO1.1.1 |
|
|
|
09:12:28 |
GMT |
289 |
1.887 |
GBP |
BATE |
00550270367TRLO1.1.1 |
|
|
|
09:13:14 |
GMT |
163 |
1.887 |
GBP |
CHIX |
00550270571TRLO1.1.1 |
|
|
|
09:14:07 |
GMT |
42 |
1.890 |
GBP |
TRQX |
00550270741TRLO1.1.1 |
|
|
|
09:18:04 |
GMT |
1031 |
1.889 |
GBP |
XLON |
00550271478TRLO1.1.1 |
|
|
|
09:18:04 |
GMT |
163 |
1.890 |
GBP |
CHIX |
00550271477TRLO1.1.1 |
|
|
|
09:18:12 |
GMT |
42 |
1.890 |
GBP |
TRQX |
00550271503TRLO1.1.1 |
|
|
|
09:18:24 |
GMT |
1068 |
1.889 |
GBP |
XLON |
00550271535TRLO1.1.1 |
|
|
|
09:19:01 |
GMT |
288 |
1.888 |
GBP |
BATE |
00550271667TRLO1.1.1 |
|
|
|
09:23:08 |
GMT |
40 |
1.886 |
GBP |
AQXE |
00550272287TRLO1.1.1 |
|
|
|
09:29:29 |
GMT |
47 |
1.886 |
GBP |
AQXE |
00550273293TRLO1.1.1 |
|
|
|
09:31:16 |
GMT |
163 |
1.888 |
GBP |
CHIX |
00550273561TRLO1.1.1 |
|
|
|
09:31:39 |
GMT |
151 |
1.888 |
GBP |
CHIX |
00550273612TRLO1.1.1 |
|
|
|
09:32:06 |
GMT |
344 |
1.888 |
GBP |
BATE |
00550273649TRLO1.1.1 |
|
|
|
09:32:08 |
GMT |
303 |
1.888 |
GBP |
BATE |
00550273655TRLO1.1.1 |
|
|
|
09:33:36 |
GMT |
249 |
1.889 |
GBP |
XLON |
00550273863TRLO1.1.1 |
|
|
|
09:33:36 |
GMT |
770 |
1.889 |
GBP |
XLON |
00550273864TRLO1.1.1 |
|
|
|
09:34:02 |
GMT |
957 |
1.889 |
GBP |
XLON |
00550273941TRLO1.1.1 |
|
|
|
09:35:15 |
GMT |
40 |
1.890 |
GBP |
AQXE |
00550274121TRLO1.1.1 |
|
|
|
09:36:27 |
GMT |
60 |
1.887 |
GBP |
TRQX |
00550274276TRLO1.1.1 |
|
|
|
09:36:27 |
GMT |
42 |
1.887 |
GBP |
TRQX |
00550274277TRLO1.1.1 |
|
|
|
09:40:44 |
GMT |
43 |
1.888 |
GBP |
AQXE |
00550274912TRLO1.1.1 |
|
|
|
09:46:00 |
GMT |
48 |
1.887 |
GBP |
TRQX |
00550275581TRLO1.1.1 |
|
|
|
09:46:55 |
GMT |
168 |
1.886 |
GBP |
CHIX |
00550275741TRLO1.1.1 |
|
|
|
09:48:26 |
GMT |
70 |
1.886 |
GBP |
CHIX |
00550276001TRLO1.1.1 |
|
|
|
09:48:26 |
GMT |
94 |
1.886 |
GBP |
CHIX |
00550276000TRLO1.1.1 |
|
|
|
09:50:19 |
GMT |
959 |
1.884 |
GBP |
XLON |
00550276228TRLO1.1.1 |
|
|
|
09:51:14 |
GMT |
330 |
1.886 |
GBP |
BATE |
00550276315TRLO1.1.1 |
|
|
|
09:51:20 |
GMT |
376 |
1.886 |
GBP |
BATE |
00550276327TRLO1.1.1 |
|
|
|
09:53:02 |
GMT |
55 |
1.886 |
GBP |
TRQX |
00550276605TRLO1.1.1 |
|
|
|
09:53:28 |
GMT |
43 |
1.885 |
GBP |
AQXE |
00550276696TRLO1.1.1 |
|
|
|
09:54:44 |
GMT |
1043 |
1.884 |
GBP |
XLON |
00550276893TRLO1.1.1 |
|
|
|
09:55:23 |
GMT |
39 |
1.885 |
GBP |
AQXE |
00550277049TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
26 |
1.884 |
GBP |
TRQX |
00550278590TRLO1.1.1 |
|
|
|
10:03:23 |
GMT |
27 |
1.885 |
GBP |
TRQX |
00550278591TRLO1.1.1 |
|
|
|
10:04:52 |
GMT |
140 |
1.884 |
GBP |
CHIX |
00550278823TRLO1.1.1 |
|
|
|
10:08:29 |
GMT |
34 |
1.884 |
GBP |
BATE |
00550279322TRLO1.1.1 |
|
|
|
10:08:29 |
GMT |
35 |
1.884 |
GBP |
BATE |
00550279321TRLO1.1.1 |
|
|
|
10:08:29 |
GMT |
34 |
1.884 |
GBP |
BATE |
00550279323TRLO1.1.1 |
|
|
|
10:08:30 |
GMT |
215 |
1.884 |
GBP |
BATE |
00550279326TRLO1.1.1 |
|
|
|
10:10:27 |
GMT |
100 |
1.886 |
GBP |
BATE |
00550279504TRLO1.1.1 |
|
|
|
10:12:45 |
GMT |
147 |
1.886 |
GBP |
CHIX |
00550279727TRLO1.1.1 |
|
|
|
10:12:45 |
GMT |
192 |
1.886 |
GBP |
BATE |
00550279728TRLO1.1.1 |
|
|
|
10:13:06 |
GMT |
666 |
1.887 |
GBP |
XLON |
00550279768TRLO1.1.1 |
|
|
|
10:13:06 |
GMT |
365 |
1.887 |
GBP |
XLON |
00550279769TRLO1.1.1 |
|
|
|
10:13:23 |
GMT |
1186 |
1.887 |
GBP |
XLON |
00550279790TRLO1.1.1 |
|
|
|
10:15:25 |
GMT |
49 |
1.885 |
GBP |
AQXE |
00550279927TRLO1.1.1 |
|
|
|
10:15:41 |
GMT |
64 |
1.886 |
GBP |
TRQX |
00550279963TRLO1.1.1 |
|
|
|
10:19:26 |
GMT |
53 |
1.885 |
GBP |
AQXE |
00550280459TRLO1.1.1 |
|
|
|
10:20:58 |
GMT |
51 |
1.885 |
GBP |
TRQX |
00550280608TRLO1.1.1 |
|
|
|
10:20:59 |
GMT |
159 |
1.885 |
GBP |
CHIX |
00550280610TRLO1.1.1 |
|
|
|
10:21:43 |
GMT |
3 |
1.885 |
GBP |
CHIX |
00550280684TRLO1.1.1 |
|
|
|
10:21:43 |
GMT |
175 |
1.885 |
GBP |
CHIX |
00550280685TRLO1.1.1 |
|
|
|
10:21:43 |
GMT |
6 |
1.885 |
GBP |
CHIX |
00550280686TRLO1.1.1 |
|
|
|
10:22:56 |
GMT |
55 |
1.882 |
GBP |
BATE |
00550280808TRLO1.1.1 |
|
|
|
10:22:56 |
GMT |
164 |
1.882 |
GBP |
BATE |
00550280809TRLO1.1.1 |
|
|
|
10:22:56 |
GMT |
1 |
1.882 |
GBP |
BATE |
00550280810TRLO1.1.1 |
|
|
|
10:22:56 |
GMT |
76 |
1.882 |
GBP |
BATE |
00550280811TRLO1.1.1 |
|
|
|
10:24:40 |
GMT |
1 |
1.882 |
GBP |
BATE |
00550280924TRLO1.1.1 |
|
|
|
10:24:40 |
GMT |
146 |
1.882 |
GBP |
BATE |
00550280925TRLO1.1.1 |
|
|
|
10:24:40 |
GMT |
176 |
1.882 |
GBP |
BATE |
00550280926TRLO1.1.1 |
|
|
|
10:24:53 |
GMT |
3 |
1.882 |
GBP |
TRQX |
00550280934TRLO1.1.1 |
|
|
|
10:25:22 |
GMT |
50 |
1.882 |
GBP |
AQXE |
00550280957TRLO1.1.1 |
|
|
|
10:26:48 |
GMT |
1179 |
1.882 |
GBP |
XLON |
00550281065TRLO1.1.1 |
|
|
|
10:27:02 |
GMT |
1044 |
1.882 |
GBP |
XLON |
00550281081TRLO1.1.1 |
|
|
|
10:29:01 |
GMT |
49 |
1.882 |
GBP |
TRQX |
00550281371TRLO1.1.1 |
|
|
|
10:29:37 |
GMT |
40 |
1.882 |
GBP |
AQXE |
00550281408TRLO1.1.1 |
|
|
|
10:32:23 |
GMT |
56 |
1.881 |
GBP |
TRQX |
00550281767TRLO1.1.1 |
|
|
|
10:32:58 |
GMT |
32 |
1.879 |
GBP |
BATE |
00550281835TRLO1.1.1 |
|
|
|
10:32:58 |
GMT |
65 |
1.880 |
GBP |
BATE |
00550281836TRLO1.1.1 |
|
|
|
10:32:58 |
GMT |
16 |
1.882 |
GBP |
BATE |
00550281838TRLO1.1.1 |
|
|
|
10:32:58 |
GMT |
153 |
1.882 |
GBP |
BATE |
00550281837TRLO1.1.1 |
|
|
|
10:33:05 |
GMT |
180 |
1.879 |
GBP |
CHIX |
00550281851TRLO1.1.1 |
|
|
|
10:33:21 |
GMT |
54 |
1.879 |
GBP |
BATE |
00550281905TRLO1.1.1 |
|
|
|
10:33:21 |
GMT |
30 |
1.880 |
GBP |
BATE |
00550281906TRLO1.1.1 |
|
|
|
10:33:21 |
GMT |
190 |
1.880 |
GBP |
BATE |
00550281907TRLO1.1.1 |
|
|
|
10:33:46 |
GMT |
38 |
1.880 |
GBP |
AQXE |
00550281956TRLO1.1.1 |
|
|
|
10:34:12 |
GMT |
164 |
1.879 |
GBP |
CHIX |
00550282081TRLO1.1.1 |
|
|
|
10:36:16 |
GMT |
806 |
1.876 |
GBP |
XLON |
00550282347TRLO1.1.1 |
|
|
|
10:38:01 |
GMT |
40 |
1.878 |
GBP |
AQXE |
00550282674TRLO1.1.1 |
|
|
|
10:44:17 |
GMT |
971 |
1.871 |
GBP |
XLON |
00550283653TRLO1.1.1 |
|
|
|
10:47:43 |
GMT |
5 |
1.872 |
GBP |
TRQX |
00550283985TRLO1.1.1 |
|
|
|
10:47:43 |
GMT |
57 |
1.872 |
GBP |
TRQX |
00550283984TRLO1.1.1 |
|
|
|
10:47:44 |
GMT |
140 |
1.872 |
GBP |
CHIX |
00550283987TRLO1.1.1 |
|
|
|
10:47:55 |
GMT |
306 |
1.872 |
GBP |
BATE |
00550284024TRLO1.1.1 |
|
|
|
10:47:58 |
GMT |
50 |
1.872 |
GBP |
TRQX |
00550284028TRLO1.1.1 |
|
|
|
10:48:12 |
GMT |
168 |
1.872 |
GBP |
CHIX |
00550284052TRLO1.1.1 |
|
|
|
10:48:28 |
GMT |
51 |
1.872 |
GBP |
AQXE |
00550284126TRLO1.1.1 |
|
|
|
10:51:14 |
GMT |
316 |
1.872 |
GBP |
XLON |
00550284426TRLO1.1.1 |
|
|
|
10:51:14 |
GMT |
321 |
1.872 |
GBP |
XLON |
00550284427TRLO1.1.1 |
|
|
|
10:51:14 |
GMT |
393 |
1.872 |
GBP |
XLON |
00550284428TRLO1.1.1 |
|
|
|
10:56:13 |
GMT |
325 |
1.876 |
GBP |
BATE |
00550284959TRLO1.1.1 |
|
|
|
10:58:02 |
GMT |
1089 |
1.875 |
GBP |
XLON |
00550285157TRLO1.1.1 |
|
|
|
10:59:09 |
GMT |
135 |
1.876 |
GBP |
CHIX |
00550285271TRLO1.1.1 |
|
|
|
11:00:32 |
GMT |
1 |
1.875 |
GBP |
AQXE |
00550285365TRLO1.1.1 |
|
|
|
11:00:42 |
GMT |
50 |
1.876 |
GBP |
TRQX |
00550285391TRLO1.1.1 |
|
|
|
11:00:46 |
GMT |
160 |
1.876 |
GBP |
CHIX |
00550285406TRLO1.1.1 |
|
|
|
11:01:18 |
GMT |
41 |
1.875 |
GBP |
AQXE |
00550285470TRLO1.1.1 |
|
|
|
11:02:31 |
GMT |
50 |
1.875 |
GBP |
AQXE |
00550285601TRLO1.1.1 |
|
|
|
11:02:38 |
GMT |
120 |
1.876 |
GBP |
BATE |
00550285608TRLO1.1.1 |
|
|
|
11:02:38 |
GMT |
193 |
1.876 |
GBP |
BATE |
00550285607TRLO1.1.1 |
|
|
|
11:03:51 |
GMT |
62 |
1.875 |
GBP |
TRQX |
00550285692TRLO1.1.1 |
|
|
|
11:04:10 |
GMT |
1 |
1.876 |
GBP |
BATE |
00550285723TRLO1.1.1 |
|
|
|
11:04:10 |
GMT |
288 |
1.876 |
GBP |
BATE |
00550285724TRLO1.1.1 |
|
|
|
11:09:37 |
GMT |
895 |
1.874 |
GBP |
XLON |
00550286389TRLO1.1.1 |
|
|
|
11:11:10 |
GMT |
50 |
1.875 |
GBP |
AQXE |
00550286532TRLO1.1.1 |
|
|
|
11:13:29 |
GMT |
1135 |
1.874 |
GBP |
XLON |
00550286729TRLO1.1.1 |
|
|
|
11:17:42 |
GMT |
44 |
1.875 |
GBP |
AQXE |
00550287062TRLO1.1.1 |
|
|
|
11:17:45 |
GMT |
52 |
1.875 |
GBP |
TRQX |
00550287069TRLO1.1.1 |
|
|
|
11:17:46 |
GMT |
52 |
1.875 |
GBP |
TRQX |
00550287070TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
1 |
1.874 |
GBP |
CHIX |
00550287197TRLO1.1.1 |
|
|
|
11:19:42 |
GMT |
158 |
1.874 |
GBP |
CHIX |
00550287278TRLO1.1.1 |
|
|
|
11:19:42 |
GMT |
155 |
1.874 |
GBP |
CHIX |
00550287279TRLO1.1.1 |
|
|
|
11:22:26 |
GMT |
117 |
1.876 |
GBP |
BATE |
00550287574TRLO1.1.1 |
|
|
|
11:22:26 |
GMT |
198 |
1.876 |
GBP |
BATE |
00550287573TRLO1.1.1 |
|
|
|
11:22:41 |
GMT |
300 |
1.876 |
GBP |
BATE |
00550287594TRLO1.1.1 |
|
|
|
11:25:00 |
GMT |
1209 |
1.874 |
GBP |
XLON |
00550287910TRLO1.1.1 |
|
|
|
11:26:49 |
GMT |
47 |
1.875 |
GBP |
AQXE |
00550288199TRLO1.1.1 |
|
|
|
11:35:02 |
GMT |
165 |
1.871 |
GBP |
CHIX |
00550289080TRLO1.1.1 |
|
|
|
11:35:02 |
GMT |
140 |
1.871 |
GBP |
CHIX |
00550289081TRLO1.1.1 |
|
|
|
11:35:06 |
GMT |
1232 |
1.870 |
GBP |
XLON |
00550289086TRLO1.1.1 |
|
|
|
11:35:08 |
GMT |
48 |
1.871 |
GBP |
AQXE |
00550289089TRLO1.1.1 |
|
|
|
11:35:12 |
GMT |
4 |
1.873 |
GBP |
TRQX |
00550289094TRLO1.1.1 |
|
|
|
11:35:12 |
GMT |
44 |
1.875 |
GBP |
TRQX |
00550289095TRLO1.1.1 |
|
|
|
11:35:20 |
GMT |
3 |
1.872 |
GBP |
BATE |
00550289106TRLO1.1.1 |
|
|
|
11:35:20 |
GMT |
1 |
1.873 |
GBP |
BATE |
00550289107TRLO1.1.1 |
|
|
|
11:35:20 |
GMT |
308 |
1.874 |
GBP |
BATE |
00550289108TRLO1.1.1 |
|
|
|
11:35:55 |
GMT |
48 |
1.872 |
GBP |
TRQX |
00550289168TRLO1.1.1 |
|
|
|
11:37:29 |
GMT |
190 |
1.872 |
GBP |
BATE |
00550289255TRLO1.1.1 |
|
|
|
11:37:29 |
GMT |
91 |
1.874 |
GBP |
BATE |
00550289256TRLO1.1.1 |
|
|
|
11:40:01 |
GMT |
1 |
1.872 |
GBP |
XLON |
00550289442TRLO1.1.1 |
|
|
|
11:40:01 |
GMT |
259 |
1.872 |
GBP |
XLON |
00550289443TRLO1.1.1 |
|
|
|
11:40:01 |
GMT |
176 |
1.872 |
GBP |
XLON |
00550289445TRLO1.1.1 |
|
|
|
11:40:01 |
GMT |
669 |
1.872 |
GBP |
XLON |
00550289444TRLO1.1.1 |
|
|
|
11:44:13 |
GMT |
54 |
1.871 |
GBP |
AQXE |
00550289863TRLO1.1.1 |
|
|
|
11:46:07 |
GMT |
47 |
1.872 |
GBP |
TRQX |
00550290077TRLO1.1.1 |
|
|
|
11:46:22 |
GMT |
1 |
1.872 |
GBP |
BATE |
00550290159TRLO1.1.1 |
|
|
|
11:46:22 |
GMT |
196 |
1.872 |
GBP |
BATE |
00550290160TRLO1.1.1 |
|
|
|
11:46:22 |
GMT |
50 |
1.874 |
GBP |
BATE |
00550290161TRLO1.1.1 |
|
|
|
11:47:56 |
GMT |
1 |
1.871 |
GBP |
AQXE |
00550290321TRLO1.1.1 |
|
|
|
11:47:58 |
GMT |
55 |
1.871 |
GBP |
AQXE |
00550290324TRLO1.1.1 |
|
|
|
11:50:29 |
GMT |
336 |
1.871 |
GBP |
BATE |
00550290555TRLO1.1.1 |
|
|
|
11:50:38 |
GMT |
50 |
1.872 |
GBP |
TRQX |
00550290579TRLO1.1.1 |
|
|
|
11:50:39 |
GMT |
185 |
1.871 |
GBP |
CHIX |
00550290580TRLO1.1.1 |
|
|
|
11:50:40 |
GMT |
26 |
1.871 |
GBP |
CHIX |
00550290584TRLO1.1.1 |
|
|
|
11:50:40 |
GMT |
138 |
1.871 |
GBP |
CHIX |
00550290585TRLO1.1.1 |
|
|
|
11:51:33 |
GMT |
330 |
1.871 |
GBP |
XLON |
00550290651TRLO1.1.1 |
|
|
|
11:51:33 |
GMT |
897 |
1.871 |
GBP |
XLON |
00550290650TRLO1.1.1 |
|
|
|
11:55:17 |
GMT |
4 |
1.869 |
GBP |
AQXE |
00550291036TRLO1.1.1 |
|
|
|
11:55:17 |
GMT |
1 |
1.869 |
GBP |
AQXE |
00550291037TRLO1.1.1 |
|
|
|
11:55:17 |
GMT |
1 |
1.869 |
GBP |
AQXE |
00550291038TRLO1.1.1 |
|
|
|
11:55:17 |
GMT |
3 |
1.870 |
GBP |
AQXE |
00550291039TRLO1.1.1 |
|
|
|
11:55:17 |
GMT |
41 |
1.870 |
GBP |
AQXE |
00550291040TRLO1.1.1 |
|
|
|
11:56:40 |
GMT |
1098 |
1.864 |
GBP |
XLON |
00550291163TRLO1.1.1 |
|
|
|
11:57:59 |
GMT |
1 |
1.865 |
GBP |
TRQX |
00550291482TRLO1.1.1 |
|
|
|
11:57:59 |
GMT |
51 |
1.865 |
GBP |
TRQX |
00550291483TRLO1.1.1 |
|
|
|
12:02:26 |
GMT |
1 |
1.869 |
GBP |
XLON |
00550292160TRLO1.1.1 |
|
|
|
12:02:26 |
GMT |
673 |
1.869 |
GBP |
XLON |
00550292161TRLO1.1.1 |
|
|
|
12:02:26 |
GMT |
393 |
1.869 |
GBP |
XLON |
00550292162TRLO1.1.1 |
|
|
|
12:04:44 |
GMT |
202 |
1.869 |
GBP |
CHIX |
00550292425TRLO1.1.1 |
|
|
|
12:04:45 |
GMT |
60 |
1.869 |
GBP |
AQXE |
00550292427TRLO1.1.1 |
|
|
|
12:04:48 |
GMT |
298 |
1.869 |
GBP |
BATE |
00550292432TRLO1.1.1 |
|
|
|
12:04:48 |
GMT |
203 |
1.869 |
GBP |
CHIX |
00550292433TRLO1.1.1 |
|
|
|
12:04:49 |
GMT |
291 |
1.869 |
GBP |
BATE |
00550292434TRLO1.1.1 |
|
|
|
12:05:26 |
GMT |
60 |
1.869 |
GBP |
TRQX |
00550292504TRLO1.1.1 |
|
|
|
12:07:11 |
GMT |
3 |
1.867 |
GBP |
BATE |
00550292725TRLO1.1.1 |
|
|
|
12:07:22 |
GMT |
51 |
1.869 |
GBP |
TRQX |
00550292754TRLO1.1.1 |
|
|
|
12:07:22 |
GMT |
60 |
1.867 |
GBP |
BATE |
00550292756TRLO1.1.1 |
|
|
|
12:07:22 |
GMT |
241 |
1.867 |
GBP |
BATE |
00550292755TRLO1.1.1 |
|
|
|
12:07:35 |
GMT |
159 |
1.867 |
GBP |
XLON |
00550292787TRLO1.1.1 |
|
|
|
12:07:46 |
GMT |
1102 |
1.867 |
GBP |
XLON |
00550292833TRLO1.1.1 |
|
|
|
12:08:11 |
GMT |
53 |
1.869 |
GBP |
AQXE |
00550292966TRLO1.1.1 |
|
|
|
12:12:06 |
GMT |
244 |
1.872 |
GBP |
BATE |
00550293669TRLO1.1.1 |
|
|
|
12:15:13 |
GMT |
202 |
1.873 |
GBP |
CHIX |
00550294029TRLO1.1.1 |
|
|
|
12:15:13 |
GMT |
178 |
1.873 |
GBP |
CHIX |
00550294030TRLO1.1.1 |
|
|
|
12:15:13 |
GMT |
1137 |
1.873 |
GBP |
XLON |
00550294031TRLO1.1.1 |
|
|
|
12:16:10 |
GMT |
1 |
1.873 |
GBP |
BATE |
00550294133TRLO1.1.1 |
|
|
|
12:16:10 |
GMT |
279 |
1.873 |
GBP |
BATE |
00550294134TRLO1.1.1 |
|
|
|
12:17:38 |
GMT |
317 |
1.873 |
GBP |
XLON |
00550294346TRLO1.1.1 |
|
|
|
12:17:38 |
GMT |
526 |
1.873 |
GBP |
XLON |
00550294347TRLO1.1.1 |
|
|
|
12:18:40 |
GMT |
60 |
1.871 |
GBP |
TRQX |
00550294475TRLO1.1.1 |
|
|
|
12:18:40 |
GMT |
11 |
1.871 |
GBP |
TRQX |
00550294476TRLO1.1.1 |
|
|
|
12:18:40 |
GMT |
49 |
1.871 |
GBP |
TRQX |
00550294477TRLO1.1.1 |
|
|
|
12:21:33 |
GMT |
46 |
1.871 |
GBP |
TRQX |
00550294841TRLO1.1.1 |
|
|
|
12:22:11 |
GMT |
51 |
1.870 |
GBP |
AQXE |
00550294956TRLO1.1.1 |
|
|
|
12:22:11 |
GMT |
59 |
1.870 |
GBP |
AQXE |
00550294955TRLO1.1.1 |
|
|
|
12:22:48 |
GMT |
5 |
1.872 |
GBP |
BATE |
00550295095TRLO1.1.1 |
|
|
|
12:22:48 |
GMT |
370 |
1.872 |
GBP |
BATE |
00550295096TRLO1.1.1 |
|
|
|
12:22:55 |
GMT |
140 |
1.870 |
GBP |
CHIX |
00550295106TRLO1.1.1 |
|
|
|
12:28:25 |
GMT |
970 |
1.868 |
GBP |
XLON |
00550296153TRLO1.1.1 |
|
|
|
12:29:06 |
GMT |
52 |
1.870 |
GBP |
AQXE |
00550296241TRLO1.1.1 |
|
|
|
12:29:06 |
GMT |
270 |
1.868 |
GBP |
BATE |
00550296242TRLO1.1.1 |
|
|
|
12:35:41 |
GMT |
1175 |
1.869 |
GBP |
XLON |
00550296899TRLO1.1.1 |
|
|
|
12:37:08 |
GMT |
307 |
1.870 |
GBP |
BATE |
00550297046TRLO1.1.1 |
|
|
|
12:37:08 |
GMT |
142 |
1.870 |
GBP |
CHIX |
00550297047TRLO1.1.1 |
|
|
|
12:39:05 |
GMT |
166 |
1.870 |
GBP |
CHIX |
00550297286TRLO1.1.1 |
|
|
|
12:41:35 |
GMT |
56 |
1.869 |
GBP |
TRQX |
00550297713TRLO1.1.1 |
|
|
|
12:42:10 |
GMT |
844 |
1.870 |
GBP |
XLON |
00550297787TRLO1.1.1 |
|
|
|
12:46:31 |
GMT |
320 |
1.870 |
GBP |
BATE |
00550298251TRLO1.1.1 |
|
|
|
12:46:37 |
GMT |
164 |
1.870 |
GBP |
CHIX |
00550298263TRLO1.1.1 |
|
|
|
12:51:47 |
GMT |
899 |
1.870 |
GBP |
XLON |
00550298798TRLO1.1.1 |
|
|
|
12:52:59 |
GMT |
310 |
1.870 |
GBP |
BATE |
00550298947TRLO1.1.1 |
|
|
|
12:56:52 |
GMT |
20 |
1.872 |
GBP |
TRQX |
00550299356TRLO1.1.1 |
|
|
|
12:56:52 |
GMT |
884 |
1.872 |
GBP |
XLON |
00550299355TRLO1.1.1 |
|
|
|
12:56:52 |
GMT |
34 |
1.872 |
GBP |
TRQX |
00550299358TRLO1.1.1 |
|
|
|
12:56:52 |
GMT |
56 |
1.872 |
GBP |
TRQX |
00550299357TRLO1.1.1 |
|
|
|
12:59:19 |
GMT |
164 |
1.872 |
GBP |
CHIX |
00550299570TRLO1.1.1 |
|
|
|
13:01:55 |
GMT |
53 |
1.872 |
GBP |
TRQX |
00550299836TRLO1.1.1 |
|
|
|
13:02:16 |
GMT |
165 |
1.872 |
GBP |
CHIX |
00550299873TRLO1.1.1 |
|
|
|
13:05:23 |
GMT |
230 |
1.872 |
GBP |
XLON |
00550301924TRLO1.1.1 |
|
|
|
13:05:23 |
GMT |
688 |
1.872 |
GBP |
XLON |
00550301925TRLO1.1.1 |
|
|
|
13:08:43 |
GMT |
326 |
1.875 |
GBP |
BATE |
00550302573TRLO1.1.1 |
|
|
|
13:10:35 |
GMT |
54 |
1.874 |
GBP |
AQXE |
00550303246TRLO1.1.1 |
|
|
|
13:10:35 |
GMT |
64 |
1.874 |
GBP |
AQXE |
00550303244TRLO1.1.1 |
|
|
|
13:10:35 |
GMT |
67 |
1.874 |
GBP |
AQXE |
00550303245TRLO1.1.1 |
|
|
|
13:10:35 |
GMT |
50 |
1.874 |
GBP |
AQXE |
00550303247TRLO1.1.1 |
|
|
|
13:11:26 |
GMT |
53 |
1.875 |
GBP |
TRQX |
00550303405TRLO1.1.1 |
|
|
|
13:11:58 |
GMT |
58 |
1.875 |
GBP |
TRQX |
00550303531TRLO1.1.1 |
|
|
|
13:12:06 |
GMT |
4 |
1.875 |
GBP |
CHIX |
00550303569TRLO1.1.1 |
|
|
|
13:12:06 |
GMT |
139 |
1.875 |
GBP |
CHIX |
00550303570TRLO1.1.1 |
|
|
|
13:12:21 |
GMT |
996 |
1.875 |
GBP |
XLON |
00550303629TRLO1.1.1 |
|
|
|
13:13:13 |
GMT |
306 |
1.871 |
GBP |
BATE |
00550303770TRLO1.1.1 |
|
|
|
13:16:25 |
GMT |
48 |
1.874 |
GBP |
AQXE |
00550304240TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
193 |
1.874 |
GBP |
CHIX |
00550304340TRLO1.1.1 |
|
|
|
13:17:52 |
GMT |
1 |
1.874 |
GBP |
AQXE |
00550304480TRLO1.1.1 |
|
|
|
13:17:52 |
GMT |
39 |
1.874 |
GBP |
AQXE |
00550304481TRLO1.1.1 |
|
|
|
13:21:17 |
GMT |
152 |
1.874 |
GBP |
CHIX |
00550305031TRLO1.1.1 |
|
|
|
13:22:52 |
GMT |
44 |
1.874 |
GBP |
AQXE |
00550305240TRLO1.1.1 |
|
|
|
13:27:18 |
GMT |
43 |
1.874 |
GBP |
AQXE |
00550305849TRLO1.1.1 |
|
|
|
13:29:15 |
GMT |
180 |
1.874 |
GBP |
CHIX |
00550306071TRLO1.1.1 |
|
|
|
13:30:00 |
GMT |
548 |
1.875 |
GBP |
XLON |
00550306154TRLO1.1.1 |
|
|
|
13:32:07 |
GMT |
150 |
1.876 |
GBP |
CHIX |
00550306491TRLO1.1.1 |
|
|
|
13:32:09 |
GMT |
386 |
1.876 |
GBP |
BATE |
00550306511TRLO1.1.1 |
|
|
|
13:32:09 |
GMT |
32 |
1.876 |
GBP |
TRQX |
00550306513TRLO1.1.1 |
|
|
|
13:32:09 |
GMT |
26 |
1.876 |
GBP |
TRQX |
00550306514TRLO1.1.1 |
|
|
|
13:32:10 |
GMT |
65 |
1.876 |
GBP |
TRQX |
00550306517TRLO1.1.1 |
|
|
|
13:32:10 |
GMT |
330 |
1.876 |
GBP |
BATE |
00550306518TRLO1.1.1 |
|
|
|
13:32:10 |
GMT |
336 |
1.876 |
GBP |
BATE |
00550306516TRLO1.1.1 |
|
|
|
13:32:10 |
GMT |
382 |
1.875 |
GBP |
XLON |
00550306519TRLO1.1.1 |
|
|
|
13:32:10 |
GMT |
1023 |
1.875 |
GBP |
XLON |
00550306520TRLO1.1.1 |
|
|
|
13:32:51 |
GMT |
1121 |
1.875 |
GBP |
XLON |
00550306609TRLO1.1.1 |
|
|
|
13:34:28 |
GMT |
40 |
1.876 |
GBP |
TRQX |
00550306832TRLO1.1.1 |
|
|
|
13:36:12 |
GMT |
348 |
1.875 |
GBP |
XLON |
00550307052TRLO1.1.1 |
|
|
|
13:37:36 |
GMT |
13 |
1.875 |
GBP |
AQXE |
00550307280TRLO1.1.1 |
|
|
|
13:37:36 |
GMT |
26 |
1.875 |
GBP |
AQXE |
00550307279TRLO1.1.1 |
|
|
|
13:37:36 |
GMT |
597 |
1.875 |
GBP |
XLON |
00550307281TRLO1.1.1 |
|
|
|
13:37:36 |
GMT |
313 |
1.876 |
GBP |
BATE |
00550307278TRLO1.1.1 |
|
|
|
13:38:44 |
GMT |
1074 |
1.874 |
GBP |
XLON |
00550307417TRLO1.1.1 |
|
|
|
13:41:12 |
GMT |
392 |
1.875 |
GBP |
BATE |
00550307982TRLO1.1.1 |
|
|
|
13:42:04 |
GMT |
899 |
1.875 |
GBP |
XLON |
00550308103TRLO1.1.1 |
|
|
|
13:42:27 |
GMT |
161 |
1.876 |
GBP |
CHIX |
00550308144TRLO1.1.1 |
|
|
|
13:42:55 |
GMT |
169 |
1.876 |
GBP |
CHIX |
00550308184TRLO1.1.1 |
|
|
|
13:42:55 |
GMT |
52 |
1.875 |
GBP |
AQXE |
00550308185TRLO1.1.1 |
|
|
|
13:42:55 |
GMT |
52 |
1.875 |
GBP |
TRQX |
00550308186TRLO1.1.1 |
|
|
|
13:42:55 |
GMT |
53 |
1.875 |
GBP |
TRQX |
00550308187TRLO1.1.1 |
|
|
|
13:44:46 |
GMT |
8 |
1.874 |
GBP |
AQXE |
00550309248TRLO1.1.1 |
|
|
|
13:44:46 |
GMT |
42 |
1.874 |
GBP |
AQXE |
00550309247TRLO1.1.1 |
|
|
|
13:45:14 |
GMT |
346 |
1.871 |
GBP |
BATE |
00550309785TRLO1.1.1 |
|
|
|
13:45:25 |
GMT |
53 |
1.872 |
GBP |
TRQX |
00550309835TRLO1.1.1 |
|
|
|
13:49:33 |
GMT |
767 |
1.868 |
GBP |
XLON |
00550310455TRLO1.1.1 |
|
|
|
13:49:48 |
GMT |
161 |
1.869 |
GBP |
CHIX |
00550310495TRLO1.1.1 |
|
|
|
13:50:14 |
GMT |
183 |
1.868 |
GBP |
CHIX |
00550310556TRLO1.1.1 |
|
|
|
13:50:15 |
GMT |
51 |
1.869 |
GBP |
AQXE |
00550310557TRLO1.1.1 |
|
|
|
13:50:16 |
GMT |
36 |
1.868 |
GBP |
XLON |
00550310559TRLO1.1.1 |
|
|
|
13:50:16 |
GMT |
1149 |
1.868 |
GBP |
XLON |
00550310560TRLO1.1.1 |
|
|
|
13:52:09 |
GMT |
290 |
1.869 |
GBP |
BATE |
00550310793TRLO1.1.1 |
|
|
|
13:53:19 |
GMT |
52 |
1.870 |
GBP |
TRQX |
00550311022TRLO1.1.1 |
|
|
|
13:53:33 |
GMT |
315 |
1.869 |
GBP |
BATE |
00550311044TRLO1.1.1 |
|
|
|
13:53:37 |
GMT |
54 |
1.870 |
GBP |
TRQX |
00550311051TRLO1.1.1 |
|
|
|
13:54:50 |
GMT |
51 |
1.869 |
GBP |
AQXE |
00550311209TRLO1.1.1 |
|
|
|
13:56:38 |
GMT |
47 |
1.869 |
GBP |
AQXE |
00550311417TRLO1.1.1 |
|
|
|
13:56:50 |
GMT |
822 |
1.869 |
GBP |
XLON |
00550311434TRLO1.1.1 |
|
|
|
14:00:56 |
GMT |
161 |
1.870 |
GBP |
CHIX |
00550311938TRLO1.1.1 |
|
|
|
14:01:19 |
GMT |
1035 |
1.869 |
GBP |
XLON |
00550311988TRLO1.1.1 |
|
|
|
14:01:53 |
GMT |
175 |
1.869 |
GBP |
CHIX |
00550312129TRLO1.1.1 |
|
|
|
14:04:01 |
GMT |
253 |
1.870 |
GBP |
BATE |
00550312459TRLO1.1.1 |
|
|
|
14:10:25 |
GMT |
314 |
1.877 |
GBP |
BATE |
00550313707TRLO1.1.1 |
|
|
|
14:11:29 |
GMT |
1010 |
1.877 |
GBP |
XLON |
00550313880TRLO1.1.1 |
|
|
|
14:11:29 |
GMT |
48 |
1.876 |
GBP |
AQXE |
00550313882TRLO1.1.1 |
|
|
|
14:11:29 |
GMT |
51 |
1.876 |
GBP |
AQXE |
00550313881TRLO1.1.1 |
|
|
|
14:11:29 |
GMT |
16 |
1.876 |
GBP |
TRQX |
00550313883TRLO1.1.1 |
|
|
|
14:11:29 |
GMT |
47 |
1.876 |
GBP |
TRQX |
00550313884TRLO1.1.1 |
|
|
|
14:11:29 |
GMT |
57 |
1.876 |
GBP |
TRQX |
00550313885TRLO1.1.1 |
|
|
|
14:13:18 |
GMT |
960 |
1.874 |
GBP |
XLON |
00550314230TRLO1.1.1 |
|
|
|
14:15:33 |
GMT |
41 |
1.875 |
GBP |
TRQX |
00550314911TRLO1.1.1 |
|
|
|
14:17:38 |
GMT |
100 |
1.873 |
GBP |
CHIX |
00550315520TRLO1.1.1 |
|
|
|
14:18:26 |
GMT |
362 |
1.875 |
GBP |
BATE |
00550315591TRLO1.1.1 |
|
|
|
14:19:26 |
GMT |
175 |
1.873 |
GBP |
CHIX |
00550315902TRLO1.1.1 |
|
|
|
14:20:06 |
GMT |
153 |
1.873 |
GBP |
CHIX |
00550316029TRLO1.1.1 |
|
|
|
14:20:21 |
GMT |
1 |
1.874 |
GBP |
AQXE |
00550316092TRLO1.1.1 |
|
|
|
14:20:21 |
GMT |
54 |
1.874 |
GBP |
AQXE |
00550316094TRLO1.1.1 |
|
|
|
14:21:17 |
GMT |
6 |
1.873 |
GBP |
TRQX |
00550316224TRLO1.1.1 |
|
|
|
14:21:17 |
GMT |
44 |
1.873 |
GBP |
TRQX |
00550316225TRLO1.1.1 |
|
|
|
14:21:54 |
GMT |
273 |
1.872 |
GBP |
BATE |
00550316310TRLO1.1.1 |
|
|
|
14:22:33 |
GMT |
1009 |
1.873 |
GBP |
XLON |
00550316416TRLO1.1.1 |
|
|
|
14:23:24 |
GMT |
20 |
1.874 |
GBP |
AQXE |
00550316541TRLO1.1.1 |
|
|
|
14:23:24 |
GMT |
38 |
1.874 |
GBP |
AQXE |
00550316542TRLO1.1.1 |
|
|
|
14:24:31 |
GMT |
296 |
1.873 |
GBP |
BATE |
00550316673TRLO1.1.1 |
|
|
|
14:25:11 |
GMT |
982 |
1.874 |
GBP |
XLON |
00550316834TRLO1.1.1 |
|
|
|
14:26:27 |
GMT |
4 |
1.873 |
GBP |
TRQX |
00550317118TRLO1.1.1 |
|
|
|
14:26:49 |
GMT |
42 |
1.873 |
GBP |
TRQX |
00550317159TRLO1.1.1 |
|
|
|
14:28:57 |
GMT |
153 |
1.873 |
GBP |
CHIX |
00550317427TRLO1.1.1 |
|
|
|
14:30:39 |
GMT |
46 |
1.873 |
GBP |
AQXE |
00550322090TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
328 |
1.873 |
GBP |
BATE |
00550323510TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
166 |
1.873 |
GBP |
CHIX |
00550323525TRLO1.1.1 |
|
|
|
14:31:31 |
GMT |
141 |
1.873 |
GBP |
CHIX |
00550324290TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
65 |
1.873 |
GBP |
TRQX |
00550324365TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
53 |
1.873 |
GBP |
AQXE |
00550324377TRLO1.1.1 |
|
|
|
14:31:54 |
GMT |
591 |
1.873 |
GBP |
XLON |
00550325213TRLO1.1.1 |
|
|
|
14:31:54 |
GMT |
603 |
1.873 |
GBP |
XLON |
00550325214TRLO1.1.1 |
|
|
|
14:31:56 |
GMT |
67 |
1.873 |
GBP |
XLON |
00550325327TRLO1.1.1 |
|
|
|
14:31:56 |
GMT |
991 |
1.873 |
GBP |
XLON |
00550325328TRLO1.1.1 |
|
|
|
14:33:51 |
GMT |
54 |
1.873 |
GBP |
TRQX |
00550329887TRLO1.1.1 |
|
|
|
14:34:00 |
GMT |
324 |
1.873 |
GBP |
BATE |
00550330392TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
42 |
1.873 |
GBP |
TRQX |
00550333340TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
150 |
1.873 |
GBP |
CHIX |
00550333614TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
48 |
1.873 |
GBP |
AQXE |
00550337652TRLO1.1.1 |
|
|
|
14:37:29 |
GMT |
264 |
1.871 |
GBP |
BATE |
00550338597TRLO1.1.1 |
|
|
|
14:37:29 |
GMT |
371 |
1.871 |
GBP |
BATE |
00550338596TRLO1.1.1 |
|
|
|
14:37:59 |
GMT |
17 |
1.873 |
GBP |
AQXE |
00550339713TRLO1.1.1 |
|
|
|
14:37:59 |
GMT |
8 |
1.873 |
GBP |
AQXE |
00550339714TRLO1.1.1 |
|
|
|
14:37:59 |
GMT |
27 |
1.873 |
GBP |
AQXE |
00550339715TRLO1.1.1 |
|
|
|
14:38:10 |
GMT |
230 |
1.874 |
GBP |
XLON |
00550340111TRLO1.1.1 |
|
|
|
14:38:10 |
GMT |
778 |
1.874 |
GBP |
XLON |
00550340112TRLO1.1.1 |
|
|
|
14:38:10 |
GMT |
1072 |
1.874 |
GBP |
XLON |
00550340114TRLO1.1.1 |
|
|
|
14:40:45 |
GMT |
193 |
1.873 |
GBP |
CHIX |
00550345691TRLO1.1.1 |
|
|
|
14:40:45 |
GMT |
63 |
1.873 |
GBP |
TRQX |
00550345692TRLO1.1.1 |
|
|
|
14:41:40 |
GMT |
45 |
1.874 |
GBP |
AQXE |
00550346741TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
912 |
1.873 |
GBP |
XLON |
00550347058TRLO1.1.1 |
|
|
|
14:42:08 |
GMT |
161 |
1.873 |
GBP |
CHIX |
00550347232TRLO1.1.1 |
|
|
|
14:42:12 |
GMT |
246 |
1.873 |
GBP |
BATE |
00550347299TRLO1.1.1 |
|
|
|
14:42:19 |
GMT |
354 |
1.873 |
GBP |
BATE |
00550347497TRLO1.1.1 |
|
|
|
14:42:40 |
GMT |
178 |
1.873 |
GBP |
CHIX |
00550348000TRLO1.1.1 |
|
|
|
14:43:08 |
GMT |
53 |
1.873 |
GBP |
TRQX |
00550348594TRLO1.1.1 |
|
|
|
14:43:11 |
GMT |
54 |
1.873 |
GBP |
TRQX |
00550348683TRLO1.1.1 |
|
|
|
14:43:49 |
GMT |
57 |
1.873 |
GBP |
AQXE |
00550349593TRLO1.1.1 |
|
|
|
14:44:43 |
GMT |
899 |
1.871 |
GBP |
XLON |
00550350648TRLO1.1.1 |
|
|
|
14:46:07 |
GMT |
28 |
1.872 |
GBP |
BATE |
00550352662TRLO1.1.1 |
|
|
|
14:46:07 |
GMT |
211 |
1.872 |
GBP |
BATE |
00550352661TRLO1.1.1 |
|
|
|
14:46:07 |
GMT |
60 |
1.872 |
GBP |
BATE |
00550352663TRLO1.1.1 |
|
|
|
14:47:26 |
GMT |
139 |
1.872 |
GBP |
CHIX |
00550353963TRLO1.1.1 |
|
|
|
14:47:45 |
GMT |
920 |
1.873 |
GBP |
XLON |
00550354202TRLO1.1.1 |
|
|
|
14:48:14 |
GMT |
57 |
1.873 |
GBP |
TRQX |
00550354675TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
100 |
1.872 |
GBP |
CHIX |
00550354936TRLO1.1.1 |
|
|
|
14:48:29 |
GMT |
50 |
1.874 |
GBP |
AQXE |
00550354941TRLO1.1.1 |
|
|
|
14:48:32 |
GMT |
270 |
1.873 |
GBP |
BATE |
00550354981TRLO1.1.1 |
|
|
|
14:48:34 |
GMT |
89 |
1.872 |
GBP |
CHIX |
00550355117TRLO1.1.1 |
|
|
|
14:49:08 |
GMT |
4 |
1.874 |
GBP |
AQXE |
00550355564TRLO1.1.1 |
|
|
|
14:49:08 |
GMT |
51 |
1.874 |
GBP |
AQXE |
00550355563TRLO1.1.1 |
|
|
|
14:49:20 |
GMT |
176 |
1.873 |
GBP |
XLON |
00550355710TRLO1.1.1 |
|
|
|
14:49:20 |
GMT |
670 |
1.873 |
GBP |
XLON |
00550355709TRLO1.1.1 |
|
|
|
14:49:37 |
GMT |
54 |
1.873 |
GBP |
TRQX |
00550356106TRLO1.1.1 |
|
|
|
14:52:17 |
GMT |
325 |
1.873 |
GBP |
BATE |
00550359409TRLO1.1.1 |
|
|
|
14:53:10 |
GMT |
1 |
1.874 |
GBP |
AQXE |
00550360409TRLO1.1.1 |
|
|
|
14:53:10 |
GMT |
37 |
1.874 |
GBP |
AQXE |
00550360410TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
43 |
1.874 |
GBP |
AQXE |
00550360499TRLO1.1.1 |
|
|
|
14:53:57 |
GMT |
48 |
1.873 |
GBP |
TRQX |
00550360970TRLO1.1.1 |
|
|
|
14:54:29 |
GMT |
1022 |
1.873 |
GBP |
XLON |
00550361614TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
93 |
1.873 |
GBP |
CHIX |
00550361680TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
67 |
1.873 |
GBP |
CHIX |
00550361681TRLO1.1.1 |
|
|
|
14:54:54 |
GMT |
393 |
1.874 |
GBP |
BATE |
00550361968TRLO1.1.1 |
|
|
|
14:56:47 |
GMT |
1136 |
1.874 |
GBP |
XLON |
00550364269TRLO1.1.1 |
|
|
|
14:57:49 |
GMT |
185 |
1.875 |
GBP |
CHIX |
00550364907TRLO1.1.1 |
|
|
|
14:58:53 |
GMT |
56 |
1.874 |
GBP |
TRQX |
00550365671TRLO1.1.1 |
|
|
|
14:59:40 |
GMT |
75 |
1.875 |
GBP |
BATE |
00550366333TRLO1.1.1 |
|
|
|
14:59:40 |
GMT |
204 |
1.875 |
GBP |
BATE |
00550366334TRLO1.1.1 |
|
|
|
15:01:49 |
GMT |
49 |
1.875 |
GBP |
AQXE |
00550368194TRLO1.1.1 |
|
|
|
15:02:25 |
GMT |
938 |
1.875 |
GBP |
XLON |
00550368694TRLO1.1.1 |
|
|
|
15:02:38 |
GMT |
185 |
1.875 |
GBP |
CHIX |
00550368855TRLO1.1.1 |
|
|
|
15:03:01 |
GMT |
1078 |
1.875 |
GBP |
XLON |
00550369107TRLO1.1.1 |
|
|
|
15:03:03 |
GMT |
56 |
1.875 |
GBP |
AQXE |
00550369138TRLO1.1.1 |
|
|
|
15:04:17 |
GMT |
310 |
1.875 |
GBP |
BATE |
00550370041TRLO1.1.1 |
|
|
|
15:07:04 |
GMT |
3 |
1.878 |
GBP |
TRQX |
00550372094TRLO1.1.1 |
|
|
|
15:07:18 |
GMT |
25 |
1.878 |
GBP |
TRQX |
00550372260TRLO1.1.1 |
|
|
|
15:07:18 |
GMT |
7 |
1.878 |
GBP |
TRQX |
00550372261TRLO1.1.1 |
|
|
|
15:07:18 |
GMT |
17 |
1.878 |
GBP |
TRQX |
00550372262TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
49 |
1.878 |
GBP |
AQXE |
00550374510TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
173 |
1.878 |
GBP |
CHIX |
00550374509TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
285 |
1.878 |
GBP |
BATE |
00550374508TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
341 |
1.878 |
GBP |
BATE |
00550374507TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
56 |
1.878 |
GBP |
TRQX |
00550374512TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
906 |
1.878 |
GBP |
XLON |
00550374511TRLO1.1.1 |
|
|
|
15:11:00 |
GMT |
58 |
1.878 |
GBP |
AQXE |
00550374976TRLO1.1.1 |
|
|
|
15:12:21 |
GMT |
52 |
1.878 |
GBP |
CHIX |
00550375808TRLO1.1.1 |
|
|
|
15:12:21 |
GMT |
100 |
1.878 |
GBP |
CHIX |
00550375809TRLO1.1.1 |
|
|
|
15:15:12 |
GMT |
1220 |
1.878 |
GBP |
XLON |
00550377850TRLO1.1.1 |
|
|
|
15:15:13 |
GMT |
50 |
1.878 |
GBP |
AQXE |
00550377914TRLO1.1.1 |
|
|
|
15:15:13 |
GMT |
168 |
1.878 |
GBP |
CHIX |
00550377916TRLO1.1.1 |
|
|
|
15:15:13 |
GMT |
205 |
1.878 |
GBP |
CHIX |
00550377915TRLO1.1.1 |
|
|
|
15:15:27 |
GMT |
309 |
1.877 |
GBP |
BATE |
00550378251TRLO1.1.1 |
|
|
|
15:15:45 |
GMT |
52 |
1.876 |
GBP |
TRQX |
00550378369TRLO1.1.1 |
|
|
|
15:15:45 |
GMT |
58 |
1.876 |
GBP |
TRQX |
00550378368TRLO1.1.1 |
|
|
|
15:16:12 |
GMT |
985 |
1.876 |
GBP |
XLON |
00550378707TRLO1.1.1 |
|
|
|
15:16:18 |
GMT |
356 |
1.876 |
GBP |
BATE |
00550378784TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
51 |
1.876 |
GBP |
AQXE |
00550378990TRLO1.1.1 |
|
|
|
15:17:47 |
GMT |
132 |
1.878 |
GBP |
CHIX |
00550379865TRLO1.1.1 |
|
|
|
15:17:51 |
GMT |
1082 |
1.878 |
GBP |
XLON |
00550379961TRLO1.1.1 |
|
|
|
15:18:03 |
GMT |
48 |
1.878 |
GBP |
TRQX |
00550380049TRLO1.1.1 |
|
|
|
15:18:03 |
GMT |
63 |
1.878 |
GBP |
TRQX |
00550380050TRLO1.1.1 |
|
|
|
15:19:51 |
GMT |
140 |
1.878 |
GBP |
CHIX |
00550381215TRLO1.1.1 |
|
|
|
15:20:31 |
GMT |
366 |
1.878 |
GBP |
BATE |
00550382039TRLO1.1.1 |
|
|
|
15:20:44 |
GMT |
908 |
1.878 |
GBP |
XLON |
00550382197TRLO1.1.1 |
|
|
|
15:21:23 |
GMT |
53 |
1.878 |
GBP |
TRQX |
00550382715TRLO1.1.1 |
|
|
|
15:23:40 |
GMT |
328 |
1.879 |
GBP |
BATE |
00550384732TRLO1.1.1 |
|
|
|
15:24:05 |
GMT |
155 |
1.879 |
GBP |
CHIX |
00550385066TRLO1.1.1 |
|
|
|
15:26:09 |
GMT |
53 |
1.878 |
GBP |
TRQX |
00550387306TRLO1.1.1 |
|
|
|
15:26:12 |
GMT |
68 |
1.878 |
GBP |
XLON |
00550387329TRLO1.1.1 |
|
|
|
15:26:12 |
GMT |
232 |
1.878 |
GBP |
XLON |
00550387328TRLO1.1.1 |
|
|
|
15:26:12 |
GMT |
94 |
1.878 |
GBP |
XLON |
00550387330TRLO1.1.1 |
|
|
|
15:26:12 |
GMT |
890 |
1.878 |
GBP |
XLON |
00550387331TRLO1.1.1 |
|
|
|
15:26:46 |
GMT |
992 |
1.878 |
GBP |
XLON |
00550387741TRLO1.1.1 |
|
|
|
15:27:01 |
GMT |
166 |
1.878 |
GBP |
CHIX |
00550387836TRLO1.1.1 |
|
|
|
15:27:30 |
GMT |
342 |
1.878 |
GBP |
BATE |
00550388232TRLO1.1.1 |
|
|
|
15:29:15 |
GMT |
300 |
1.881 |
GBP |
BATE |
00550389533TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
11 |
1.882 |
GBP |
CHIX |
00550390780TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
162 |
1.882 |
GBP |
CHIX |
00550390782TRLO1.1.1 |
|
|
|
15:31:14 |
GMT |
1280 |
1.881 |
GBP |
XLON |
00550391545TRLO1.1.1 |
|
|
|
15:31:33 |
GMT |
57 |
1.882 |
GBP |
TRQX |
00550391846TRLO1.1.1 |
|
|
|
15:31:57 |
GMT |
292 |
1.882 |
GBP |
BATE |
00550392067TRLO1.1.1 |
|
|
|
15:32:06 |
GMT |
54 |
1.881 |
GBP |
AQXE |
00550392146TRLO1.1.1 |
|
|
|
15:32:06 |
GMT |
46 |
1.881 |
GBP |
AQXE |
00550392147TRLO1.1.1 |
|
|
|
15:32:08 |
GMT |
1047 |
1.882 |
GBP |
XLON |
00550392174TRLO1.1.1 |
|
|
|
15:32:38 |
GMT |
103 |
1.882 |
GBP |
CHIX |
00550392548TRLO1.1.1 |
|
|
|
15:32:38 |
GMT |
3 |
1.882 |
GBP |
CHIX |
00550392549TRLO1.1.1 |
|
|
|
15:32:38 |
GMT |
45 |
1.882 |
GBP |
CHIX |
00550392550TRLO1.1.1 |
|
|
|
15:32:47 |
GMT |
55 |
1.882 |
GBP |
TRQX |
00550392668TRLO1.1.1 |
|
|
|
15:33:19 |
GMT |
8 |
1.883 |
GBP |
CHIX |
00550393028TRLO1.1.1 |
|
|
|
15:33:19 |
GMT |
63 |
1.883 |
GBP |
CHIX |
00550393029TRLO1.1.1 |
|
|
|
15:33:19 |
GMT |
64 |
1.883 |
GBP |
CHIX |
00550393030TRLO1.1.1 |
|
|
|
15:33:36 |
GMT |
320 |
1.882 |
GBP |
BATE |
00550393198TRLO1.1.1 |
|
|
|
15:34:01 |
GMT |
66 |
1.883 |
GBP |
TRQX |
00550393460TRLO1.1.1 |
|
|
|
15:35:38 |
GMT |
56 |
1.883 |
GBP |
TRQX |
00550394597TRLO1.1.1 |
|
|
|
15:36:04 |
GMT |
639 |
1.883 |
GBP |
XLON |
00550395022TRLO1.1.1 |
|
|
|
15:36:04 |
GMT |
361 |
1.883 |
GBP |
XLON |
00550395023TRLO1.1.1 |
|
|
|
15:37:23 |
GMT |
103 |
1.883 |
GBP |
XLON |
00550396048TRLO1.1.1 |
|
|
|
15:37:23 |
GMT |
878 |
1.883 |
GBP |
XLON |
00550396049TRLO1.1.1 |
|
|
|
15:38:04 |
GMT |
164 |
1.882 |
GBP |
CHIX |
00550396552TRLO1.1.1 |
|
|
|
15:38:04 |
GMT |
310 |
1.882 |
GBP |
BATE |
00550396553TRLO1.1.1 |
|
|
|
15:38:04 |
GMT |
248 |
1.882 |
GBP |
BATE |
00550396554TRLO1.1.1 |
|
|
|
15:38:06 |
GMT |
13 |
1.881 |
GBP |
AQXE |
00550396568TRLO1.1.1 |
|
|
|
15:38:06 |
GMT |
59 |
1.881 |
GBP |
AQXE |
00550396567TRLO1.1.1 |
|
|
|
15:38:06 |
GMT |
41 |
1.881 |
GBP |
AQXE |
00550396570TRLO1.1.1 |
|
|
|
15:38:06 |
GMT |
43 |
1.881 |
GBP |
AQXE |
00550396571TRLO1.1.1 |
|
|
|
15:38:06 |
GMT |
49 |
1.881 |
GBP |
AQXE |
00550396569TRLO1.1.1 |
|
|
|
15:39:01 |
GMT |
45 |
1.882 |
GBP |
TRQX |
00550397183TRLO1.1.1 |
|
|
|
15:42:52 |
GMT |
204 |
1.883 |
GBP |
CHIX |
00550400580TRLO1.1.1 |
|
|
|
15:44:08 |
GMT |
800 |
1.882 |
GBP |
XLON |
00550402007TRLO1.1.1 |
|
|
|
15:44:08 |
GMT |
949 |
1.882 |
GBP |
XLON |
00550402006TRLO1.1.1 |
|
|
|
15:44:08 |
GMT |
40 |
1.882 |
GBP |
XLON |
00550402008TRLO1.1.1 |
|
|
|
15:44:33 |
GMT |
48 |
1.881 |
GBP |
AQXE |
00550402328TRLO1.1.1 |
|
|
|
15:44:33 |
GMT |
57 |
1.881 |
GBP |
AQXE |
00550402327TRLO1.1.1 |
|
|
|
15:44:33 |
GMT |
61 |
1.882 |
GBP |
TRQX |
00550402329TRLO1.1.1 |
|
|
|
15:45:11 |
GMT |
334 |
1.881 |
GBP |
BATE |
00550402885TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
310 |
1.885 |
GBP |
BATE |
00550404154TRLO1.1.1 |
|
|
|
15:47:08 |
GMT |
1 |
1.885 |
GBP |
TRQX |
00550404415TRLO1.1.1 |
|
|
|
15:47:29 |
GMT |
46 |
1.885 |
GBP |
TRQX |
00550404664TRLO1.1.1 |
|
|
|
15:48:03 |
GMT |
176 |
1.884 |
GBP |
CHIX |
00550405182TRLO1.1.1 |
|
|
|
15:48:03 |
GMT |
191 |
1.884 |
GBP |
CHIX |
00550405181TRLO1.1.1 |
|
|
|
15:48:03 |
GMT |
924 |
1.884 |
GBP |
XLON |
00550405183TRLO1.1.1 |
|
|
|
15:48:03 |
GMT |
47 |
1.885 |
GBP |
TRQX |
00550405184TRLO1.1.1 |
|
|
|
15:49:01 |
GMT |
57 |
1.884 |
GBP |
AQXE |
00550405912TRLO1.1.1 |
|
|
|
15:49:29 |
GMT |
895 |
1.882 |
GBP |
XLON |
00550406213TRLO1.1.1 |
|
|
|
15:50:13 |
GMT |
42 |
1.883 |
GBP |
AQXE |
00550406699TRLO1.1.1 |
|
|
|
15:50:21 |
GMT |
296 |
1.883 |
GBP |
BATE |
00550406786TRLO1.1.1 |
|
|
|
15:51:19 |
GMT |
38 |
1.883 |
GBP |
AQXE |
00550407850TRLO1.1.1 |
|
|
|
15:51:19 |
GMT |
48 |
1.882 |
GBP |
TRQX |
00550407851TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
374 |
1.883 |
GBP |
BATE |
00550408120TRLO1.1.1 |
|
|
|
15:52:48 |
GMT |
206 |
1.882 |
GBP |
CHIX |
00550408827TRLO1.1.1 |
|
|
|
15:53:19 |
GMT |
29 |
1.881 |
GBP |
BATE |
00550409184TRLO1.1.1 |
|
|
|
15:53:19 |
GMT |
32 |
1.881 |
GBP |
BATE |
00550409185TRLO1.1.1 |
|
|
|
15:53:19 |
GMT |
191 |
1.882 |
GBP |
BATE |
00550409186TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
152 |
1.880 |
GBP |
CHIX |
00550410134TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
998 |
1.880 |
GBP |
XLON |
00550410135TRLO1.1.1 |
|
|
|
15:54:54 |
GMT |
1 |
1.881 |
GBP |
AQXE |
00550410302TRLO1.1.1 |
|
|
|
15:54:54 |
GMT |
41 |
1.881 |
GBP |
AQXE |
00550410303TRLO1.1.1 |
|
|
|
15:55:27 |
GMT |
27 |
1.881 |
GBP |
TRQX |
00550410627TRLO1.1.1 |
|
|
|
15:55:27 |
GMT |
28 |
1.881 |
GBP |
TRQX |
00550410628TRLO1.1.1 |
|
|
|
15:55:27 |
GMT |
1 |
1.881 |
GBP |
TRQX |
00550410629TRLO1.1.1 |
|
|
|
15:56:19 |
GMT |
60 |
1.883 |
GBP |
AQXE |
00550411120TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
172 |
1.883 |
GBP |
CHIX |
00550411296TRLO1.1.1 |
|
|
|
15:56:45 |
GMT |
218 |
1.883 |
GBP |
XLON |
00550411438TRLO1.1.1 |
|
|
|
15:56:45 |
GMT |
819 |
1.883 |
GBP |
XLON |
00550411439TRLO1.1.1 |
|
|
|
15:58:37 |
GMT |
503 |
1.886 |
GBP |
XLON |
00550413308TRLO1.1.1 |
|
|
|
15:58:37 |
GMT |
463 |
1.886 |
GBP |
XLON |
00550413309TRLO1.1.1 |
|
|
|
16:00:02 |
GMT |
50 |
1.886 |
GBP |
AQXE |
00550414868TRLO1.1.1 |
|
|
|
16:00:02 |
GMT |
126 |
1.886 |
GBP |
CHIX |
00550414869TRLO1.1.1 |
|
|
|
16:00:38 |
GMT |
53 |
1.887 |
GBP |
TRQX |
00550415556TRLO1.1.1 |
|
|
|
16:00:38 |
GMT |
61 |
1.887 |
GBP |
TRQX |
00550415555TRLO1.1.1 |
|
|
|
16:01:08 |
GMT |
1064 |
1.886 |
GBP |
XLON |
00550416063TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
395 |
1.886 |
GBP |
BATE |
00550416129TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
42 |
1.887 |
GBP |
AQXE |
00550416139TRLO1.1.1 |
|
|
|
16:01:39 |
GMT |
378 |
1.886 |
GBP |
BATE |
00550416461TRLO1.1.1 |
|
|
|
16:03:42 |
GMT |
259 |
1.885 |
GBP |
BATE |
00550419446TRLO1.1.1 |
|
|
|
16:04:18 |
GMT |
175 |
1.886 |
GBP |
CHIX |
00550419909TRLO1.1.1 |
|
|
|
16:04:27 |
GMT |
57 |
1.886 |
GBP |
TRQX |
00550420016TRLO1.1.1 |
|
|
|
16:04:37 |
GMT |
174 |
1.886 |
GBP |
CHIX |
00550420180TRLO1.1.1 |
|
|
|
16:07:37 |
GMT |
912 |
1.886 |
GBP |
XLON |
00550424160TRLO1.1.1 |
|
|
|
16:07:37 |
GMT |
205 |
1.886 |
GBP |
XLON |
00550424161TRLO1.1.1 |
|
|
|
16:07:37 |
GMT |
325 |
1.886 |
GBP |
XLON |
00550424162TRLO1.1.1 |
|
|
|
16:07:37 |
GMT |
557 |
1.886 |
GBP |
XLON |
00550424163TRLO1.1.1 |
|
|
|
16:07:41 |
GMT |
56 |
1.886 |
GBP |
AQXE |
00550424192TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
52 |
1.886 |
GBP |
TRQX |
00550425149TRLO1.1.1 |
|
|
|
16:08:34 |
GMT |
42 |
1.886 |
GBP |
AQXE |
00550425668TRLO1.1.1 |
|
|
|
16:10:08 |
GMT |
152 |
1.887 |
GBP |
CHIX |
00550427970TRLO1.1.1 |
|
|
|
16:10:21 |
GMT |
306 |
1.887 |
GBP |
BATE |
00550428284TRLO1.1.1 |
|
|
|
16:10:28 |
GMT |
312 |
1.887 |
GBP |
BATE |
00550428416TRLO1.1.1 |
|
|
|
16:11:38 |
GMT |
1133 |
1.887 |
GBP |
XLON |
00550429659TRLO1.1.1 |
|
|
|
16:12:08 |
GMT |
7 |
1.887 |
GBP |
CHIX |
00550430035TRLO1.1.1 |
|
|
|
16:12:08 |
GMT |
135 |
1.887 |
GBP |
CHIX |
00550430034TRLO1.1.1 |
|
|
|
16:12:08 |
GMT |
22 |
1.887 |
GBP |
CHIX |
00550430036TRLO1.1.1 |
|
|
|
16:12:37 |
GMT |
58 |
1.887 |
GBP |
TRQX |
00550430353TRLO1.1.1 |
|
|
|
16:12:45 |
GMT |
61 |
1.887 |
GBP |
TRQX |
00550430447TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
51 |
1.887 |
GBP |
AQXE |
00550431378TRLO1.1.1 |
|
|
|
16:14:15 |
GMT |
950 |
1.886 |
GBP |
XLON |
00550431493TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
143 |
1.886 |
GBP |
CHIX |
00550432341TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
429 |
1.886 |
GBP |
CHIX |
00550432915TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
449 |
1.886 |
GBP |
BATE |
00550432935TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
492 |
1.886 |
GBP |
BATE |
00550432936TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
121 |
1.886 |
GBP |
TRQX |
00550432947TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
106 |
1.887 |
GBP |
AQXE |
00550432954TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
43 |
1.887 |
GBP |
AQXE |
00550432957TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
233 |
1.886 |
GBP |
XLON |
00550432985TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
28 |
1.887 |
GBP |
BATE |
00550433524TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
29 |
1.887 |
GBP |
BATE |
00550433525TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
274 |
1.887 |
GBP |
BATE |
00550433526TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
369 |
1.887 |
GBP |
BATE |
00550433527TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
16 |
1.887 |
GBP |
BATE |
00550433529TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
202 |
1.887 |
GBP |
BATE |
00550433528TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
13 |
1.887 |
GBP |
BATE |
00550433530TRLO1.1.1 |
|
|
|
16:15:59 |
GMT |
120 |
1.886 |
GBP |
AQXE |
00550434237TRLO1.1.1 |
|
|
|
16:15:59 |
GMT |
147 |
1.886 |
GBP |
TRQX |
00550434239TRLO1.1.1 |
|
|
|
16:15:59 |
GMT |
2126 |
1.886 |
GBP |
XLON |
00550434238TRLO1.1.1 |
|
|
|
16:16:57 |
GMT |
158 |
1.886 |
GBP |
CHIX |
00550435016TRLO1.1.1 |
|
|
|
16:16:57 |
GMT |
247 |
1.886 |
GBP |
CHIX |
00550435017TRLO1.1.1 |
|
|
|
16:17:09 |
GMT |
2827 |
1.885 |
GBP |
XLON |
00550435176TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
45 |
1.886 |
GBP |
AQXE |
00550435338TRLO1.1.1 |
|
|
|
16:17:52 |
GMT |
127 |
1.886 |
GBP |
CHIX |
00550435608TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
41 |
1.886 |
GBP |
TRQX |
00550435835TRLO1.1.1 |
|
|
|
16:18:10 |
GMT |
1184 |
1.885 |
GBP |
XLON |
00550435860TRLO1.1.1 |
|
|
|
16:18:10 |
GMT |
290 |
1.884 |
GBP |
BATE |
00550435861TRLO1.1.1 |
|
|
|
16:18:20 |
GMT |
53 |
1.884 |
GBP |
BATE |
00550435981TRLO1.1.1 |
|
|
|
16:18:33 |
GMT |
46 |
1.886 |
GBP |
AQXE |
00550436142TRLO1.1.1 |
|
|
|
16:19:15 |
GMT |
272 |
1.884 |
GBP |
BATE |
00550436805TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
131 |
1.885 |
GBP |
CHIX |
00550437293TRLO1.1.1 |
|
|
|
16:20:07 |
GMT |
956 |
1.884 |
GBP |
XLON |
00550437451TRLO1.1.1 |
|
|
|
16:20:07 |
GMT |
72 |
1.884 |
GBP |
TRQX |
00550437452TRLO1.1.1 |
|
|
|
16:21:53 |
GMT |
211 |
1.885 |
GBP |
BATE |
00550439293TRLO1.1.1 |
|
|
|
16:21:53 |
GMT |
253 |
1.885 |
GBP |
BATE |
00550439294TRLO1.1.1 |
|
|
|
16:22:57 |
GMT |
242 |
1.885 |
GBP |
CHIX |
00550440206TRLO1.1.1 |
|
|
|
16:22:57 |
GMT |
100 |
1.885 |
GBP |
CHIX |
00550440207TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
62 |
1.884 |
GBP |
BATE |
00550440494TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
306 |
1.884 |
GBP |
BATE |
00550440495TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
43 |
1.885 |
GBP |
AQXE |
00550440493TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
51 |
1.885 |
GBP |
AQXE |
00550440492TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
30 |
1.883 |
GBP |
CHIX |
00550440496TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
89 |
1.883 |
GBP |
CHIX |
00550440497TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
89 |
1.885 |
GBP |
TRQX |
00550440498TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
943 |
1.884 |
GBP |
XLON |
00550440499TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
1122 |
1.884 |
GBP |
XLON |
00550440500TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
51 |
1.885 |
GBP |
TRQX |
00550440501TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
21 |
1.883 |
GBP |
CHIX |
00550442098TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
35 |
1.883 |
GBP |
AQXE |
00550442096TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
51 |
1.883 |
GBP |
AQXE |
00550442097TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
301 |
1.883 |
GBP |
XLON |
00550442099TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
11 |
1.881 |
GBP |
AQXE |
00550442564TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
407 |
1.881 |
GBP |
XLON |
00550442565TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
16 |
1.881 |
GBP |
TRQX |
00550442567TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
435 |
1.881 |
GBP |
XLON |
00550442566TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
16 |
1.881 |
GBP |
TRQX |
00550442568TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
70 |
1.881 |
GBP |
CHIX |
00550442570TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
71 |
1.881 |
GBP |
CHIX |
00550442569TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
9 |
1.881 |
GBP |
CHIX |
00550442571TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
5 |
1.886 |
GBP |
AQXE |
00550445113TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
2 |
1.886 |
GBP |
CHIX |
00550445116TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
188 |
1.886 |
GBP |
BATE |
00550445115TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
263 |
1.886 |
GBP |
BATE |
00550445114TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
6 |
1.886 |
GBP |
CHIX |
00550445117TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
84 |
1.886 |
GBP |
XLON |
00550445118TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
130 |
1.886 |
GBP |
XLON |
00550445119TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
10 |
1.886 |
GBP |
TRQX |
00550445121TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
12 |
1.886 |
GBP |
TRQX |
00550445120TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Boku, Inc (DI) Reg S Cat 3/144A
- 19 minutes ago Hercules Plc
- 31 minutes ago Ramsdens Holdings
- 48 minutes ago Severfield
- 1 hour ago Marks & Spencer Group