Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
09 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 154,904 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 38,914,141 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 955,374,424 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
08 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
97,350 |
1.8776 |
1.8510 |
1.9260 |
|
||
|
|
CBOE CXE |
16,036 |
1.8773 |
1.8540 |
1.9260 |
|
||
|
|
CBOE BXE |
31,578 |
1.8775 |
1.8540 |
1.9230 |
|
||
|
|
Turquoise Services Limited |
5,182 |
1.8775 |
1.8510 |
1.9250 |
|
||
|
|
Aquis Exchange |
4,758 |
1.8779 |
1.8550 |
1.9230 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:16:49 |
GMT |
53 |
1.914 |
GBP |
TRQX |
00550005795TRLO1.1.1 |
|
|
|
08:17:16 |
GMT |
48 |
1.918 |
GBP |
AQXE |
00550005858TRLO1.1.1 |
|
|
|
08:17:16 |
GMT |
50 |
1.918 |
GBP |
AQXE |
00550005859TRLO1.1.1 |
|
|
|
08:17:24 |
GMT |
53 |
1.918 |
GBP |
TRQX |
00550005908TRLO1.1.1 |
|
|
|
08:17:25 |
GMT |
162 |
1.918 |
GBP |
CHIX |
00550005909TRLO1.1.1 |
|
|
|
08:17:40 |
GMT |
178 |
1.918 |
GBP |
CHIX |
00550005968TRLO1.1.1 |
|
|
|
08:17:47 |
GMT |
328 |
1.918 |
GBP |
BATE |
00550005994TRLO1.1.1 |
|
|
|
08:18:02 |
GMT |
350 |
1.918 |
GBP |
BATE |
00550006046TRLO1.1.1 |
|
|
|
08:18:12 |
GMT |
1093 |
1.918 |
GBP |
XLON |
00550006228TRLO1.1.1 |
|
|
|
08:18:51 |
GMT |
871 |
1.918 |
GBP |
XLON |
00550006409TRLO1.1.1 |
|
|
|
08:18:51 |
GMT |
230 |
1.918 |
GBP |
XLON |
00550006410TRLO1.1.1 |
|
|
|
08:25:48 |
GMT |
47 |
1.919 |
GBP |
TRQX |
00550007427TRLO1.1.1 |
|
|
|
08:26:18 |
GMT |
44 |
1.918 |
GBP |
AQXE |
00550007577TRLO1.1.1 |
|
|
|
08:26:32 |
GMT |
44 |
1.918 |
GBP |
AQXE |
00550007625TRLO1.1.1 |
|
|
|
08:27:25 |
GMT |
53 |
1.919 |
GBP |
TRQX |
00550007853TRLO1.1.1 |
|
|
|
08:27:30 |
GMT |
270 |
1.918 |
GBP |
BATE |
00550007870TRLO1.1.1 |
|
|
|
08:27:53 |
GMT |
867 |
1.918 |
GBP |
XLON |
00550007909TRLO1.1.1 |
|
|
|
08:28:54 |
GMT |
1069 |
1.918 |
GBP |
XLON |
00550008251TRLO1.1.1 |
|
|
|
08:36:00 |
GMT |
121 |
1.920 |
GBP |
BATE |
00550010512TRLO1.1.1 |
|
|
|
08:36:00 |
GMT |
245 |
1.920 |
GBP |
BATE |
00550010511TRLO1.1.1 |
|
|
|
08:36:00 |
GMT |
144 |
1.920 |
GBP |
CHIX |
00550010513TRLO1.1.1 |
|
|
|
08:36:00 |
GMT |
176 |
1.920 |
GBP |
CHIX |
00550010514TRLO1.1.1 |
|
|
|
08:41:00 |
GMT |
393 |
1.922 |
GBP |
XLON |
00550011590TRLO1.1.1 |
|
|
|
08:41:43 |
GMT |
46 |
1.923 |
GBP |
BATE |
00550011668TRLO1.1.1 |
|
|
|
08:41:43 |
GMT |
271 |
1.923 |
GBP |
BATE |
00550011669TRLO1.1.1 |
|
|
|
08:46:42 |
GMT |
139 |
1.926 |
GBP |
CHIX |
00550012542TRLO1.1.1 |
|
|
|
08:46:42 |
GMT |
164 |
1.926 |
GBP |
CHIX |
00550012543TRLO1.1.1 |
|
|
|
08:46:42 |
GMT |
1003 |
1.926 |
GBP |
XLON |
00550012544TRLO1.1.1 |
|
|
|
08:46:42 |
GMT |
53 |
1.925 |
GBP |
TRQX |
00550012546TRLO1.1.1 |
|
|
|
08:47:05 |
GMT |
52 |
1.925 |
GBP |
TRQX |
00550012624TRLO1.1.1 |
|
|
|
08:47:05 |
GMT |
44 |
1.923 |
GBP |
AQXE |
00550012626TRLO1.1.1 |
|
|
|
08:47:05 |
GMT |
48 |
1.923 |
GBP |
AQXE |
00550012627TRLO1.1.1 |
|
|
|
08:47:05 |
GMT |
341 |
1.923 |
GBP |
BATE |
00550012625TRLO1.1.1 |
|
|
|
08:54:15 |
GMT |
19 |
1.918 |
GBP |
XLON |
00550014097TRLO1.1.1 |
|
|
|
08:54:15 |
GMT |
232 |
1.918 |
GBP |
XLON |
00550014099TRLO1.1.1 |
|
|
|
08:54:15 |
GMT |
708 |
1.918 |
GBP |
XLON |
00550014098TRLO1.1.1 |
|
|
|
08:59:03 |
GMT |
41 |
1.914 |
GBP |
TRQX |
00550015030TRLO1.1.1 |
|
|
|
09:00:14 |
GMT |
46 |
1.913 |
GBP |
AQXE |
00550015608TRLO1.1.1 |
|
|
|
09:00:59 |
GMT |
147 |
1.909 |
GBP |
CHIX |
00550015780TRLO1.1.1 |
|
|
|
09:01:14 |
GMT |
51 |
1.909 |
GBP |
TRQX |
00550015815TRLO1.1.1 |
|
|
|
09:01:43 |
GMT |
235 |
1.909 |
GBP |
XLON |
00550015875TRLO1.1.1 |
|
|
|
09:01:43 |
GMT |
626 |
1.909 |
GBP |
XLON |
00550015876TRLO1.1.1 |
|
|
|
09:02:05 |
GMT |
44 |
1.913 |
GBP |
AQXE |
00550015905TRLO1.1.1 |
|
|
|
09:02:15 |
GMT |
322 |
1.909 |
GBP |
BATE |
00550015920TRLO1.1.1 |
|
|
|
09:05:19 |
GMT |
174 |
1.908 |
GBP |
CHIX |
00550016668TRLO1.1.1 |
|
|
|
09:05:52 |
GMT |
281 |
1.909 |
GBP |
BATE |
00550016732TRLO1.1.1 |
|
|
|
09:12:44 |
GMT |
293 |
1.909 |
GBP |
BATE |
00550018509TRLO1.1.1 |
|
|
|
09:13:20 |
GMT |
1178 |
1.906 |
GBP |
XLON |
00550018578TRLO1.1.1 |
|
|
|
09:13:44 |
GMT |
47 |
1.908 |
GBP |
TRQX |
00550018607TRLO1.1.1 |
|
|
|
09:13:53 |
GMT |
896 |
1.908 |
GBP |
XLON |
00550018613TRLO1.1.1 |
|
|
|
09:14:21 |
GMT |
180 |
1.908 |
GBP |
CHIX |
00550018656TRLO1.1.1 |
|
|
|
09:14:27 |
GMT |
44 |
1.907 |
GBP |
AQXE |
00550018663TRLO1.1.1 |
|
|
|
09:15:24 |
GMT |
44 |
1.907 |
GBP |
AQXE |
00550018798TRLO1.1.1 |
|
|
|
09:15:33 |
GMT |
52 |
1.905 |
GBP |
TRQX |
00550018809TRLO1.1.1 |
|
|
|
09:17:52 |
GMT |
254 |
1.888 |
GBP |
BATE |
00550020512TRLO1.1.1 |
|
|
|
09:18:52 |
GMT |
166 |
1.887 |
GBP |
CHIX |
00550021600TRLO1.1.1 |
|
|
|
09:27:15 |
GMT |
42 |
1.888 |
GBP |
AQXE |
00550024034TRLO1.1.1 |
|
|
|
09:29:26 |
GMT |
374 |
1.888 |
GBP |
XLON |
00550024568TRLO1.1.1 |
|
|
|
09:29:26 |
GMT |
444 |
1.888 |
GBP |
XLON |
00550024567TRLO1.1.1 |
|
|
|
09:29:26 |
GMT |
57 |
1.888 |
GBP |
XLON |
00550024569TRLO1.1.1 |
|
|
|
09:30:17 |
GMT |
50 |
1.886 |
GBP |
TRQX |
00550024779TRLO1.1.1 |
|
|
|
09:32:05 |
GMT |
280 |
1.879 |
GBP |
BATE |
00550025366TRLO1.1.1 |
|
|
|
09:32:06 |
GMT |
48 |
1.881 |
GBP |
TRQX |
00550025369TRLO1.1.1 |
|
|
|
09:32:11 |
GMT |
313 |
1.879 |
GBP |
BATE |
00550025401TRLO1.1.1 |
|
|
|
09:32:29 |
GMT |
9 |
1.880 |
GBP |
XLON |
00550025476TRLO1.1.1 |
|
|
|
09:32:29 |
GMT |
118 |
1.880 |
GBP |
XLON |
00550025479TRLO1.1.1 |
|
|
|
09:32:29 |
GMT |
365 |
1.880 |
GBP |
XLON |
00550025478TRLO1.1.1 |
|
|
|
09:32:29 |
GMT |
498 |
1.880 |
GBP |
XLON |
00550025477TRLO1.1.1 |
|
|
|
09:32:44 |
GMT |
46 |
1.876 |
GBP |
AQXE |
00550025510TRLO1.1.1 |
|
|
|
09:32:59 |
GMT |
100 |
1.875 |
GBP |
CHIX |
00550025592TRLO1.1.1 |
|
|
|
09:37:33 |
GMT |
146 |
1.870 |
GBP |
CHIX |
00550026760TRLO1.1.1 |
|
|
|
09:45:08 |
GMT |
48 |
1.875 |
GBP |
AQXE |
00550028859TRLO1.1.1 |
|
|
|
09:46:53 |
GMT |
48 |
1.869 |
GBP |
TRQX |
00550029862TRLO1.1.1 |
|
|
|
09:47:02 |
GMT |
368 |
1.871 |
GBP |
XLON |
00550029929TRLO1.1.1 |
|
|
|
09:47:02 |
GMT |
650 |
1.871 |
GBP |
XLON |
00550029928TRLO1.1.1 |
|
|
|
09:47:37 |
GMT |
1120 |
1.872 |
GBP |
XLON |
00550030033TRLO1.1.1 |
|
|
|
09:47:44 |
GMT |
44 |
1.873 |
GBP |
AQXE |
00550030071TRLO1.1.1 |
|
|
|
09:48:41 |
GMT |
91 |
1.873 |
GBP |
BATE |
00550030387TRLO1.1.1 |
|
|
|
09:48:41 |
GMT |
222 |
1.873 |
GBP |
BATE |
00550030388TRLO1.1.1 |
|
|
|
09:48:42 |
GMT |
304 |
1.873 |
GBP |
BATE |
00550030390TRLO1.1.1 |
|
|
|
09:48:49 |
GMT |
4 |
1.872 |
GBP |
CHIX |
00550030415TRLO1.1.1 |
|
|
|
09:48:49 |
GMT |
172 |
1.873 |
GBP |
CHIX |
00550030416TRLO1.1.1 |
|
|
|
09:49:02 |
GMT |
54 |
1.870 |
GBP |
TRQX |
00550030483TRLO1.1.1 |
|
|
|
09:51:38 |
GMT |
144 |
1.868 |
GBP |
CHIX |
00550031300TRLO1.1.1 |
|
|
|
09:58:41 |
GMT |
39 |
1.873 |
GBP |
AQXE |
00550032879TRLO1.1.1 |
|
|
|
10:02:33 |
GMT |
2 |
1.865 |
GBP |
TRQX |
00550033574TRLO1.1.1 |
|
|
|
10:02:33 |
GMT |
22 |
1.865 |
GBP |
TRQX |
00550033575TRLO1.1.1 |
|
|
|
10:03:09 |
GMT |
3 |
1.869 |
GBP |
AQXE |
00550033648TRLO1.1.1 |
|
|
|
10:03:09 |
GMT |
36 |
1.870 |
GBP |
AQXE |
00550033649TRLO1.1.1 |
|
|
|
10:03:54 |
GMT |
3 |
1.869 |
GBP |
BATE |
00550033780TRLO1.1.1 |
|
|
|
10:03:54 |
GMT |
108 |
1.871 |
GBP |
BATE |
00550033781TRLO1.1.1 |
|
|
|
10:03:54 |
GMT |
32 |
1.873 |
GBP |
BATE |
00550033783TRLO1.1.1 |
|
|
|
10:03:54 |
GMT |
150 |
1.873 |
GBP |
BATE |
00550033782TRLO1.1.1 |
|
|
|
10:04:35 |
GMT |
46 |
1.865 |
GBP |
TRQX |
00550033876TRLO1.1.1 |
|
|
|
10:05:05 |
GMT |
145 |
1.865 |
GBP |
CHIX |
00550033967TRLO1.1.1 |
|
|
|
10:06:46 |
GMT |
225 |
1.865 |
GBP |
BATE |
00550034175TRLO1.1.1 |
|
|
|
10:06:46 |
GMT |
89 |
1.867 |
GBP |
BATE |
00550034176TRLO1.1.1 |
|
|
|
10:07:49 |
GMT |
5 |
1.865 |
GBP |
XLON |
00550034406TRLO1.1.1 |
|
|
|
10:07:49 |
GMT |
112 |
1.865 |
GBP |
XLON |
00550034407TRLO1.1.1 |
|
|
|
10:07:49 |
GMT |
848 |
1.865 |
GBP |
XLON |
00550034408TRLO1.1.1 |
|
|
|
10:09:19 |
GMT |
5 |
1.865 |
GBP |
XLON |
00550034613TRLO1.1.1 |
|
|
|
10:09:19 |
GMT |
390 |
1.865 |
GBP |
XLON |
00550034614TRLO1.1.1 |
|
|
|
10:09:20 |
GMT |
586 |
1.865 |
GBP |
XLON |
00550034615TRLO1.1.1 |
|
|
|
10:10:02 |
GMT |
162 |
1.865 |
GBP |
CHIX |
00550034695TRLO1.1.1 |
|
|
|
10:13:12 |
GMT |
52 |
1.865 |
GBP |
TRQX |
00550035302TRLO1.1.1 |
|
|
|
10:17:35 |
GMT |
43 |
1.865 |
GBP |
AQXE |
00550036987TRLO1.1.1 |
|
|
|
10:18:34 |
GMT |
49 |
1.865 |
GBP |
AQXE |
00550037099TRLO1.1.1 |
|
|
|
10:18:54 |
GMT |
3 |
1.865 |
GBP |
BATE |
00550037185TRLO1.1.1 |
|
|
|
10:18:54 |
GMT |
254 |
1.867 |
GBP |
BATE |
00550037186TRLO1.1.1 |
|
|
|
10:19:39 |
GMT |
9 |
1.865 |
GBP |
CHIX |
00550037372TRLO1.1.1 |
|
|
|
10:19:39 |
GMT |
147 |
1.865 |
GBP |
CHIX |
00550037373TRLO1.1.1 |
|
|
|
10:21:42 |
GMT |
2 |
1.865 |
GBP |
CHIX |
00550037796TRLO1.1.1 |
|
|
|
10:21:42 |
GMT |
142 |
1.865 |
GBP |
CHIX |
00550037797TRLO1.1.1 |
|
|
|
10:23:32 |
GMT |
951 |
1.863 |
GBP |
XLON |
00550038089TRLO1.1.1 |
|
|
|
10:24:20 |
GMT |
276 |
1.868 |
GBP |
BATE |
00550038164TRLO1.1.1 |
|
|
|
10:25:25 |
GMT |
33 |
1.865 |
GBP |
TRQX |
00550038262TRLO1.1.1 |
|
|
|
10:25:25 |
GMT |
968 |
1.865 |
GBP |
XLON |
00550038263TRLO1.1.1 |
|
|
|
10:25:25 |
GMT |
15 |
1.865 |
GBP |
TRQX |
00550038264TRLO1.1.1 |
|
|
|
10:25:47 |
GMT |
39 |
1.865 |
GBP |
TRQX |
00550038287TRLO1.1.1 |
|
|
|
10:25:47 |
GMT |
5 |
1.865 |
GBP |
TRQX |
00550038288TRLO1.1.1 |
|
|
|
10:27:09 |
GMT |
41 |
1.866 |
GBP |
AQXE |
00550038434TRLO1.1.1 |
|
|
|
10:33:23 |
GMT |
50 |
1.866 |
GBP |
AQXE |
00550039416TRLO1.1.1 |
|
|
|
10:34:21 |
GMT |
171 |
1.867 |
GBP |
CHIX |
00550039581TRLO1.1.1 |
|
|
|
10:34:26 |
GMT |
144 |
1.867 |
GBP |
CHIX |
00550039615TRLO1.1.1 |
|
|
|
10:35:03 |
GMT |
43 |
1.865 |
GBP |
XLON |
00550039706TRLO1.1.1 |
|
|
|
10:35:03 |
GMT |
56 |
1.865 |
GBP |
TRQX |
00550039707TRLO1.1.1 |
|
|
|
10:35:03 |
GMT |
981 |
1.865 |
GBP |
XLON |
00550039708TRLO1.1.1 |
|
|
|
10:36:13 |
GMT |
200 |
1.867 |
GBP |
XLON |
00550040129TRLO1.1.1 |
|
|
|
10:36:13 |
GMT |
774 |
1.867 |
GBP |
XLON |
00550040130TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
52 |
1.865 |
GBP |
TRQX |
00550040324TRLO1.1.1 |
|
|
|
10:37:44 |
GMT |
320 |
1.864 |
GBP |
BATE |
00550040375TRLO1.1.1 |
|
|
|
10:37:44 |
GMT |
183 |
1.864 |
GBP |
BATE |
00550040376TRLO1.1.1 |
|
|
|
10:38:16 |
GMT |
45 |
1.865 |
GBP |
AQXE |
00550040496TRLO1.1.1 |
|
|
|
10:41:42 |
GMT |
243 |
1.864 |
GBP |
BATE |
00550041088TRLO1.1.1 |
|
|
|
10:42:33 |
GMT |
4 |
1.865 |
GBP |
CHIX |
00550041221TRLO1.1.1 |
|
|
|
10:42:33 |
GMT |
124 |
1.866 |
GBP |
CHIX |
00550041222TRLO1.1.1 |
|
|
|
10:46:53 |
GMT |
2 |
1.866 |
GBP |
TRQX |
00550041873TRLO1.1.1 |
|
|
|
10:46:53 |
GMT |
44 |
1.866 |
GBP |
TRQX |
00550041874TRLO1.1.1 |
|
|
|
10:46:58 |
GMT |
34 |
1.865 |
GBP |
AQXE |
00550041888TRLO1.1.1 |
|
|
|
10:47:04 |
GMT |
2 |
1.866 |
GBP |
CHIX |
00550041899TRLO1.1.1 |
|
|
|
10:47:04 |
GMT |
155 |
1.867 |
GBP |
CHIX |
00550041900TRLO1.1.1 |
|
|
|
10:47:07 |
GMT |
4 |
1.865 |
GBP |
AQXE |
00550041907TRLO1.1.1 |
|
|
|
10:47:12 |
GMT |
6 |
1.865 |
GBP |
AQXE |
00550041913TRLO1.1.1 |
|
|
|
10:47:17 |
GMT |
309 |
1.864 |
GBP |
BATE |
00550041923TRLO1.1.1 |
|
|
|
10:47:50 |
GMT |
41 |
1.865 |
GBP |
TRQX |
00550041992TRLO1.1.1 |
|
|
|
10:49:04 |
GMT |
240 |
1.864 |
GBP |
BATE |
00550042295TRLO1.1.1 |
|
|
|
10:50:09 |
GMT |
469 |
1.864 |
GBP |
XLON |
00550042409TRLO1.1.1 |
|
|
|
10:50:09 |
GMT |
571 |
1.864 |
GBP |
XLON |
00550042410TRLO1.1.1 |
|
|
|
10:50:24 |
GMT |
114 |
1.863 |
GBP |
XLON |
00550042461TRLO1.1.1 |
|
|
|
10:50:24 |
GMT |
688 |
1.863 |
GBP |
XLON |
00550042460TRLO1.1.1 |
|
|
|
10:51:52 |
GMT |
42 |
1.863 |
GBP |
AQXE |
00550042645TRLO1.1.1 |
|
|
|
10:56:28 |
GMT |
273 |
1.858 |
GBP |
BATE |
00550043286TRLO1.1.1 |
|
|
|
10:57:00 |
GMT |
44 |
1.858 |
GBP |
TRQX |
00550043349TRLO1.1.1 |
|
|
|
10:58:41 |
GMT |
46 |
1.858 |
GBP |
AQXE |
00550043589TRLO1.1.1 |
|
|
|
10:58:42 |
GMT |
862 |
1.857 |
GBP |
XLON |
00550043590TRLO1.1.1 |
|
|
|
10:58:57 |
GMT |
149 |
1.856 |
GBP |
CHIX |
00550043605TRLO1.1.1 |
|
|
|
11:01:18 |
GMT |
39 |
1.856 |
GBP |
TRQX |
00550043935TRLO1.1.1 |
|
|
|
11:05:20 |
GMT |
169 |
1.856 |
GBP |
CHIX |
00550044565TRLO1.1.1 |
|
|
|
11:05:20 |
GMT |
36 |
1.855 |
GBP |
AQXE |
00550044568TRLO1.1.1 |
|
|
|
11:06:36 |
GMT |
107 |
1.855 |
GBP |
XLON |
00550044730TRLO1.1.1 |
|
|
|
11:06:36 |
GMT |
654 |
1.855 |
GBP |
XLON |
00550044729TRLO1.1.1 |
|
|
|
11:06:36 |
GMT |
221 |
1.856 |
GBP |
XLON |
00550044731TRLO1.1.1 |
|
|
|
11:08:52 |
GMT |
357 |
1.855 |
GBP |
BATE |
00550045040TRLO1.1.1 |
|
|
|
11:08:52 |
GMT |
29 |
1.855 |
GBP |
BATE |
00550045041TRLO1.1.1 |
|
|
|
11:10:34 |
GMT |
42 |
1.851 |
GBP |
TRQX |
00550045246TRLO1.1.1 |
|
|
|
11:16:37 |
GMT |
19 |
1.851 |
GBP |
XLON |
00550045982TRLO1.1.1 |
|
|
|
11:16:37 |
GMT |
19 |
1.851 |
GBP |
XLON |
00550045983TRLO1.1.1 |
|
|
|
11:16:37 |
GMT |
19 |
1.851 |
GBP |
XLON |
00550045984TRLO1.1.1 |
|
|
|
11:18:09 |
GMT |
340 |
1.854 |
GBP |
BATE |
00550046234TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
3 |
1.854 |
GBP |
XLON |
00550046743TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
3 |
1.854 |
GBP |
XLON |
00550046744TRLO1.1.1 |
|
|
|
11:21:27 |
GMT |
300 |
1.854 |
GBP |
XLON |
00550046748TRLO1.1.1 |
|
|
|
11:21:27 |
GMT |
457 |
1.854 |
GBP |
XLON |
00550046749TRLO1.1.1 |
|
|
|
11:21:27 |
GMT |
84 |
1.854 |
GBP |
XLON |
00550046750TRLO1.1.1 |
|
|
|
11:21:30 |
GMT |
169 |
1.854 |
GBP |
CHIX |
00550046773TRLO1.1.1 |
|
|
|
11:21:37 |
GMT |
141 |
1.854 |
GBP |
CHIX |
00550046780TRLO1.1.1 |
|
|
|
11:21:52 |
GMT |
587 |
1.854 |
GBP |
XLON |
00550046810TRLO1.1.1 |
|
|
|
11:21:52 |
GMT |
489 |
1.854 |
GBP |
XLON |
00550046811TRLO1.1.1 |
|
|
|
11:32:44 |
GMT |
154 |
1.855 |
GBP |
CHIX |
00550048810TRLO1.1.1 |
|
|
|
11:33:39 |
GMT |
383 |
1.856 |
GBP |
BATE |
00550049026TRLO1.1.1 |
|
|
|
11:33:39 |
GMT |
55 |
1.856 |
GBP |
AQXE |
00550049027TRLO1.1.1 |
|
|
|
11:33:39 |
GMT |
54 |
1.856 |
GBP |
AQXE |
00550049028TRLO1.1.1 |
|
|
|
11:33:40 |
GMT |
853 |
1.855 |
GBP |
XLON |
00550049029TRLO1.1.1 |
|
|
|
11:33:40 |
GMT |
132 |
1.855 |
GBP |
CHIX |
00550049030TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
55 |
1.855 |
GBP |
TRQX |
00550049043TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
58 |
1.855 |
GBP |
TRQX |
00550049057TRLO1.1.1 |
|
|
|
11:36:48 |
GMT |
49 |
1.856 |
GBP |
BATE |
00550049594TRLO1.1.1 |
|
|
|
11:36:48 |
GMT |
315 |
1.856 |
GBP |
BATE |
00550049595TRLO1.1.1 |
|
|
|
11:41:36 |
GMT |
123 |
1.859 |
GBP |
CHIX |
00550050594TRLO1.1.1 |
|
|
|
11:43:33 |
GMT |
267 |
1.859 |
GBP |
BATE |
00550050775TRLO1.1.1 |
|
|
|
11:46:13 |
GMT |
48 |
1.860 |
GBP |
AQXE |
00550051043TRLO1.1.1 |
|
|
|
11:46:13 |
GMT |
53 |
1.860 |
GBP |
AQXE |
00550051042TRLO1.1.1 |
|
|
|
11:46:13 |
GMT |
1050 |
1.860 |
GBP |
XLON |
00550051044TRLO1.1.1 |
|
|
|
11:46:48 |
GMT |
166 |
1.860 |
GBP |
CHIX |
00550051130TRLO1.1.1 |
|
|
|
11:47:20 |
GMT |
936 |
1.860 |
GBP |
XLON |
00550051180TRLO1.1.1 |
|
|
|
11:48:20 |
GMT |
47 |
1.860 |
GBP |
AQXE |
00550051266TRLO1.1.1 |
|
|
|
11:48:58 |
GMT |
328 |
1.858 |
GBP |
BATE |
00550051346TRLO1.1.1 |
|
|
|
11:51:11 |
GMT |
45 |
1.857 |
GBP |
TRQX |
00550051641TRLO1.1.1 |
|
|
|
11:51:11 |
GMT |
48 |
1.857 |
GBP |
TRQX |
00550051642TRLO1.1.1 |
|
|
|
11:51:11 |
GMT |
59 |
1.857 |
GBP |
TRQX |
00550051643TRLO1.1.1 |
|
|
|
11:59:09 |
GMT |
1082 |
1.872 |
GBP |
XLON |
00550052671TRLO1.1.1 |
|
|
|
11:59:47 |
GMT |
51 |
1.872 |
GBP |
TRQX |
00550052726TRLO1.1.1 |
|
|
|
12:00:01 |
GMT |
140 |
1.871 |
GBP |
CHIX |
00550052771TRLO1.1.1 |
|
|
|
12:00:01 |
GMT |
106 |
1.871 |
GBP |
CHIX |
00550052772TRLO1.1.1 |
|
|
|
12:00:01 |
GMT |
52 |
1.871 |
GBP |
AQXE |
00550052773TRLO1.1.1 |
|
|
|
12:00:01 |
GMT |
84 |
1.871 |
GBP |
CHIX |
00550052774TRLO1.1.1 |
|
|
|
12:00:14 |
GMT |
40 |
1.871 |
GBP |
AQXE |
00550052811TRLO1.1.1 |
|
|
|
12:00:15 |
GMT |
47 |
1.872 |
GBP |
TRQX |
00550052813TRLO1.1.1 |
|
|
|
12:02:58 |
GMT |
958 |
1.872 |
GBP |
XLON |
00550053234TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
312 |
1.872 |
GBP |
BATE |
00550053279TRLO1.1.1 |
|
|
|
12:03:30 |
GMT |
349 |
1.872 |
GBP |
BATE |
00550053311TRLO1.1.1 |
|
|
|
12:04:22 |
GMT |
42 |
1.871 |
GBP |
AQXE |
00550053409TRLO1.1.1 |
|
|
|
12:04:48 |
GMT |
173 |
1.872 |
GBP |
XLON |
00550053428TRLO1.1.1 |
|
|
|
12:04:48 |
GMT |
716 |
1.872 |
GBP |
XLON |
00550053429TRLO1.1.1 |
|
|
|
12:07:28 |
GMT |
323 |
1.875 |
GBP |
BATE |
00550053703TRLO1.1.1 |
|
|
|
12:09:17 |
GMT |
97 |
1.873 |
GBP |
CHIX |
00550054084TRLO1.1.1 |
|
|
|
12:09:19 |
GMT |
896 |
1.876 |
GBP |
XLON |
00550054089TRLO1.1.1 |
|
|
|
12:10:59 |
GMT |
892 |
1.876 |
GBP |
XLON |
00550054388TRLO1.1.1 |
|
|
|
12:11:09 |
GMT |
27 |
1.875 |
GBP |
AQXE |
00550054400TRLO1.1.1 |
|
|
|
12:11:09 |
GMT |
30 |
1.875 |
GBP |
AQXE |
00550054399TRLO1.1.1 |
|
|
|
12:11:28 |
GMT |
351 |
1.875 |
GBP |
BATE |
00550054429TRLO1.1.1 |
|
|
|
12:12:41 |
GMT |
45 |
1.875 |
GBP |
AQXE |
00550054564TRLO1.1.1 |
|
|
|
12:13:58 |
GMT |
3 |
1.875 |
GBP |
CHIX |
00550054798TRLO1.1.1 |
|
|
|
12:13:58 |
GMT |
147 |
1.875 |
GBP |
CHIX |
00550054799TRLO1.1.1 |
|
|
|
12:14:26 |
GMT |
62 |
1.873 |
GBP |
TRQX |
00550054989TRLO1.1.1 |
|
|
|
12:14:26 |
GMT |
53 |
1.873 |
GBP |
TRQX |
00550054990TRLO1.1.1 |
|
|
|
12:15:12 |
GMT |
84 |
1.875 |
GBP |
CHIX |
00550055172TRLO1.1.1 |
|
|
|
12:15:12 |
GMT |
99 |
1.875 |
GBP |
CHIX |
00550055173TRLO1.1.1 |
|
|
|
12:16:23 |
GMT |
54 |
1.873 |
GBP |
TRQX |
00550055277TRLO1.1.1 |
|
|
|
12:16:26 |
GMT |
6 |
1.872 |
GBP |
BATE |
00550055291TRLO1.1.1 |
|
|
|
12:16:26 |
GMT |
338 |
1.872 |
GBP |
BATE |
00550055292TRLO1.1.1 |
|
|
|
12:17:43 |
GMT |
40 |
1.873 |
GBP |
AQXE |
00550055428TRLO1.1.1 |
|
|
|
12:18:26 |
GMT |
176 |
1.873 |
GBP |
CHIX |
00550055542TRLO1.1.1 |
|
|
|
12:18:44 |
GMT |
220 |
1.873 |
GBP |
XLON |
00550055568TRLO1.1.1 |
|
|
|
12:18:44 |
GMT |
232 |
1.873 |
GBP |
XLON |
00550055569TRLO1.1.1 |
|
|
|
12:18:44 |
GMT |
486 |
1.874 |
GBP |
XLON |
00550055570TRLO1.1.1 |
|
|
|
12:20:59 |
GMT |
50 |
1.871 |
GBP |
TRQX |
00550055922TRLO1.1.1 |
|
|
|
12:23:02 |
GMT |
273 |
1.869 |
GBP |
BATE |
00550056392TRLO1.1.1 |
|
|
|
12:24:56 |
GMT |
190 |
1.869 |
GBP |
XLON |
00550056871TRLO1.1.1 |
|
|
|
12:24:56 |
GMT |
410 |
1.869 |
GBP |
XLON |
00550056870TRLO1.1.1 |
|
|
|
12:24:56 |
GMT |
264 |
1.869 |
GBP |
XLON |
00550056872TRLO1.1.1 |
|
|
|
12:25:55 |
GMT |
45 |
1.869 |
GBP |
AQXE |
00550057015TRLO1.1.1 |
|
|
|
12:29:07 |
GMT |
2 |
1.871 |
GBP |
CHIX |
00550057353TRLO1.1.1 |
|
|
|
12:29:07 |
GMT |
147 |
1.871 |
GBP |
CHIX |
00550057354TRLO1.1.1 |
|
|
|
12:31:56 |
GMT |
156 |
1.871 |
GBP |
CHIX |
00550057672TRLO1.1.1 |
|
|
|
12:33:36 |
GMT |
324 |
1.872 |
GBP |
BATE |
00550057809TRLO1.1.1 |
|
|
|
12:34:20 |
GMT |
916 |
1.872 |
GBP |
XLON |
00550057863TRLO1.1.1 |
|
|
|
12:36:16 |
GMT |
11 |
1.874 |
GBP |
TRQX |
00550058833TRLO1.1.1 |
|
|
|
12:36:16 |
GMT |
39 |
1.874 |
GBP |
TRQX |
00550058832TRLO1.1.1 |
|
|
|
12:37:27 |
GMT |
51 |
1.874 |
GBP |
TRQX |
00550059907TRLO1.1.1 |
|
|
|
12:39:50 |
GMT |
14 |
1.873 |
GBP |
AQXE |
00550060592TRLO1.1.1 |
|
|
|
12:39:50 |
GMT |
15 |
1.873 |
GBP |
AQXE |
00550060593TRLO1.1.1 |
|
|
|
12:39:50 |
GMT |
22 |
1.873 |
GBP |
AQXE |
00550060594TRLO1.1.1 |
|
|
|
12:39:50 |
GMT |
38 |
1.873 |
GBP |
AQXE |
00550060595TRLO1.1.1 |
|
|
|
12:39:50 |
GMT |
946 |
1.872 |
GBP |
XLON |
00550060596TRLO1.1.1 |
|
|
|
12:44:16 |
GMT |
66 |
1.882 |
GBP |
CHIX |
00550062235TRLO1.1.1 |
|
|
|
12:44:16 |
GMT |
83 |
1.882 |
GBP |
CHIX |
00550062234TRLO1.1.1 |
|
|
|
12:46:05 |
GMT |
256 |
1.880 |
GBP |
BATE |
00550063507TRLO1.1.1 |
|
|
|
12:46:51 |
GMT |
316 |
1.880 |
GBP |
BATE |
00550063750TRLO1.1.1 |
|
|
|
12:50:40 |
GMT |
1 |
1.877 |
GBP |
TRQX |
00550064725TRLO1.1.1 |
|
|
|
12:50:40 |
GMT |
36 |
1.878 |
GBP |
TRQX |
00550064726TRLO1.1.1 |
|
|
|
12:50:40 |
GMT |
21 |
1.882 |
GBP |
TRQX |
00550064727TRLO1.1.1 |
|
|
|
12:52:14 |
GMT |
44 |
1.880 |
GBP |
AQXE |
00550064939TRLO1.1.1 |
|
|
|
12:52:41 |
GMT |
2 |
1.877 |
GBP |
XLON |
00550064981TRLO1.1.1 |
|
|
|
12:52:41 |
GMT |
8 |
1.877 |
GBP |
XLON |
00550064982TRLO1.1.1 |
|
|
|
12:52:41 |
GMT |
94 |
1.878 |
GBP |
XLON |
00550064983TRLO1.1.1 |
|
|
|
12:52:41 |
GMT |
192 |
1.880 |
GBP |
XLON |
00550064984TRLO1.1.1 |
|
|
|
12:52:41 |
GMT |
198 |
1.880 |
GBP |
XLON |
00550064985TRLO1.1.1 |
|
|
|
12:52:41 |
GMT |
509 |
1.880 |
GBP |
XLON |
00550064986TRLO1.1.1 |
|
|
|
12:54:51 |
GMT |
274 |
1.880 |
GBP |
BATE |
00550065291TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
43 |
1.879 |
GBP |
AQXE |
00550065490TRLO1.1.1 |
|
|
|
12:58:41 |
GMT |
2 |
1.880 |
GBP |
TRQX |
00550065800TRLO1.1.1 |
|
|
|
12:58:41 |
GMT |
2 |
1.880 |
GBP |
TRQX |
00550065801TRLO1.1.1 |
|
|
|
12:58:41 |
GMT |
2 |
1.880 |
GBP |
TRQX |
00550065802TRLO1.1.1 |
|
|
|
12:58:41 |
GMT |
49 |
1.882 |
GBP |
TRQX |
00550065803TRLO1.1.1 |
|
|
|
12:59:12 |
GMT |
1017 |
1.879 |
GBP |
XLON |
00550065866TRLO1.1.1 |
|
|
|
12:59:56 |
GMT |
1 |
1.877 |
GBP |
CHIX |
00550065990TRLO1.1.1 |
|
|
|
13:00:32 |
GMT |
136 |
1.877 |
GBP |
CHIX |
00550066104TRLO1.1.1 |
|
|
|
13:00:41 |
GMT |
174 |
1.876 |
GBP |
CHIX |
00550066124TRLO1.1.1 |
|
|
|
13:06:14 |
GMT |
143 |
1.878 |
GBP |
CHIX |
00550066853TRLO1.1.1 |
|
|
|
13:09:05 |
GMT |
44 |
1.883 |
GBP |
AQXE |
00550067625TRLO1.1.1 |
|
|
|
13:14:57 |
GMT |
306 |
1.884 |
GBP |
BATE |
00550068507TRLO1.1.1 |
|
|
|
13:14:57 |
GMT |
327 |
1.884 |
GBP |
BATE |
00550068505TRLO1.1.1 |
|
|
|
13:14:57 |
GMT |
148 |
1.884 |
GBP |
CHIX |
00550068510TRLO1.1.1 |
|
|
|
13:14:57 |
GMT |
278 |
1.884 |
GBP |
BATE |
00550068509TRLO1.1.1 |
|
|
|
13:14:57 |
GMT |
1007 |
1.884 |
GBP |
XLON |
00550068511TRLO1.1.1 |
|
|
|
13:14:57 |
GMT |
34 |
1.884 |
GBP |
XLON |
00550068513TRLO1.1.1 |
|
|
|
13:14:57 |
GMT |
60 |
1.884 |
GBP |
TRQX |
00550068514TRLO1.1.1 |
|
|
|
13:14:57 |
GMT |
863 |
1.884 |
GBP |
XLON |
00550068512TRLO1.1.1 |
|
|
|
13:14:57 |
GMT |
50 |
1.883 |
GBP |
AQXE |
00550068516TRLO1.1.1 |
|
|
|
13:21:17 |
GMT |
181 |
1.884 |
GBP |
CHIX |
00550069912TRLO1.1.1 |
|
|
|
13:21:17 |
GMT |
326 |
1.884 |
GBP |
BATE |
00550069911TRLO1.1.1 |
|
|
|
13:21:17 |
GMT |
48 |
1.884 |
GBP |
TRQX |
00550069914TRLO1.1.1 |
|
|
|
13:21:17 |
GMT |
56 |
1.884 |
GBP |
TRQX |
00550069913TRLO1.1.1 |
|
|
|
13:21:33 |
GMT |
970 |
1.885 |
GBP |
XLON |
00550069958TRLO1.1.1 |
|
|
|
13:23:11 |
GMT |
103 |
1.885 |
GBP |
XLON |
00550070561TRLO1.1.1 |
|
|
|
13:23:11 |
GMT |
227 |
1.885 |
GBP |
XLON |
00550070559TRLO1.1.1 |
|
|
|
13:23:11 |
GMT |
668 |
1.885 |
GBP |
XLON |
00550070560TRLO1.1.1 |
|
|
|
13:24:12 |
GMT |
54 |
1.883 |
GBP |
AQXE |
00550070730TRLO1.1.1 |
|
|
|
13:24:35 |
GMT |
3 |
1.885 |
GBP |
BATE |
00550070835TRLO1.1.1 |
|
|
|
13:24:35 |
GMT |
270 |
1.885 |
GBP |
BATE |
00550070836TRLO1.1.1 |
|
|
|
13:24:43 |
GMT |
74 |
1.884 |
GBP |
CHIX |
00550070862TRLO1.1.1 |
|
|
|
13:24:43 |
GMT |
84 |
1.884 |
GBP |
CHIX |
00550070863TRLO1.1.1 |
|
|
|
13:26:39 |
GMT |
7 |
1.883 |
GBP |
AQXE |
00550071320TRLO1.1.1 |
|
|
|
13:26:39 |
GMT |
51 |
1.883 |
GBP |
AQXE |
00550071319TRLO1.1.1 |
|
|
|
13:27:05 |
GMT |
7 |
1.885 |
GBP |
TRQX |
00550071419TRLO1.1.1 |
|
|
|
13:27:05 |
GMT |
53 |
1.885 |
GBP |
TRQX |
00550071420TRLO1.1.1 |
|
|
|
13:35:30 |
GMT |
49 |
1.888 |
GBP |
AQXE |
00550074851TRLO1.1.1 |
|
|
|
13:35:30 |
GMT |
51 |
1.888 |
GBP |
BATE |
00550074852TRLO1.1.1 |
|
|
|
13:47:18 |
GMT |
30 |
1.892 |
GBP |
AQXE |
00550080254TRLO1.1.1 |
|
|
|
13:47:18 |
GMT |
1 |
1.892 |
GBP |
AQXE |
00550080256TRLO1.1.1 |
|
|
|
13:47:18 |
GMT |
29 |
1.892 |
GBP |
AQXE |
00550080255TRLO1.1.1 |
|
|
|
13:47:21 |
GMT |
822 |
1.891 |
GBP |
XLON |
00550080269TRLO1.1.1 |
|
|
|
13:47:21 |
GMT |
1285 |
1.891 |
GBP |
XLON |
00550080272TRLO1.1.1 |
|
|
|
13:47:22 |
GMT |
21 |
1.890 |
GBP |
TRQX |
00550080274TRLO1.1.1 |
|
|
|
13:47:22 |
GMT |
21 |
1.890 |
GBP |
TRQX |
00550080275TRLO1.1.1 |
|
|
|
13:47:22 |
GMT |
169 |
1.891 |
GBP |
CHIX |
00550080273TRLO1.1.1 |
|
|
|
13:47:22 |
GMT |
18 |
1.890 |
GBP |
TRQX |
00550080276TRLO1.1.1 |
|
|
|
13:47:23 |
GMT |
136 |
1.890 |
GBP |
CHIX |
00550080277TRLO1.1.1 |
|
|
|
13:48:06 |
GMT |
373 |
1.890 |
GBP |
BATE |
00550080520TRLO1.1.1 |
|
|
|
13:48:06 |
GMT |
349 |
1.890 |
GBP |
BATE |
00550080522TRLO1.1.1 |
|
|
|
13:48:06 |
GMT |
458 |
1.890 |
GBP |
BATE |
00550080521TRLO1.1.1 |
|
|
|
13:48:06 |
GMT |
51 |
1.890 |
GBP |
TRQX |
00550080524TRLO1.1.1 |
|
|
|
13:48:06 |
GMT |
56 |
1.890 |
GBP |
TRQX |
00550080523TRLO1.1.1 |
|
|
|
13:48:36 |
GMT |
49 |
1.890 |
GBP |
AQXE |
00550080652TRLO1.1.1 |
|
|
|
13:48:36 |
GMT |
46 |
1.890 |
GBP |
AQXE |
00550080653TRLO1.1.1 |
|
|
|
13:48:44 |
GMT |
448 |
1.888 |
GBP |
XLON |
00550080696TRLO1.1.1 |
|
|
|
13:48:44 |
GMT |
727 |
1.888 |
GBP |
XLON |
00550080695TRLO1.1.1 |
|
|
|
13:48:44 |
GMT |
993 |
1.888 |
GBP |
XLON |
00550080697TRLO1.1.1 |
|
|
|
13:48:44 |
GMT |
814 |
1.888 |
GBP |
XLON |
00550080698TRLO1.1.1 |
|
|
|
13:49:11 |
GMT |
178 |
1.889 |
GBP |
CHIX |
00550080919TRLO1.1.1 |
|
|
|
13:49:51 |
GMT |
1 |
1.886 |
GBP |
CHIX |
00550081030TRLO1.1.1 |
|
|
|
13:49:51 |
GMT |
171 |
1.889 |
GBP |
CHIX |
00550081031TRLO1.1.1 |
|
|
|
13:51:11 |
GMT |
275 |
1.888 |
GBP |
BATE |
00550081412TRLO1.1.1 |
|
|
|
13:51:22 |
GMT |
63 |
1.890 |
GBP |
TRQX |
00550081446TRLO1.1.1 |
|
|
|
13:51:27 |
GMT |
6 |
1.890 |
GBP |
AQXE |
00550081468TRLO1.1.1 |
|
|
|
13:52:03 |
GMT |
148 |
1.889 |
GBP |
CHIX |
00550081632TRLO1.1.1 |
|
|
|
13:52:43 |
GMT |
168 |
1.889 |
GBP |
CHIX |
00550081803TRLO1.1.1 |
|
|
|
13:53:33 |
GMT |
46 |
1.890 |
GBP |
AQXE |
00550082000TRLO1.1.1 |
|
|
|
13:53:47 |
GMT |
2 |
1.889 |
GBP |
TRQX |
00550082069TRLO1.1.1 |
|
|
|
13:53:47 |
GMT |
3 |
1.889 |
GBP |
TRQX |
00550082068TRLO1.1.1 |
|
|
|
13:54:18 |
GMT |
39 |
1.889 |
GBP |
TRQX |
00550082204TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
700 |
1.888 |
GBP |
XLON |
00550082734TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
20 |
1.888 |
GBP |
XLON |
00550082735TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
20 |
1.888 |
GBP |
XLON |
00550082737TRLO1.1.1 |
|
|
|
13:57:05 |
GMT |
46 |
1.887 |
GBP |
TRQX |
00550083281TRLO1.1.1 |
|
|
|
13:57:56 |
GMT |
379 |
1.888 |
GBP |
BATE |
00550083471TRLO1.1.1 |
|
|
|
13:58:31 |
GMT |
48 |
1.887 |
GBP |
AQXE |
00550083573TRLO1.1.1 |
|
|
|
13:58:50 |
GMT |
330 |
1.887 |
GBP |
XLON |
00550083618TRLO1.1.1 |
|
|
|
13:58:50 |
GMT |
469 |
1.887 |
GBP |
XLON |
00550083619TRLO1.1.1 |
|
|
|
13:58:50 |
GMT |
78 |
1.887 |
GBP |
XLON |
00550083620TRLO1.1.1 |
|
|
|
13:59:05 |
GMT |
302 |
1.888 |
GBP |
BATE |
00550083645TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
50 |
1.887 |
GBP |
TRQX |
00550084685TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
144 |
1.887 |
GBP |
CHIX |
00550084686TRLO1.1.1 |
|
|
|
14:03:05 |
GMT |
134 |
1.887 |
GBP |
CHIX |
00550084689TRLO1.1.1 |
|
|
|
14:04:51 |
GMT |
830 |
1.886 |
GBP |
XLON |
00550085454TRLO1.1.1 |
|
|
|
14:06:58 |
GMT |
43 |
1.887 |
GBP |
AQXE |
00550085912TRLO1.1.1 |
|
|
|
14:08:40 |
GMT |
50 |
1.886 |
GBP |
TRQX |
00550086258TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
295 |
1.888 |
GBP |
BATE |
00550086570TRLO1.1.1 |
|
|
|
14:10:43 |
GMT |
295 |
1.888 |
GBP |
BATE |
00550086809TRLO1.1.1 |
|
|
|
14:14:26 |
GMT |
838 |
1.891 |
GBP |
XLON |
00550087999TRLO1.1.1 |
|
|
|
14:16:17 |
GMT |
46 |
1.891 |
GBP |
AQXE |
00550088436TRLO1.1.1 |
|
|
|
14:17:03 |
GMT |
826 |
1.891 |
GBP |
XLON |
00550088573TRLO1.1.1 |
|
|
|
14:17:25 |
GMT |
1 |
1.891 |
GBP |
AQXE |
00550088643TRLO1.1.1 |
|
|
|
14:17:27 |
GMT |
186 |
1.891 |
GBP |
CHIX |
00550088645TRLO1.1.1 |
|
|
|
14:18:20 |
GMT |
100 |
1.891 |
GBP |
CHIX |
00550088781TRLO1.1.1 |
|
|
|
14:18:20 |
GMT |
72 |
1.891 |
GBP |
CHIX |
00550088782TRLO1.1.1 |
|
|
|
14:19:21 |
GMT |
43 |
1.891 |
GBP |
AQXE |
00550088952TRLO1.1.1 |
|
|
|
14:21:56 |
GMT |
54 |
1.889 |
GBP |
TRQX |
00550089760TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
18 |
1.891 |
GBP |
AQXE |
00550089800TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
18 |
1.891 |
GBP |
AQXE |
00550089801TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
10 |
1.891 |
GBP |
AQXE |
00550089826TRLO1.1.1 |
|
|
|
14:25:07 |
GMT |
979 |
1.889 |
GBP |
XLON |
00550090756TRLO1.1.1 |
|
|
|
14:25:12 |
GMT |
278 |
1.888 |
GBP |
BATE |
00550090795TRLO1.1.1 |
|
|
|
14:25:12 |
GMT |
300 |
1.888 |
GBP |
BATE |
00550090796TRLO1.1.1 |
|
|
|
14:25:12 |
GMT |
54 |
1.889 |
GBP |
TRQX |
00550090797TRLO1.1.1 |
|
|
|
14:26:56 |
GMT |
966 |
1.887 |
GBP |
XLON |
00550091664TRLO1.1.1 |
|
|
|
14:28:21 |
GMT |
244 |
1.888 |
GBP |
BATE |
00550092092TRLO1.1.1 |
|
|
|
14:28:50 |
GMT |
1 |
1.891 |
GBP |
AQXE |
00550092179TRLO1.1.1 |
|
|
|
14:28:50 |
GMT |
48 |
1.891 |
GBP |
AQXE |
00550092180TRLO1.1.1 |
|
|
|
14:29:26 |
GMT |
165 |
1.885 |
GBP |
CHIX |
00550092396TRLO1.1.1 |
|
|
|
14:29:26 |
GMT |
172 |
1.885 |
GBP |
CHIX |
00550092397TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
63 |
1.886 |
GBP |
TRQX |
00550093110TRLO1.1.1 |
|
|
|
14:30:41 |
GMT |
46 |
1.886 |
GBP |
TRQX |
00550094017TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
1203 |
1.886 |
GBP |
XLON |
00550096373TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
281 |
1.888 |
GBP |
BATE |
00550096557TRLO1.1.1 |
|
|
|
14:33:05 |
GMT |
47 |
1.888 |
GBP |
AQXE |
00550097206TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
47 |
1.888 |
GBP |
AQXE |
00550097215TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
185 |
1.886 |
GBP |
CHIX |
00550097695TRLO1.1.1 |
|
|
|
14:34:39 |
GMT |
2 |
1.886 |
GBP |
CHIX |
00550098353TRLO1.1.1 |
|
|
|
14:34:39 |
GMT |
187 |
1.886 |
GBP |
CHIX |
00550098354TRLO1.1.1 |
|
|
|
14:35:14 |
GMT |
247 |
1.884 |
GBP |
XLON |
00550098919TRLO1.1.1 |
|
|
|
14:35:14 |
GMT |
729 |
1.884 |
GBP |
XLON |
00550098918TRLO1.1.1 |
|
|
|
14:35:16 |
GMT |
6 |
1.883 |
GBP |
BATE |
00550098959TRLO1.1.1 |
|
|
|
14:35:16 |
GMT |
384 |
1.883 |
GBP |
BATE |
00550098960TRLO1.1.1 |
|
|
|
14:35:23 |
GMT |
50 |
1.884 |
GBP |
TRQX |
00550099051TRLO1.1.1 |
|
|
|
14:35:38 |
GMT |
63 |
1.884 |
GBP |
TRQX |
00550099262TRLO1.1.1 |
|
|
|
14:36:03 |
GMT |
330 |
1.882 |
GBP |
BATE |
00550099930TRLO1.1.1 |
|
|
|
14:36:04 |
GMT |
57 |
1.884 |
GBP |
AQXE |
00550099981TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
1027 |
1.884 |
GBP |
XLON |
00550102951TRLO1.1.1 |
|
|
|
14:40:09 |
GMT |
1212 |
1.885 |
GBP |
XLON |
00550103093TRLO1.1.1 |
|
|
|
14:40:15 |
GMT |
165 |
1.884 |
GBP |
CHIX |
00550103165TRLO1.1.1 |
|
|
|
14:41:05 |
GMT |
100 |
1.885 |
GBP |
BATE |
00550104065TRLO1.1.1 |
|
|
|
14:41:05 |
GMT |
191 |
1.885 |
GBP |
BATE |
00550104066TRLO1.1.1 |
|
|
|
14:41:08 |
GMT |
50 |
1.885 |
GBP |
TRQX |
00550104099TRLO1.1.1 |
|
|
|
14:41:37 |
GMT |
316 |
1.885 |
GBP |
BATE |
00550104513TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
167 |
1.885 |
GBP |
CHIX |
00550104564TRLO1.1.1 |
|
|
|
14:41:52 |
GMT |
54 |
1.885 |
GBP |
TRQX |
00550104818TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
47 |
1.884 |
GBP |
AQXE |
00550104930TRLO1.1.1 |
|
|
|
14:43:01 |
GMT |
226 |
1.883 |
GBP |
XLON |
00550105852TRLO1.1.1 |
|
|
|
14:43:01 |
GMT |
681 |
1.883 |
GBP |
XLON |
00550105851TRLO1.1.1 |
|
|
|
14:46:12 |
GMT |
134 |
1.884 |
GBP |
CHIX |
00550108912TRLO1.1.1 |
|
|
|
14:47:20 |
GMT |
40 |
1.884 |
GBP |
CHIX |
00550109854TRLO1.1.1 |
|
|
|
14:47:20 |
GMT |
41 |
1.884 |
GBP |
CHIX |
00550109856TRLO1.1.1 |
|
|
|
14:47:20 |
GMT |
2 |
1.884 |
GBP |
CHIX |
00550109858TRLO1.1.1 |
|
|
|
14:47:20 |
GMT |
40 |
1.884 |
GBP |
CHIX |
00550109857TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
299 |
1.884 |
GBP |
BATE |
00550109907TRLO1.1.1 |
|
|
|
14:48:02 |
GMT |
327 |
1.884 |
GBP |
BATE |
00550110657TRLO1.1.1 |
|
|
|
14:48:05 |
GMT |
3 |
1.882 |
GBP |
AQXE |
00550110715TRLO1.1.1 |
|
|
|
14:49:34 |
GMT |
1165 |
1.883 |
GBP |
XLON |
00550111905TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
48 |
1.883 |
GBP |
AQXE |
00550111961TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
50 |
1.883 |
GBP |
AQXE |
00550111960TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
50 |
1.883 |
GBP |
TRQX |
00550111963TRLO1.1.1 |
|
|
|
14:49:40 |
GMT |
54 |
1.883 |
GBP |
TRQX |
00550111962TRLO1.1.1 |
|
|
|
14:50:35 |
GMT |
131 |
1.884 |
GBP |
CHIX |
00550112982TRLO1.1.1 |
|
|
|
14:50:55 |
GMT |
990 |
1.883 |
GBP |
XLON |
00550113258TRLO1.1.1 |
|
|
|
14:51:13 |
GMT |
159 |
1.884 |
GBP |
CHIX |
00550113546TRLO1.1.1 |
|
|
|
14:54:01 |
GMT |
52 |
1.886 |
GBP |
AQXE |
00550117265TRLO1.1.1 |
|
|
|
14:54:01 |
GMT |
49 |
1.886 |
GBP |
AQXE |
00550117266TRLO1.1.1 |
|
|
|
14:54:01 |
GMT |
47 |
1.886 |
GBP |
TRQX |
00550117268TRLO1.1.1 |
|
|
|
14:54:01 |
GMT |
835 |
1.886 |
GBP |
XLON |
00550117267TRLO1.1.1 |
|
|
|
14:54:14 |
GMT |
315 |
1.886 |
GBP |
BATE |
00550117499TRLO1.1.1 |
|
|
|
14:54:28 |
GMT |
312 |
1.886 |
GBP |
BATE |
00550117775TRLO1.1.1 |
|
|
|
14:55:39 |
GMT |
960 |
1.883 |
GBP |
XLON |
00550119067TRLO1.1.1 |
|
|
|
14:56:44 |
GMT |
56 |
1.884 |
GBP |
TRQX |
00550120300TRLO1.1.1 |
|
|
|
14:59:35 |
GMT |
100 |
1.884 |
GBP |
CHIX |
00550123553TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
10 |
1.884 |
GBP |
CHIX |
00550124016TRLO1.1.1 |
|
|
|
15:00:01 |
GMT |
39 |
1.884 |
GBP |
AQXE |
00550124054TRLO1.1.1 |
|
|
|
15:00:01 |
GMT |
21 |
1.884 |
GBP |
CHIX |
00550124055TRLO1.1.1 |
|
|
|
15:00:01 |
GMT |
158 |
1.884 |
GBP |
CHIX |
00550124056TRLO1.1.1 |
|
|
|
15:00:01 |
GMT |
49 |
1.884 |
GBP |
TRQX |
00550124057TRLO1.1.1 |
|
|
|
15:00:44 |
GMT |
52 |
1.884 |
GBP |
AQXE |
00550125062TRLO1.1.1 |
|
|
|
15:02:06 |
GMT |
352 |
1.881 |
GBP |
BATE |
00550126673TRLO1.1.1 |
|
|
|
15:02:56 |
GMT |
310 |
1.879 |
GBP |
BATE |
00550127364TRLO1.1.1 |
|
|
|
15:02:56 |
GMT |
979 |
1.880 |
GBP |
XLON |
00550127363TRLO1.1.1 |
|
|
|
15:04:03 |
GMT |
100 |
1.879 |
GBP |
CHIX |
00550128421TRLO1.1.1 |
|
|
|
15:04:13 |
GMT |
58 |
1.881 |
GBP |
TRQX |
00550128651TRLO1.1.1 |
|
|
|
15:05:31 |
GMT |
961 |
1.880 |
GBP |
XLON |
00550130132TRLO1.1.1 |
|
|
|
15:07:45 |
GMT |
246 |
1.879 |
GBP |
XLON |
00550131679TRLO1.1.1 |
|
|
|
15:07:45 |
GMT |
683 |
1.879 |
GBP |
XLON |
00550131680TRLO1.1.1 |
|
|
|
15:07:45 |
GMT |
22 |
1.880 |
GBP |
XLON |
00550131681TRLO1.1.1 |
|
|
|
15:07:46 |
GMT |
252 |
1.878 |
GBP |
BATE |
00550131685TRLO1.1.1 |
|
|
|
15:09:19 |
GMT |
50 |
1.880 |
GBP |
AQXE |
00550133302TRLO1.1.1 |
|
|
|
15:09:23 |
GMT |
54 |
1.880 |
GBP |
AQXE |
00550133353TRLO1.1.1 |
|
|
|
15:09:37 |
GMT |
170 |
1.880 |
GBP |
XLON |
00550133593TRLO1.1.1 |
|
|
|
15:09:37 |
GMT |
274 |
1.880 |
GBP |
XLON |
00550133594TRLO1.1.1 |
|
|
|
15:09:39 |
GMT |
392 |
1.880 |
GBP |
XLON |
00550133612TRLO1.1.1 |
|
|
|
15:10:14 |
GMT |
177 |
1.880 |
GBP |
CHIX |
00550134253TRLO1.1.1 |
|
|
|
15:11:19 |
GMT |
361 |
1.878 |
GBP |
BATE |
00550135117TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
184 |
1.878 |
GBP |
CHIX |
00550135799TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
7 |
1.878 |
GBP |
TRQX |
00550135800TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
40 |
1.878 |
GBP |
TRQX |
00550135801TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
45 |
1.878 |
GBP |
TRQX |
00550135802TRLO1.1.1 |
|
|
|
15:12:49 |
GMT |
57 |
1.875 |
GBP |
AQXE |
00550136579TRLO1.1.1 |
|
|
|
15:14:12 |
GMT |
52 |
1.875 |
GBP |
AQXE |
00550137888TRLO1.1.1 |
|
|
|
15:14:12 |
GMT |
52 |
1.875 |
GBP |
TRQX |
00550137889TRLO1.1.1 |
|
|
|
15:14:38 |
GMT |
100 |
1.875 |
GBP |
CHIX |
00550138320TRLO1.1.1 |
|
|
|
15:14:45 |
GMT |
50 |
1.875 |
GBP |
CHIX |
00550138449TRLO1.1.1 |
|
|
|
15:14:45 |
GMT |
10 |
1.875 |
GBP |
CHIX |
00550138450TRLO1.1.1 |
|
|
|
15:15:34 |
GMT |
53 |
1.874 |
GBP |
BATE |
00550139165TRLO1.1.1 |
|
|
|
15:15:34 |
GMT |
330 |
1.874 |
GBP |
BATE |
00550139164TRLO1.1.1 |
|
|
|
15:15:44 |
GMT |
81 |
1.874 |
GBP |
XLON |
00550139320TRLO1.1.1 |
|
|
|
15:15:44 |
GMT |
679 |
1.874 |
GBP |
XLON |
00550139319TRLO1.1.1 |
|
|
|
15:15:48 |
GMT |
59 |
1.874 |
GBP |
TRQX |
00550139373TRLO1.1.1 |
|
|
|
15:16:23 |
GMT |
582 |
1.874 |
GBP |
XLON |
00550140108TRLO1.1.1 |
|
|
|
15:16:23 |
GMT |
199 |
1.874 |
GBP |
XLON |
00550140110TRLO1.1.1 |
|
|
|
15:16:23 |
GMT |
367 |
1.874 |
GBP |
XLON |
00550140109TRLO1.1.1 |
|
|
|
15:16:33 |
GMT |
183 |
1.874 |
GBP |
CHIX |
00550140272TRLO1.1.1 |
|
|
|
15:16:59 |
GMT |
312 |
1.874 |
GBP |
BATE |
00550140557TRLO1.1.1 |
|
|
|
15:18:58 |
GMT |
37 |
1.874 |
GBP |
AQXE |
00550141864TRLO1.1.1 |
|
|
|
15:19:00 |
GMT |
2 |
1.875 |
GBP |
TRQX |
00550141879TRLO1.1.1 |
|
|
|
15:19:00 |
GMT |
2 |
1.875 |
GBP |
TRQX |
00550141880TRLO1.1.1 |
|
|
|
15:19:00 |
GMT |
49 |
1.875 |
GBP |
TRQX |
00550141881TRLO1.1.1 |
|
|
|
15:20:35 |
GMT |
2 |
1.875 |
GBP |
CHIX |
00550143025TRLO1.1.1 |
|
|
|
15:20:35 |
GMT |
6 |
1.875 |
GBP |
CHIX |
00550143026TRLO1.1.1 |
|
|
|
15:20:37 |
GMT |
128 |
1.875 |
GBP |
CHIX |
00550143052TRLO1.1.1 |
|
|
|
15:22:17 |
GMT |
47 |
1.876 |
GBP |
AQXE |
00550144517TRLO1.1.1 |
|
|
|
15:22:17 |
GMT |
1136 |
1.876 |
GBP |
XLON |
00550144518TRLO1.1.1 |
|
|
|
15:23:27 |
GMT |
48 |
1.876 |
GBP |
AQXE |
00550145233TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
277 |
1.875 |
GBP |
BATE |
00550145271TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
331 |
1.875 |
GBP |
BATE |
00550145272TRLO1.1.1 |
|
|
|
15:24:49 |
GMT |
59 |
1.875 |
GBP |
TRQX |
00550146537TRLO1.1.1 |
|
|
|
15:25:32 |
GMT |
544 |
1.875 |
GBP |
XLON |
00550147235TRLO1.1.1 |
|
|
|
15:25:38 |
GMT |
2 |
1.875 |
GBP |
TRQX |
00550147293TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
49 |
1.875 |
GBP |
TRQX |
00550147341TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
100 |
1.874 |
GBP |
CHIX |
00550147453TRLO1.1.1 |
|
|
|
15:26:51 |
GMT |
128 |
1.872 |
GBP |
CHIX |
00550148229TRLO1.1.1 |
|
|
|
15:27:13 |
GMT |
164 |
1.871 |
GBP |
CHIX |
00550148691TRLO1.1.1 |
|
|
|
15:27:42 |
GMT |
268 |
1.872 |
GBP |
XLON |
00550149129TRLO1.1.1 |
|
|
|
15:27:42 |
GMT |
685 |
1.872 |
GBP |
XLON |
00550149130TRLO1.1.1 |
|
|
|
15:27:42 |
GMT |
141 |
1.873 |
GBP |
XLON |
00550149131TRLO1.1.1 |
|
|
|
15:28:02 |
GMT |
48 |
1.874 |
GBP |
AQXE |
00550149489TRLO1.1.1 |
|
|
|
15:28:30 |
GMT |
302 |
1.873 |
GBP |
XLON |
00550149982TRLO1.1.1 |
|
|
|
15:28:30 |
GMT |
697 |
1.873 |
GBP |
XLON |
00550149981TRLO1.1.1 |
|
|
|
15:29:19 |
GMT |
3 |
1.874 |
GBP |
TRQX |
00550150504TRLO1.1.1 |
|
|
|
15:29:44 |
GMT |
48 |
1.874 |
GBP |
TRQX |
00550150774TRLO1.1.1 |
|
|
|
15:30:28 |
GMT |
819 |
1.873 |
GBP |
XLON |
00550151405TRLO1.1.1 |
|
|
|
15:30:28 |
GMT |
46 |
1.874 |
GBP |
AQXE |
00550151404TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
97 |
1.872 |
GBP |
BATE |
00550151473TRLO1.1.1 |
|
|
|
15:30:44 |
GMT |
36 |
1.874 |
GBP |
AQXE |
00550151727TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
264 |
1.872 |
GBP |
BATE |
00550151940TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
299 |
1.872 |
GBP |
BATE |
00550151941TRLO1.1.1 |
|
|
|
15:31:02 |
GMT |
185 |
1.872 |
GBP |
CHIX |
00550151970TRLO1.1.1 |
|
|
|
15:31:06 |
GMT |
49 |
1.874 |
GBP |
TRQX |
00550151999TRLO1.1.1 |
|
|
|
15:33:26 |
GMT |
336 |
1.872 |
GBP |
BATE |
00550153408TRLO1.1.1 |
|
|
|
15:33:33 |
GMT |
51 |
1.871 |
GBP |
TRQX |
00550153482TRLO1.1.1 |
|
|
|
15:34:01 |
GMT |
48 |
1.871 |
GBP |
AQXE |
00550153797TRLO1.1.1 |
|
|
|
15:34:07 |
GMT |
777 |
1.870 |
GBP |
XLON |
00550153844TRLO1.1.1 |
|
|
|
15:34:23 |
GMT |
377 |
1.870 |
GBP |
BATE |
00550154010TRLO1.1.1 |
|
|
|
15:34:34 |
GMT |
78 |
1.870 |
GBP |
XLON |
00550154084TRLO1.1.1 |
|
|
|
15:34:34 |
GMT |
966 |
1.870 |
GBP |
XLON |
00550154085TRLO1.1.1 |
|
|
|
15:35:26 |
GMT |
199 |
1.869 |
GBP |
CHIX |
00550154477TRLO1.1.1 |
|
|
|
15:35:43 |
GMT |
194 |
1.869 |
GBP |
CHIX |
00550154650TRLO1.1.1 |
|
|
|
15:36:13 |
GMT |
42 |
1.868 |
GBP |
AQXE |
00550154899TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
12 |
1.868 |
GBP |
TRQX |
00550155008TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
100 |
1.868 |
GBP |
CHIX |
00550155650TRLO1.1.1 |
|
|
|
15:39:17 |
GMT |
326 |
1.868 |
GBP |
BATE |
00550156454TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
46 |
1.868 |
GBP |
TRQX |
00550156982TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
49 |
1.868 |
GBP |
TRQX |
00550156981TRLO1.1.1 |
|
|
|
15:40:49 |
GMT |
346 |
1.868 |
GBP |
BATE |
00550157520TRLO1.1.1 |
|
|
|
15:44:16 |
GMT |
6 |
1.871 |
GBP |
XLON |
00550160234TRLO1.1.1 |
|
|
|
15:44:16 |
GMT |
70 |
1.871 |
GBP |
XLON |
00550160233TRLO1.1.1 |
|
|
|
15:44:16 |
GMT |
1119 |
1.871 |
GBP |
XLON |
00550160232TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
177 |
1.871 |
GBP |
CHIX |
00550160486TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
193 |
1.871 |
GBP |
CHIX |
00550160487TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
54 |
1.871 |
GBP |
AQXE |
00550160725TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
51 |
1.871 |
GBP |
AQXE |
00550160726TRLO1.1.1 |
|
|
|
15:44:54 |
GMT |
56 |
1.871 |
GBP |
TRQX |
00550160767TRLO1.1.1 |
|
|
|
15:44:57 |
GMT |
298 |
1.871 |
GBP |
BATE |
00550160783TRLO1.1.1 |
|
|
|
15:45:01 |
GMT |
289 |
1.871 |
GBP |
BATE |
00550160846TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
410 |
1.871 |
GBP |
XLON |
00550160868TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
441 |
1.871 |
GBP |
XLON |
00550160869TRLO1.1.1 |
|
|
|
15:45:30 |
GMT |
53 |
1.871 |
GBP |
TRQX |
00550161471TRLO1.1.1 |
|
|
|
15:47:26 |
GMT |
141 |
1.871 |
GBP |
CHIX |
00550163568TRLO1.1.1 |
|
|
|
15:48:15 |
GMT |
1076 |
1.871 |
GBP |
XLON |
00550164432TRLO1.1.1 |
|
|
|
15:48:29 |
GMT |
959 |
1.871 |
GBP |
XLON |
00550164640TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
49 |
1.870 |
GBP |
AQXE |
00550166177TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
51 |
1.870 |
GBP |
AQXE |
00550166178TRLO1.1.1 |
|
|
|
15:50:51 |
GMT |
2 |
1.871 |
GBP |
TRQX |
00550166853TRLO1.1.1 |
|
|
|
15:50:51 |
GMT |
45 |
1.871 |
GBP |
TRQX |
00550166854TRLO1.1.1 |
|
|
|
15:51:27 |
GMT |
52 |
1.871 |
GBP |
TRQX |
00550167502TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
311 |
1.870 |
GBP |
BATE |
00550167691TRLO1.1.1 |
|
|
|
15:51:49 |
GMT |
166 |
1.870 |
GBP |
CHIX |
00550167822TRLO1.1.1 |
|
|
|
15:52:17 |
GMT |
396 |
1.870 |
GBP |
BATE |
00550168384TRLO1.1.1 |
|
|
|
15:52:17 |
GMT |
1154 |
1.870 |
GBP |
XLON |
00550168385TRLO1.1.1 |
|
|
|
15:52:56 |
GMT |
47 |
1.870 |
GBP |
AQXE |
00550169041TRLO1.1.1 |
|
|
|
15:53:32 |
GMT |
184 |
1.870 |
GBP |
CHIX |
00550169396TRLO1.1.1 |
|
|
|
15:53:37 |
GMT |
40 |
1.870 |
GBP |
AQXE |
00550169547TRLO1.1.1 |
|
|
|
15:54:15 |
GMT |
122 |
1.870 |
GBP |
CHIX |
00550170005TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
2 |
1.870 |
GBP |
XLON |
00550170105TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
56 |
1.870 |
GBP |
XLON |
00550170104TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
89 |
1.870 |
GBP |
XLON |
00550170103TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
819 |
1.870 |
GBP |
XLON |
00550170106TRLO1.1.1 |
|
|
|
15:55:34 |
GMT |
49 |
1.868 |
GBP |
TRQX |
00550170824TRLO1.1.1 |
|
|
|
15:56:08 |
GMT |
52 |
1.868 |
GBP |
TRQX |
00550171119TRLO1.1.1 |
|
|
|
15:57:20 |
GMT |
256 |
1.868 |
GBP |
BATE |
00550171945TRLO1.1.1 |
|
|
|
15:57:38 |
GMT |
47 |
1.869 |
GBP |
AQXE |
00550172254TRLO1.1.1 |
|
|
|
15:59:10 |
GMT |
43 |
1.869 |
GBP |
AQXE |
00550173411TRLO1.1.1 |
|
|
|
15:59:28 |
GMT |
345 |
1.868 |
GBP |
BATE |
00550173664TRLO1.1.1 |
|
|
|
15:59:28 |
GMT |
41 |
1.868 |
GBP |
TRQX |
00550173671TRLO1.1.1 |
|
|
|
16:00:20 |
GMT |
156 |
1.869 |
GBP |
CHIX |
00550174427TRLO1.1.1 |
|
|
|
16:01:08 |
GMT |
1186 |
1.868 |
GBP |
XLON |
00550175208TRLO1.1.1 |
|
|
|
16:01:08 |
GMT |
294 |
1.869 |
GBP |
BATE |
00550175207TRLO1.1.1 |
|
|
|
16:01:08 |
GMT |
1012 |
1.868 |
GBP |
XLON |
00550175209TRLO1.1.1 |
|
|
|
16:01:40 |
GMT |
172 |
1.867 |
GBP |
CHIX |
00550175434TRLO1.1.1 |
|
|
|
16:04:29 |
GMT |
58 |
1.866 |
GBP |
TRQX |
00550177262TRLO1.1.1 |
|
|
|
16:04:45 |
GMT |
43 |
1.868 |
GBP |
AQXE |
00550177410TRLO1.1.1 |
|
|
|
16:04:59 |
GMT |
48 |
1.868 |
GBP |
AQXE |
00550177551TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
86 |
1.868 |
GBP |
BATE |
00550178712TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
206 |
1.868 |
GBP |
BATE |
00550178713TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
6 |
1.868 |
GBP |
BATE |
00550178715TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
80 |
1.868 |
GBP |
BATE |
00550178716TRLO1.1.1 |
|
|
|
16:07:53 |
GMT |
54 |
1.866 |
GBP |
TRQX |
00550179565TRLO1.1.1 |
|
|
|
16:07:53 |
GMT |
1097 |
1.866 |
GBP |
XLON |
00550179564TRLO1.1.1 |
|
|
|
16:08:02 |
GMT |
100 |
1.865 |
GBP |
CHIX |
00550179686TRLO1.1.1 |
|
|
|
16:08:02 |
GMT |
72 |
1.865 |
GBP |
CHIX |
00550179688TRLO1.1.1 |
|
|
|
16:08:14 |
GMT |
430 |
1.866 |
GBP |
XLON |
00550179861TRLO1.1.1 |
|
|
|
16:08:14 |
GMT |
537 |
1.866 |
GBP |
XLON |
00550179862TRLO1.1.1 |
|
|
|
16:08:14 |
GMT |
131 |
1.866 |
GBP |
XLON |
00550179863TRLO1.1.1 |
|
|
|
16:08:41 |
GMT |
147 |
1.866 |
GBP |
CHIX |
00550180218TRLO1.1.1 |
|
|
|
16:08:41 |
GMT |
39 |
1.866 |
GBP |
CHIX |
00550180219TRLO1.1.1 |
|
|
|
16:09:58 |
GMT |
2 |
1.866 |
GBP |
BATE |
00550181293TRLO1.1.1 |
|
|
|
16:09:58 |
GMT |
312 |
1.866 |
GBP |
BATE |
00550181294TRLO1.1.1 |
|
|
|
16:10:14 |
GMT |
17 |
1.866 |
GBP |
AQXE |
00550181564TRLO1.1.1 |
|
|
|
16:10:14 |
GMT |
26 |
1.866 |
GBP |
AQXE |
00550181565TRLO1.1.1 |
|
|
|
16:10:39 |
GMT |
5 |
1.866 |
GBP |
TRQX |
00550181851TRLO1.1.1 |
|
|
|
16:10:39 |
GMT |
2 |
1.866 |
GBP |
TRQX |
00550181855TRLO1.1.1 |
|
|
|
16:10:39 |
GMT |
43 |
1.866 |
GBP |
TRQX |
00550181856TRLO1.1.1 |
|
|
|
16:13:09 |
GMT |
853 |
1.864 |
GBP |
XLON |
00550183444TRLO1.1.1 |
|
|
|
16:13:20 |
GMT |
1066 |
1.865 |
GBP |
XLON |
00550183551TRLO1.1.1 |
|
|
|
16:13:20 |
GMT |
152 |
1.866 |
GBP |
CHIX |
00550183550TRLO1.1.1 |
|
|
|
16:13:45 |
GMT |
46 |
1.865 |
GBP |
AQXE |
00550183954TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
162 |
1.865 |
GBP |
CHIX |
00550184106TRLO1.1.1 |
|
|
|
16:13:57 |
GMT |
63 |
1.865 |
GBP |
TRQX |
00550184109TRLO1.1.1 |
|
|
|
16:14:07 |
GMT |
209 |
1.864 |
GBP |
XLON |
00550184260TRLO1.1.1 |
|
|
|
16:14:45 |
GMT |
2 |
1.862 |
GBP |
BATE |
00550184838TRLO1.1.1 |
|
|
|
16:14:45 |
GMT |
65 |
1.862 |
GBP |
BATE |
00550184837TRLO1.1.1 |
|
|
|
16:14:45 |
GMT |
10 |
1.862 |
GBP |
BATE |
00550184840TRLO1.1.1 |
|
|
|
16:14:45 |
GMT |
247 |
1.862 |
GBP |
BATE |
00550184839TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
124 |
1.862 |
GBP |
AQXE |
00550185111TRLO1.1.1 |
|
|
|
16:15:34 |
GMT |
338 |
1.865 |
GBP |
CHIX |
00550185603TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
361 |
1.865 |
GBP |
CHIX |
00550185777TRLO1.1.1 |
|
|
|
16:15:56 |
GMT |
182 |
1.865 |
GBP |
BATE |
00550185836TRLO1.1.1 |
|
|
|
16:15:59 |
GMT |
2422 |
1.865 |
GBP |
XLON |
00550185875TRLO1.1.1 |
|
|
|
16:15:59 |
GMT |
162 |
1.865 |
GBP |
TRQX |
00550185876TRLO1.1.1 |
|
|
|
16:16:06 |
GMT |
46 |
1.865 |
GBP |
AQXE |
00550185925TRLO1.1.1 |
|
|
|
16:16:06 |
GMT |
20 |
1.865 |
GBP |
AQXE |
00550185927TRLO1.1.1 |
|
|
|
16:16:06 |
GMT |
69 |
1.865 |
GBP |
AQXE |
00550185926TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
2462 |
1.865 |
GBP |
XLON |
00550185957TRLO1.1.1 |
|
|
|
16:16:23 |
GMT |
125 |
1.865 |
GBP |
TRQX |
00550186065TRLO1.1.1 |
|
|
|
16:16:52 |
GMT |
1014 |
1.864 |
GBP |
BATE |
00550186321TRLO1.1.1 |
|
|
|
16:16:56 |
GMT |
841 |
1.864 |
GBP |
BATE |
00550186340TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
43 |
1.863 |
GBP |
AQXE |
00550186568TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
124 |
1.863 |
GBP |
CHIX |
00550186840TRLO1.1.1 |
|
|
|
16:18:40 |
GMT |
71 |
1.863 |
GBP |
CHIX |
00550187144TRLO1.1.1 |
|
|
|
16:18:40 |
GMT |
65 |
1.863 |
GBP |
CHIX |
00550187145TRLO1.1.1 |
|
|
|
16:18:43 |
GMT |
37 |
1.863 |
GBP |
AQXE |
00550187272TRLO1.1.1 |
|
|
|
16:18:46 |
GMT |
2 |
1.863 |
GBP |
XLON |
00550187288TRLO1.1.1 |
|
|
|
16:18:46 |
GMT |
373 |
1.863 |
GBP |
XLON |
00550187290TRLO1.1.1 |
|
|
|
16:18:46 |
GMT |
415 |
1.863 |
GBP |
XLON |
00550187289TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
49 |
1.864 |
GBP |
TRQX |
00550187378TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
39 |
1.864 |
GBP |
TRQX |
00550187389TRLO1.1.1 |
|
|
|
16:19:09 |
GMT |
872 |
1.863 |
GBP |
XLON |
00550187395TRLO1.1.1 |
|
|
|
16:19:48 |
GMT |
100 |
1.864 |
GBP |
BATE |
00550187695TRLO1.1.1 |
|
|
|
16:19:49 |
GMT |
175 |
1.864 |
GBP |
BATE |
00550187698TRLO1.1.1 |
|
|
|
16:19:55 |
GMT |
271 |
1.864 |
GBP |
BATE |
00550187751TRLO1.1.1 |
|
|
|
16:20:27 |
GMT |
140 |
1.864 |
GBP |
CHIX |
00550187983TRLO1.1.1 |
|
|
|
16:21:02 |
GMT |
36 |
1.863 |
GBP |
AQXE |
00550188368TRLO1.1.1 |
|
|
|
16:21:18 |
GMT |
40 |
1.863 |
GBP |
AQXE |
00550188671TRLO1.1.1 |
|
|
|
16:21:28 |
GMT |
152 |
1.862 |
GBP |
CHIX |
00550188717TRLO1.1.1 |
|
|
|
16:21:30 |
GMT |
17 |
1.862 |
GBP |
XLON |
00550188747TRLO1.1.1 |
|
|
|
16:21:30 |
GMT |
428 |
1.862 |
GBP |
XLON |
00550188745TRLO1.1.1 |
|
|
|
16:21:30 |
GMT |
440 |
1.862 |
GBP |
XLON |
00550188746TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
40 |
1.862 |
GBP |
TRQX |
00550188902TRLO1.1.1 |
|
|
|
16:22:04 |
GMT |
798 |
1.862 |
GBP |
XLON |
00550189050TRLO1.1.1 |
|
|
|
16:22:22 |
GMT |
38 |
1.862 |
GBP |
TRQX |
00550189162TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
164 |
1.862 |
GBP |
BATE |
00550189426TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
11 |
1.862 |
GBP |
BATE |
00550189427TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
85 |
1.862 |
GBP |
BATE |
00550189428TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
257 |
1.862 |
GBP |
BATE |
00550189563TRLO1.1.1 |
|
|
|
16:22:56 |
GMT |
44 |
1.862 |
GBP |
AQXE |
00550189634TRLO1.1.1 |
|
|
|
16:23:45 |
GMT |
97 |
1.863 |
GBP |
CHIX |
00550190035TRLO1.1.1 |
|
|
|
16:23:45 |
GMT |
156 |
1.863 |
GBP |
CHIX |
00550190034TRLO1.1.1 |
|
|
|
16:23:45 |
GMT |
747 |
1.863 |
GBP |
XLON |
00550190036TRLO1.1.1 |
|
|
|
16:24:11 |
GMT |
26 |
1.863 |
GBP |
CHIX |
00550190262TRLO1.1.1 |
|
|
|
16:24:11 |
GMT |
47 |
1.863 |
GBP |
AQXE |
00550190263TRLO1.1.1 |
|
|
|
16:24:15 |
GMT |
836 |
1.863 |
GBP |
XLON |
00550190290TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
3 |
1.862 |
GBP |
AQXE |
00550190429TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
9 |
1.862 |
GBP |
AQXE |
00550190428TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
41 |
1.862 |
GBP |
CHIX |
00550190430TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
22 |
1.862 |
GBP |
CHIX |
00550190433TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
121 |
1.862 |
GBP |
BATE |
00550190432TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
164 |
1.862 |
GBP |
BATE |
00550190431TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
48 |
1.862 |
GBP |
TRQX |
00550190435TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
104 |
1.862 |
GBP |
XLON |
00550190434TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
34 |
1.862 |
GBP |
TRQX |
00550190436TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
8 |
1.861 |
GBP |
CHIX |
00550190732TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
19 |
1.861 |
GBP |
CHIX |
00550190733TRLO1.1.1 |
|
|
|
16:26:13 |
GMT |
4 |
1.862 |
GBP |
AQXE |
00550191374TRLO1.1.1 |
|
|
|
16:26:13 |
GMT |
14 |
1.862 |
GBP |
TRQX |
00550191375TRLO1.1.1 |
|
|
|
16:26:13 |
GMT |
70 |
1.861 |
GBP |
BATE |
00550191377TRLO1.1.1 |
|
|
|
16:26:13 |
GMT |
95 |
1.861 |
GBP |
BATE |
00550191378TRLO1.1.1 |
|
|
|
16:26:25 |
GMT |
141 |
1.861 |
GBP |
XLON |
00550191451TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
39 |
1.861 |
GBP |
XLON |
00550191455TRLO1.1.1 |
|
|
|
16:26:29 |
GMT |
16 |
1.862 |
GBP |
AQXE |
00550191481TRLO1.1.1 |
|
|
|
16:26:43 |
GMT |
10 |
1.862 |
GBP |
TRQX |
00550191573TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Bunzl
- 3 hours ago Zinc Media Group
- 3 hours ago SSE
- 4 hours ago Sanderson Design Group
- 4 hours ago Energean