Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
06 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 155,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 38,449,699 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 955,838,866 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
03 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
94,496 |
1.9127 |
1.9000 |
1.9210 |
|
||
|
|
CBOE CXE |
16,988 |
1.9123 |
1.9010 |
1.9190 |
|
||
|
|
CBOE BXE |
33,575 |
1.9126 |
1.9000 |
1.9220 |
|
||
|
|
Turquoise Services Limited |
5,215 |
1.9127 |
1.9010 |
1.9220 |
|
||
|
|
Aquis Exchange |
4,726 |
1.9133 |
1.9010 |
1.9240 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:14:11 |
GMT |
419 |
1.918 |
GBP |
XLON |
00549408317TRLO1.1.1 |
|
|
|
08:14:11 |
GMT |
1084 |
1.918 |
GBP |
XLON |
00549408318TRLO1.1.1 |
|
|
|
08:16:32 |
GMT |
674 |
1.918 |
GBP |
BATE |
00549408953TRLO1.1.1 |
|
|
|
08:23:01 |
GMT |
49 |
1.917 |
GBP |
CHIX |
00549411176TRLO1.1.1 |
|
|
|
08:23:01 |
GMT |
363 |
1.917 |
GBP |
CHIX |
00549411175TRLO1.1.1 |
|
|
|
08:23:01 |
GMT |
111 |
1.917 |
GBP |
AQXE |
00549411177TRLO1.1.1 |
|
|
|
08:23:01 |
GMT |
124 |
1.917 |
GBP |
TRQX |
00549411178TRLO1.1.1 |
|
|
|
08:23:16 |
GMT |
185 |
1.918 |
GBP |
XLON |
00549411254TRLO1.1.1 |
|
|
|
08:23:16 |
GMT |
433 |
1.918 |
GBP |
XLON |
00549411252TRLO1.1.1 |
|
|
|
08:23:16 |
GMT |
620 |
1.918 |
GBP |
XLON |
00549411253TRLO1.1.1 |
|
|
|
08:23:16 |
GMT |
330 |
1.918 |
GBP |
XLON |
00549411255TRLO1.1.1 |
|
|
|
08:27:22 |
GMT |
274 |
1.919 |
GBP |
CHIX |
00549412470TRLO1.1.1 |
|
|
|
08:30:03 |
GMT |
91 |
1.924 |
GBP |
AQXE |
00549413246TRLO1.1.1 |
|
|
|
08:30:39 |
GMT |
762 |
1.921 |
GBP |
XLON |
00549413423TRLO1.1.1 |
|
|
|
08:31:17 |
GMT |
120 |
1.922 |
GBP |
TRQX |
00549413629TRLO1.1.1 |
|
|
|
08:31:17 |
GMT |
727 |
1.922 |
GBP |
BATE |
00549413628TRLO1.1.1 |
|
|
|
08:35:23 |
GMT |
448 |
1.919 |
GBP |
XLON |
00549414947TRLO1.1.1 |
|
|
|
08:35:23 |
GMT |
924 |
1.920 |
GBP |
XLON |
00549414948TRLO1.1.1 |
|
|
|
08:38:40 |
GMT |
74 |
1.922 |
GBP |
AQXE |
00549416067TRLO1.1.1 |
|
|
|
08:42:56 |
GMT |
640 |
1.917 |
GBP |
BATE |
00549417368TRLO1.1.1 |
|
|
|
08:42:56 |
GMT |
64 |
1.922 |
GBP |
BATE |
00549417369TRLO1.1.1 |
|
|
|
08:48:32 |
GMT |
110 |
1.917 |
GBP |
TRQX |
00549419109TRLO1.1.1 |
|
|
|
08:52:32 |
GMT |
347 |
1.911 |
GBP |
CHIX |
00549420401TRLO1.1.1 |
|
|
|
08:57:30 |
GMT |
1551 |
1.909 |
GBP |
XLON |
00549421830TRLO1.1.1 |
|
|
|
09:01:50 |
GMT |
607 |
1.909 |
GBP |
BATE |
00549423123TRLO1.1.1 |
|
|
|
09:03:33 |
GMT |
92 |
1.915 |
GBP |
AQXE |
00549423599TRLO1.1.1 |
|
|
|
09:05:09 |
GMT |
311 |
1.911 |
GBP |
CHIX |
00549423946TRLO1.1.1 |
|
|
|
09:10:30 |
GMT |
86 |
1.913 |
GBP |
TRQX |
00549425690TRLO1.1.1 |
|
|
|
09:10:30 |
GMT |
1559 |
1.913 |
GBP |
XLON |
00549425689TRLO1.1.1 |
|
|
|
09:15:47 |
GMT |
142 |
1.919 |
GBP |
BATE |
00549427458TRLO1.1.1 |
|
|
|
09:15:47 |
GMT |
540 |
1.919 |
GBP |
BATE |
00549427459TRLO1.1.1 |
|
|
|
09:19:26 |
GMT |
1549 |
1.918 |
GBP |
XLON |
00549428709TRLO1.1.1 |
|
|
|
09:26:06 |
GMT |
368 |
1.917 |
GBP |
CHIX |
00549431143TRLO1.1.1 |
|
|
|
09:27:19 |
GMT |
19 |
1.914 |
GBP |
AQXE |
00549431416TRLO1.1.1 |
|
|
|
09:27:19 |
GMT |
25 |
1.914 |
GBP |
AQXE |
00549431417TRLO1.1.1 |
|
|
|
09:27:19 |
GMT |
48 |
1.914 |
GBP |
AQXE |
00549431418TRLO1.1.1 |
|
|
|
09:27:19 |
GMT |
12 |
1.914 |
GBP |
AQXE |
00549431419TRLO1.1.1 |
|
|
|
09:28:05 |
GMT |
1 |
1.915 |
GBP |
TRQX |
00549431688TRLO1.1.1 |
|
|
|
09:28:06 |
GMT |
1 |
1.917 |
GBP |
TRQX |
00549431693TRLO1.1.1 |
|
|
|
09:28:35 |
GMT |
113 |
1.912 |
GBP |
TRQX |
00549431861TRLO1.1.1 |
|
|
|
09:31:23 |
GMT |
86 |
1.911 |
GBP |
XLON |
00549432796TRLO1.1.1 |
|
|
|
09:31:23 |
GMT |
679 |
1.911 |
GBP |
XLON |
00549432795TRLO1.1.1 |
|
|
|
09:31:23 |
GMT |
114 |
1.911 |
GBP |
XLON |
00549432797TRLO1.1.1 |
|
|
|
09:31:23 |
GMT |
408 |
1.911 |
GBP |
XLON |
00549432798TRLO1.1.1 |
|
|
|
09:35:21 |
GMT |
679 |
1.908 |
GBP |
BATE |
00549433973TRLO1.1.1 |
|
|
|
09:36:03 |
GMT |
90 |
1.909 |
GBP |
AQXE |
00549434064TRLO1.1.1 |
|
|
|
09:36:03 |
GMT |
13 |
1.911 |
GBP |
AQXE |
00549434065TRLO1.1.1 |
|
|
|
09:37:12 |
GMT |
3 |
1.908 |
GBP |
CHIX |
00549434397TRLO1.1.1 |
|
|
|
09:37:20 |
GMT |
340 |
1.908 |
GBP |
CHIX |
00549434421TRLO1.1.1 |
|
|
|
09:37:21 |
GMT |
5 |
1.909 |
GBP |
TRQX |
00549434428TRLO1.1.1 |
|
|
|
09:37:21 |
GMT |
94 |
1.911 |
GBP |
TRQX |
00549434429TRLO1.1.1 |
|
|
|
09:42:58 |
GMT |
1321 |
1.908 |
GBP |
XLON |
00549436190TRLO1.1.1 |
|
|
|
09:47:54 |
GMT |
76 |
1.909 |
GBP |
AQXE |
00549437626TRLO1.1.1 |
|
|
|
09:50:08 |
GMT |
343 |
1.907 |
GBP |
CHIX |
00549438313TRLO1.1.1 |
|
|
|
09:51:23 |
GMT |
575 |
1.909 |
GBP |
BATE |
00549438875TRLO1.1.1 |
|
|
|
09:55:25 |
GMT |
1397 |
1.903 |
GBP |
XLON |
00549440242TRLO1.1.1 |
|
|
|
09:55:25 |
GMT |
22 |
1.903 |
GBP |
TRQX |
00549440245TRLO1.1.1 |
|
|
|
09:55:25 |
GMT |
37 |
1.903 |
GBP |
TRQX |
00549440243TRLO1.1.1 |
|
|
|
09:55:25 |
GMT |
37 |
1.903 |
GBP |
TRQX |
00549440244TRLO1.1.1 |
|
|
|
10:10:52 |
GMT |
31 |
1.903 |
GBP |
AQXE |
00549445166TRLO1.1.1 |
|
|
|
10:10:52 |
GMT |
74 |
1.907 |
GBP |
AQXE |
00549445167TRLO1.1.1 |
|
|
|
10:13:37 |
GMT |
538 |
1.904 |
GBP |
XLON |
00549446094TRLO1.1.1 |
|
|
|
10:13:37 |
GMT |
1018 |
1.904 |
GBP |
XLON |
00549446095TRLO1.1.1 |
|
|
|
10:13:44 |
GMT |
400 |
1.904 |
GBP |
BATE |
00549446114TRLO1.1.1 |
|
|
|
10:13:44 |
GMT |
286 |
1.904 |
GBP |
BATE |
00549446115TRLO1.1.1 |
|
|
|
10:14:17 |
GMT |
22 |
1.903 |
GBP |
TRQX |
00549446224TRLO1.1.1 |
|
|
|
10:14:17 |
GMT |
60 |
1.903 |
GBP |
TRQX |
00549446223TRLO1.1.1 |
|
|
|
10:21:44 |
GMT |
586 |
1.904 |
GBP |
BATE |
00549448859TRLO1.1.1 |
|
|
|
10:21:44 |
GMT |
297 |
1.904 |
GBP |
CHIX |
00549448860TRLO1.1.1 |
|
|
|
10:22:02 |
GMT |
1411 |
1.904 |
GBP |
XLON |
00549448999TRLO1.1.1 |
|
|
|
10:22:16 |
GMT |
92 |
1.904 |
GBP |
AQXE |
00549449121TRLO1.1.1 |
|
|
|
10:23:03 |
GMT |
54 |
1.904 |
GBP |
TRQX |
00549449458TRLO1.1.1 |
|
|
|
10:23:03 |
GMT |
5 |
1.904 |
GBP |
TRQX |
00549449460TRLO1.1.1 |
|
|
|
10:23:03 |
GMT |
53 |
1.904 |
GBP |
TRQX |
00549449459TRLO1.1.1 |
|
|
|
10:27:37 |
GMT |
353 |
1.902 |
GBP |
CHIX |
00549451083TRLO1.1.1 |
|
|
|
10:31:06 |
GMT |
1380 |
1.902 |
GBP |
XLON |
00549452786TRLO1.1.1 |
|
|
|
10:33:23 |
GMT |
38 |
1.903 |
GBP |
BATE |
00549454035TRLO1.1.1 |
|
|
|
10:33:23 |
GMT |
446 |
1.903 |
GBP |
BATE |
00549454034TRLO1.1.1 |
|
|
|
10:33:23 |
GMT |
67 |
1.903 |
GBP |
BATE |
00549454036TRLO1.1.1 |
|
|
|
10:34:03 |
GMT |
312 |
1.901 |
GBP |
CHIX |
00549454277TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
118 |
1.903 |
GBP |
TRQX |
00549456138TRLO1.1.1 |
|
|
|
10:39:14 |
GMT |
96 |
1.904 |
GBP |
AQXE |
00549456888TRLO1.1.1 |
|
|
|
10:41:48 |
GMT |
1512 |
1.902 |
GBP |
XLON |
00549458061TRLO1.1.1 |
|
|
|
10:49:02 |
GMT |
6 |
1.903 |
GBP |
BATE |
00549461465TRLO1.1.1 |
|
|
|
10:49:02 |
GMT |
368 |
1.903 |
GBP |
BATE |
00549461466TRLO1.1.1 |
|
|
|
10:49:02 |
GMT |
418 |
1.903 |
GBP |
BATE |
00549461467TRLO1.1.1 |
|
|
|
10:50:54 |
GMT |
23 |
1.903 |
GBP |
TRQX |
00549462376TRLO1.1.1 |
|
|
|
10:50:54 |
GMT |
22 |
1.903 |
GBP |
TRQX |
00549462377TRLO1.1.1 |
|
|
|
10:50:54 |
GMT |
48 |
1.903 |
GBP |
TRQX |
00549462378TRLO1.1.1 |
|
|
|
10:51:42 |
GMT |
100 |
1.904 |
GBP |
AQXE |
00549462782TRLO1.1.1 |
|
|
|
10:55:14 |
GMT |
275 |
1.902 |
GBP |
XLON |
00549464542TRLO1.1.1 |
|
|
|
10:55:14 |
GMT |
275 |
1.902 |
GBP |
XLON |
00549464543TRLO1.1.1 |
|
|
|
10:55:28 |
GMT |
196 |
1.903 |
GBP |
CHIX |
00549464687TRLO1.1.1 |
|
|
|
11:01:00 |
GMT |
283 |
1.903 |
GBP |
CHIX |
00549466474TRLO1.1.1 |
|
|
|
11:01:00 |
GMT |
1302 |
1.903 |
GBP |
XLON |
00549466475TRLO1.1.1 |
|
|
|
11:03:10 |
GMT |
727 |
1.903 |
GBP |
BATE |
00549466676TRLO1.1.1 |
|
|
|
11:03:58 |
GMT |
50 |
1.904 |
GBP |
AQXE |
00549466751TRLO1.1.1 |
|
|
|
11:03:58 |
GMT |
34 |
1.904 |
GBP |
AQXE |
00549466752TRLO1.1.1 |
|
|
|
11:07:48 |
GMT |
265 |
1.903 |
GBP |
CHIX |
00549467300TRLO1.1.1 |
|
|
|
11:11:02 |
GMT |
1365 |
1.903 |
GBP |
XLON |
00549467758TRLO1.1.1 |
|
|
|
11:11:34 |
GMT |
18 |
1.903 |
GBP |
TRQX |
00549467867TRLO1.1.1 |
|
|
|
11:11:34 |
GMT |
87 |
1.903 |
GBP |
TRQX |
00549467868TRLO1.1.1 |
|
|
|
11:20:19 |
GMT |
8 |
1.903 |
GBP |
TRQX |
00549468950TRLO1.1.1 |
|
|
|
11:20:19 |
GMT |
8 |
1.903 |
GBP |
TRQX |
00549468951TRLO1.1.1 |
|
|
|
11:20:19 |
GMT |
50 |
1.903 |
GBP |
TRQX |
00549468952TRLO1.1.1 |
|
|
|
11:20:19 |
GMT |
3 |
1.903 |
GBP |
TRQX |
00549468953TRLO1.1.1 |
|
|
|
11:20:20 |
GMT |
10 |
1.903 |
GBP |
TRQX |
00549468957TRLO1.1.1 |
|
|
|
11:21:06 |
GMT |
264 |
1.903 |
GBP |
CHIX |
00549469016TRLO1.1.1 |
|
|
|
11:22:21 |
GMT |
5 |
1.904 |
GBP |
AQXE |
00549469099TRLO1.1.1 |
|
|
|
11:22:21 |
GMT |
89 |
1.904 |
GBP |
AQXE |
00549469100TRLO1.1.1 |
|
|
|
11:22:51 |
GMT |
642 |
1.903 |
GBP |
BATE |
00549469150TRLO1.1.1 |
|
|
|
11:24:18 |
GMT |
1325 |
1.903 |
GBP |
XLON |
00549469316TRLO1.1.1 |
|
|
|
11:36:01 |
GMT |
300 |
1.906 |
GBP |
XLON |
00549470437TRLO1.1.1 |
|
|
|
11:36:01 |
GMT |
1079 |
1.906 |
GBP |
XLON |
00549470438TRLO1.1.1 |
|
|
|
11:42:17 |
GMT |
341 |
1.906 |
GBP |
CHIX |
00549471012TRLO1.1.1 |
|
|
|
11:42:17 |
GMT |
1225 |
1.906 |
GBP |
XLON |
00549471013TRLO1.1.1 |
|
|
|
11:42:17 |
GMT |
101 |
1.906 |
GBP |
TRQX |
00549471014TRLO1.1.1 |
|
|
|
11:49:40 |
GMT |
42 |
1.906 |
GBP |
TRQX |
00549471817TRLO1.1.1 |
|
|
|
11:49:40 |
GMT |
23 |
1.906 |
GBP |
TRQX |
00549471819TRLO1.1.1 |
|
|
|
11:49:40 |
GMT |
42 |
1.906 |
GBP |
TRQX |
00549471818TRLO1.1.1 |
|
|
|
11:50:15 |
GMT |
309 |
1.905 |
GBP |
CHIX |
00549471847TRLO1.1.1 |
|
|
|
11:53:52 |
GMT |
762 |
1.905 |
GBP |
BATE |
00549472083TRLO1.1.1 |
|
|
|
11:54:02 |
GMT |
80 |
1.904 |
GBP |
AQXE |
00549472114TRLO1.1.1 |
|
|
|
11:54:02 |
GMT |
45 |
1.904 |
GBP |
AQXE |
00549472115TRLO1.1.1 |
|
|
|
11:54:19 |
GMT |
321 |
1.906 |
GBP |
XLON |
00549472147TRLO1.1.1 |
|
|
|
11:54:19 |
GMT |
5 |
1.906 |
GBP |
XLON |
00549472148TRLO1.1.1 |
|
|
|
11:54:19 |
GMT |
684 |
1.906 |
GBP |
XLON |
00549472149TRLO1.1.1 |
|
|
|
11:54:19 |
GMT |
490 |
1.906 |
GBP |
XLON |
00549472150TRLO1.1.1 |
|
|
|
11:54:21 |
GMT |
48 |
1.904 |
GBP |
AQXE |
00549472151TRLO1.1.1 |
|
|
|
11:55:57 |
GMT |
638 |
1.905 |
GBP |
BATE |
00549472327TRLO1.1.1 |
|
|
|
12:01:13 |
GMT |
48 |
1.906 |
GBP |
TRQX |
00549472846TRLO1.1.1 |
|
|
|
12:01:13 |
GMT |
43 |
1.906 |
GBP |
TRQX |
00549472847TRLO1.1.1 |
|
|
|
12:03:43 |
GMT |
1685 |
1.905 |
GBP |
XLON |
00549473056TRLO1.1.1 |
|
|
|
12:03:45 |
GMT |
90 |
1.904 |
GBP |
AQXE |
00549473059TRLO1.1.1 |
|
|
|
12:05:24 |
GMT |
288 |
1.904 |
GBP |
CHIX |
00549473229TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
720 |
1.905 |
GBP |
BATE |
00549473239TRLO1.1.1 |
|
|
|
12:09:30 |
GMT |
1420 |
1.905 |
GBP |
XLON |
00549473773TRLO1.1.1 |
|
|
|
12:09:37 |
GMT |
90 |
1.904 |
GBP |
AQXE |
00549473778TRLO1.1.1 |
|
|
|
12:10:54 |
GMT |
106 |
1.906 |
GBP |
TRQX |
00549473874TRLO1.1.1 |
|
|
|
12:14:48 |
GMT |
1235 |
1.905 |
GBP |
XLON |
00549474092TRLO1.1.1 |
|
|
|
12:14:50 |
GMT |
310 |
1.903 |
GBP |
CHIX |
00549474097TRLO1.1.1 |
|
|
|
12:16:45 |
GMT |
74 |
1.904 |
GBP |
AQXE |
00549474274TRLO1.1.1 |
|
|
|
12:18:03 |
GMT |
196 |
1.905 |
GBP |
BATE |
00549474340TRLO1.1.1 |
|
|
|
12:18:03 |
GMT |
374 |
1.905 |
GBP |
BATE |
00549474341TRLO1.1.1 |
|
|
|
12:19:56 |
GMT |
375 |
1.905 |
GBP |
CHIX |
00549474445TRLO1.1.1 |
|
|
|
12:22:04 |
GMT |
21 |
1.905 |
GBP |
TRQX |
00549474599TRLO1.1.1 |
|
|
|
12:22:04 |
GMT |
71 |
1.905 |
GBP |
TRQX |
00549474600TRLO1.1.1 |
|
|
|
12:24:58 |
GMT |
60 |
1.905 |
GBP |
BATE |
00549474799TRLO1.1.1 |
|
|
|
12:24:58 |
GMT |
607 |
1.905 |
GBP |
BATE |
00549474800TRLO1.1.1 |
|
|
|
12:27:38 |
GMT |
1326 |
1.903 |
GBP |
XLON |
00549474981TRLO1.1.1 |
|
|
|
12:34:06 |
GMT |
95 |
1.904 |
GBP |
AQXE |
00549475523TRLO1.1.1 |
|
|
|
12:34:44 |
GMT |
4 |
1.904 |
GBP |
CHIX |
00549475595TRLO1.1.1 |
|
|
|
12:34:44 |
GMT |
23 |
1.904 |
GBP |
CHIX |
00549475597TRLO1.1.1 |
|
|
|
12:34:44 |
GMT |
63 |
1.904 |
GBP |
CHIX |
00549475598TRLO1.1.1 |
|
|
|
12:34:44 |
GMT |
227 |
1.904 |
GBP |
CHIX |
00549475596TRLO1.1.1 |
|
|
|
12:37:44 |
GMT |
22 |
1.901 |
GBP |
TRQX |
00549475861TRLO1.1.1 |
|
|
|
12:37:44 |
GMT |
40 |
1.901 |
GBP |
TRQX |
00549475859TRLO1.1.1 |
|
|
|
12:37:44 |
GMT |
40 |
1.901 |
GBP |
TRQX |
00549475860TRLO1.1.1 |
|
|
|
12:39:33 |
GMT |
1345 |
1.900 |
GBP |
XLON |
00549475989TRLO1.1.1 |
|
|
|
12:44:49 |
GMT |
693 |
1.900 |
GBP |
BATE |
00549476440TRLO1.1.1 |
|
|
|
12:51:24 |
GMT |
4 |
1.901 |
GBP |
AQXE |
00549479490TRLO1.1.1 |
|
|
|
12:51:24 |
GMT |
80 |
1.901 |
GBP |
AQXE |
00549479489TRLO1.1.1 |
|
|
|
12:51:24 |
GMT |
8 |
1.904 |
GBP |
AQXE |
00549479491TRLO1.1.1 |
|
|
|
12:54:31 |
GMT |
298 |
1.903 |
GBP |
CHIX |
00549480044TRLO1.1.1 |
|
|
|
12:54:31 |
GMT |
220 |
1.903 |
GBP |
XLON |
00549480045TRLO1.1.1 |
|
|
|
12:54:31 |
GMT |
1470 |
1.903 |
GBP |
XLON |
00549480046TRLO1.1.1 |
|
|
|
12:55:40 |
GMT |
102 |
1.903 |
GBP |
TRQX |
00549480265TRLO1.1.1 |
|
|
|
13:08:17 |
GMT |
108 |
1.907 |
GBP |
AQXE |
00549483218TRLO1.1.1 |
|
|
|
13:11:32 |
GMT |
680 |
1.905 |
GBP |
BATE |
00549483959TRLO1.1.1 |
|
|
|
13:11:32 |
GMT |
108 |
1.905 |
GBP |
TRQX |
00549483962TRLO1.1.1 |
|
|
|
13:11:32 |
GMT |
347 |
1.905 |
GBP |
CHIX |
00549483960TRLO1.1.1 |
|
|
|
13:11:32 |
GMT |
1394 |
1.905 |
GBP |
XLON |
00549483961TRLO1.1.1 |
|
|
|
13:22:29 |
GMT |
1306 |
1.905 |
GBP |
XLON |
00549486576TRLO1.1.1 |
|
|
|
13:23:08 |
GMT |
6 |
1.907 |
GBP |
AQXE |
00549486742TRLO1.1.1 |
|
|
|
13:23:08 |
GMT |
82 |
1.907 |
GBP |
AQXE |
00549486743TRLO1.1.1 |
|
|
|
13:23:08 |
GMT |
20 |
1.907 |
GBP |
AQXE |
00549486744TRLO1.1.1 |
|
|
|
13:23:22 |
GMT |
369 |
1.906 |
GBP |
CHIX |
00549486806TRLO1.1.1 |
|
|
|
13:24:13 |
GMT |
1357 |
1.906 |
GBP |
XLON |
00549486925TRLO1.1.1 |
|
|
|
13:31:06 |
GMT |
52 |
1.911 |
GBP |
BATE |
00549488326TRLO1.1.1 |
|
|
|
13:31:06 |
GMT |
321 |
1.911 |
GBP |
BATE |
00549488327TRLO1.1.1 |
|
|
|
13:31:06 |
GMT |
2 |
1.911 |
GBP |
BATE |
00549488328TRLO1.1.1 |
|
|
|
13:31:06 |
GMT |
14 |
1.911 |
GBP |
BATE |
00549488329TRLO1.1.1 |
|
|
|
13:31:06 |
GMT |
67 |
1.911 |
GBP |
BATE |
00549488332TRLO1.1.1 |
|
|
|
13:31:06 |
GMT |
70 |
1.911 |
GBP |
BATE |
00549488330TRLO1.1.1 |
|
|
|
13:31:06 |
GMT |
72 |
1.911 |
GBP |
BATE |
00549488331TRLO1.1.1 |
|
|
|
13:31:06 |
GMT |
4 |
1.911 |
GBP |
BATE |
00549488333TRLO1.1.1 |
|
|
|
13:31:06 |
GMT |
7 |
1.911 |
GBP |
BATE |
00549488334TRLO1.1.1 |
|
|
|
13:33:10 |
GMT |
753 |
1.911 |
GBP |
BATE |
00549488800TRLO1.1.1 |
|
|
|
13:37:02 |
GMT |
100 |
1.911 |
GBP |
BATE |
00549489897TRLO1.1.1 |
|
|
|
13:37:02 |
GMT |
563 |
1.911 |
GBP |
BATE |
00549489898TRLO1.1.1 |
|
|
|
13:43:03 |
GMT |
416 |
1.910 |
GBP |
CHIX |
00549491138TRLO1.1.1 |
|
|
|
13:43:28 |
GMT |
1558 |
1.911 |
GBP |
XLON |
00549491224TRLO1.1.1 |
|
|
|
13:43:48 |
GMT |
192 |
1.910 |
GBP |
TRQX |
00549491252TRLO1.1.1 |
|
|
|
13:43:48 |
GMT |
130 |
1.910 |
GBP |
TRQX |
00549491253TRLO1.1.1 |
|
|
|
13:46:21 |
GMT |
741 |
1.912 |
GBP |
BATE |
00549491716TRLO1.1.1 |
|
|
|
13:46:21 |
GMT |
1717 |
1.911 |
GBP |
XLON |
00549491717TRLO1.1.1 |
|
|
|
13:49:42 |
GMT |
10 |
1.919 |
GBP |
AQXE |
00549492347TRLO1.1.1 |
|
|
|
13:49:44 |
GMT |
346 |
1.919 |
GBP |
CHIX |
00549492354TRLO1.1.1 |
|
|
|
13:50:14 |
GMT |
80 |
1.920 |
GBP |
TRQX |
00549492435TRLO1.1.1 |
|
|
|
13:52:16 |
GMT |
311 |
1.919 |
GBP |
CHIX |
00549492793TRLO1.1.1 |
|
|
|
13:52:55 |
GMT |
306 |
1.919 |
GBP |
XLON |
00549492881TRLO1.1.1 |
|
|
|
13:52:55 |
GMT |
178 |
1.919 |
GBP |
XLON |
00549492882TRLO1.1.1 |
|
|
|
13:52:55 |
GMT |
460 |
1.919 |
GBP |
XLON |
00549492884TRLO1.1.1 |
|
|
|
13:52:55 |
GMT |
678 |
1.919 |
GBP |
XLON |
00549492883TRLO1.1.1 |
|
|
|
13:52:55 |
GMT |
111 |
1.920 |
GBP |
XLON |
00549492885TRLO1.1.1 |
|
|
|
13:52:57 |
GMT |
108 |
1.920 |
GBP |
AQXE |
00549492898TRLO1.1.1 |
|
|
|
13:52:57 |
GMT |
98 |
1.920 |
GBP |
AQXE |
00549492899TRLO1.1.1 |
|
|
|
13:56:43 |
GMT |
673 |
1.918 |
GBP |
BATE |
00549493416TRLO1.1.1 |
|
|
|
13:58:34 |
GMT |
78 |
1.920 |
GBP |
AQXE |
00549493654TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
179 |
1.918 |
GBP |
XLON |
00549493735TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
272 |
1.918 |
GBP |
XLON |
00549493734TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
186 |
1.919 |
GBP |
XLON |
00549493737TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
679 |
1.919 |
GBP |
XLON |
00549493736TRLO1.1.1 |
|
|
|
14:00:41 |
GMT |
96 |
1.920 |
GBP |
TRQX |
00549494179TRLO1.1.1 |
|
|
|
14:07:05 |
GMT |
102 |
1.917 |
GBP |
AQXE |
00549495318TRLO1.1.1 |
|
|
|
14:08:05 |
GMT |
1015 |
1.917 |
GBP |
XLON |
00549495421TRLO1.1.1 |
|
|
|
14:08:05 |
GMT |
203 |
1.918 |
GBP |
XLON |
00549495422TRLO1.1.1 |
|
|
|
14:08:05 |
GMT |
228 |
1.919 |
GBP |
XLON |
00549495423TRLO1.1.1 |
|
|
|
14:08:32 |
GMT |
265 |
1.916 |
GBP |
BATE |
00549495483TRLO1.1.1 |
|
|
|
14:08:32 |
GMT |
11 |
1.916 |
GBP |
BATE |
00549495484TRLO1.1.1 |
|
|
|
14:08:32 |
GMT |
374 |
1.916 |
GBP |
BATE |
00549495485TRLO1.1.1 |
|
|
|
14:10:14 |
GMT |
366 |
1.917 |
GBP |
CHIX |
00549495805TRLO1.1.1 |
|
|
|
14:14:18 |
GMT |
102 |
1.920 |
GBP |
TRQX |
00549496762TRLO1.1.1 |
|
|
|
14:14:42 |
GMT |
708 |
1.918 |
GBP |
XLON |
00549496831TRLO1.1.1 |
|
|
|
14:14:42 |
GMT |
94 |
1.918 |
GBP |
XLON |
00549496833TRLO1.1.1 |
|
|
|
14:14:42 |
GMT |
300 |
1.918 |
GBP |
XLON |
00549496832TRLO1.1.1 |
|
|
|
14:21:58 |
GMT |
36 |
1.917 |
GBP |
AQXE |
00549498564TRLO1.1.1 |
|
|
|
14:21:58 |
GMT |
37 |
1.917 |
GBP |
AQXE |
00549498563TRLO1.1.1 |
|
|
|
14:21:58 |
GMT |
1 |
1.917 |
GBP |
AQXE |
00549498565TRLO1.1.1 |
|
|
|
14:23:00 |
GMT |
31 |
1.918 |
GBP |
XLON |
00549498751TRLO1.1.1 |
|
|
|
14:23:00 |
GMT |
556 |
1.918 |
GBP |
XLON |
00549498750TRLO1.1.1 |
|
|
|
14:23:00 |
GMT |
783 |
1.918 |
GBP |
XLON |
00549498752TRLO1.1.1 |
|
|
|
14:26:27 |
GMT |
666 |
1.916 |
GBP |
BATE |
00549499326TRLO1.1.1 |
|
|
|
14:28:13 |
GMT |
97 |
1.917 |
GBP |
AQXE |
00549499661TRLO1.1.1 |
|
|
|
14:29:52 |
GMT |
224 |
1.918 |
GBP |
XLON |
00549499929TRLO1.1.1 |
|
|
|
14:29:52 |
GMT |
1204 |
1.918 |
GBP |
XLON |
00549499930TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
274 |
1.919 |
GBP |
CHIX |
00549499963TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
365 |
1.919 |
GBP |
CHIX |
00549499964TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
90 |
1.919 |
GBP |
CHIX |
00549499965TRLO1.1.1 |
|
|
|
14:30:05 |
GMT |
35 |
1.919 |
GBP |
TRQX |
00549500001TRLO1.1.1 |
|
|
|
14:30:05 |
GMT |
51 |
1.919 |
GBP |
TRQX |
00549500000TRLO1.1.1 |
|
|
|
14:32:04 |
GMT |
658 |
1.916 |
GBP |
BATE |
00549500559TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
32 |
1.916 |
GBP |
TRQX |
00549500654TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
32 |
1.916 |
GBP |
TRQX |
00549500655TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
45 |
1.916 |
GBP |
TRQX |
00549500656TRLO1.1.1 |
|
|
|
14:34:45 |
GMT |
354 |
1.916 |
GBP |
CHIX |
00549501160TRLO1.1.1 |
|
|
|
14:34:58 |
GMT |
1373 |
1.916 |
GBP |
XLON |
00549501207TRLO1.1.1 |
|
|
|
14:35:10 |
GMT |
569 |
1.916 |
GBP |
BATE |
00549501260TRLO1.1.1 |
|
|
|
14:37:02 |
GMT |
97 |
1.917 |
GBP |
AQXE |
00549501626TRLO1.1.1 |
|
|
|
14:37:21 |
GMT |
23 |
1.916 |
GBP |
TRQX |
00549501693TRLO1.1.1 |
|
|
|
14:37:21 |
GMT |
24 |
1.916 |
GBP |
TRQX |
00549501694TRLO1.1.1 |
|
|
|
14:37:21 |
GMT |
81 |
1.916 |
GBP |
TRQX |
00549501695TRLO1.1.1 |
|
|
|
14:38:50 |
GMT |
386 |
1.916 |
GBP |
XLON |
00549501931TRLO1.1.1 |
|
|
|
14:38:50 |
GMT |
919 |
1.916 |
GBP |
XLON |
00549501932TRLO1.1.1 |
|
|
|
14:39:11 |
GMT |
606 |
1.916 |
GBP |
BATE |
00549502003TRLO1.1.1 |
|
|
|
14:40:10 |
GMT |
292 |
1.916 |
GBP |
CHIX |
00549502191TRLO1.1.1 |
|
|
|
14:40:14 |
GMT |
94 |
1.917 |
GBP |
AQXE |
00549502209TRLO1.1.1 |
|
|
|
14:42:42 |
GMT |
246 |
1.916 |
GBP |
XLON |
00549502663TRLO1.1.1 |
|
|
|
14:42:42 |
GMT |
680 |
1.916 |
GBP |
XLON |
00549502664TRLO1.1.1 |
|
|
|
14:42:42 |
GMT |
466 |
1.916 |
GBP |
XLON |
00549502665TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
90 |
1.916 |
GBP |
TRQX |
00549503027TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
322 |
1.916 |
GBP |
XLON |
00549503305TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
680 |
1.916 |
GBP |
XLON |
00549503306TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
723 |
1.916 |
GBP |
XLON |
00549503307TRLO1.1.1 |
|
|
|
14:46:37 |
GMT |
50 |
1.916 |
GBP |
AQXE |
00549503335TRLO1.1.1 |
|
|
|
14:46:37 |
GMT |
65 |
1.916 |
GBP |
AQXE |
00549503334TRLO1.1.1 |
|
|
|
14:46:52 |
GMT |
364 |
1.919 |
GBP |
CHIX |
00549503534TRLO1.1.1 |
|
|
|
14:46:59 |
GMT |
602 |
1.918 |
GBP |
BATE |
00549503545TRLO1.1.1 |
|
|
|
14:48:32 |
GMT |
106 |
1.917 |
GBP |
TRQX |
00549503922TRLO1.1.1 |
|
|
|
14:50:23 |
GMT |
1130 |
1.917 |
GBP |
XLON |
00549504299TRLO1.1.1 |
|
|
|
14:50:53 |
GMT |
488 |
1.918 |
GBP |
BATE |
00549504457TRLO1.1.1 |
|
|
|
14:50:53 |
GMT |
217 |
1.918 |
GBP |
BATE |
00549504460TRLO1.1.1 |
|
|
|
14:52:40 |
GMT |
339 |
1.916 |
GBP |
CHIX |
00549504808TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
92 |
1.917 |
GBP |
AQXE |
00549505071TRLO1.1.1 |
|
|
|
14:54:30 |
GMT |
93 |
1.917 |
GBP |
TRQX |
00549505214TRLO1.1.1 |
|
|
|
14:56:49 |
GMT |
1225 |
1.917 |
GBP |
XLON |
00549505788TRLO1.1.1 |
|
|
|
15:00:07 |
GMT |
667 |
1.918 |
GBP |
BATE |
00549506517TRLO1.1.1 |
|
|
|
15:00:55 |
GMT |
88 |
1.917 |
GBP |
AQXE |
00549506675TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
297 |
1.916 |
GBP |
CHIX |
00549506741TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
1292 |
1.916 |
GBP |
XLON |
00549507261TRLO1.1.1 |
|
|
|
15:05:37 |
GMT |
146 |
1.917 |
GBP |
BATE |
00549507497TRLO1.1.1 |
|
|
|
15:05:37 |
GMT |
436 |
1.918 |
GBP |
BATE |
00549507499TRLO1.1.1 |
|
|
|
15:06:06 |
GMT |
121 |
1.917 |
GBP |
TRQX |
00549507655TRLO1.1.1 |
|
|
|
15:06:31 |
GMT |
1190 |
1.916 |
GBP |
XLON |
00549507730TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
88 |
1.917 |
GBP |
AQXE |
00549507803TRLO1.1.1 |
|
|
|
15:07:55 |
GMT |
349 |
1.915 |
GBP |
CHIX |
00549507922TRLO1.1.1 |
|
|
|
15:11:00 |
GMT |
290 |
1.916 |
GBP |
XLON |
00549508619TRLO1.1.1 |
|
|
|
15:11:00 |
GMT |
143 |
1.916 |
GBP |
XLON |
00549508622TRLO1.1.1 |
|
|
|
15:11:00 |
GMT |
300 |
1.916 |
GBP |
XLON |
00549508620TRLO1.1.1 |
|
|
|
15:11:00 |
GMT |
679 |
1.916 |
GBP |
XLON |
00549508621TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
682 |
1.916 |
GBP |
BATE |
00549508728TRLO1.1.1 |
|
|
|
15:11:57 |
GMT |
53 |
1.916 |
GBP |
TRQX |
00549508754TRLO1.1.1 |
|
|
|
15:11:57 |
GMT |
50 |
1.916 |
GBP |
TRQX |
00549508755TRLO1.1.1 |
|
|
|
15:13:04 |
GMT |
3 |
1.916 |
GBP |
CHIX |
00549508981TRLO1.1.1 |
|
|
|
15:13:04 |
GMT |
315 |
1.916 |
GBP |
CHIX |
00549508982TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
100 |
1.916 |
GBP |
AQXE |
00549509172TRLO1.1.1 |
|
|
|
15:14:32 |
GMT |
1451 |
1.916 |
GBP |
XLON |
00549509181TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
663 |
1.915 |
GBP |
BATE |
00549509800TRLO1.1.1 |
|
|
|
15:19:38 |
GMT |
104 |
1.916 |
GBP |
TRQX |
00549510034TRLO1.1.1 |
|
|
|
15:21:18 |
GMT |
1624 |
1.915 |
GBP |
XLON |
00549510297TRLO1.1.1 |
|
|
|
15:21:48 |
GMT |
293 |
1.915 |
GBP |
CHIX |
00549510390TRLO1.1.1 |
|
|
|
15:22:07 |
GMT |
92 |
1.915 |
GBP |
TRQX |
00549510428TRLO1.1.1 |
|
|
|
15:22:27 |
GMT |
81 |
1.915 |
GBP |
AQXE |
00549510485TRLO1.1.1 |
|
|
|
15:22:27 |
GMT |
17 |
1.915 |
GBP |
AQXE |
00549510486TRLO1.1.1 |
|
|
|
15:23:49 |
GMT |
138 |
1.915 |
GBP |
BATE |
00549510694TRLO1.1.1 |
|
|
|
15:23:49 |
GMT |
176 |
1.915 |
GBP |
BATE |
00549510695TRLO1.1.1 |
|
|
|
15:23:49 |
GMT |
325 |
1.915 |
GBP |
BATE |
00549510693TRLO1.1.1 |
|
|
|
15:25:42 |
GMT |
135 |
1.915 |
GBP |
CHIX |
00549511246TRLO1.1.1 |
|
|
|
15:25:42 |
GMT |
217 |
1.915 |
GBP |
CHIX |
00549511247TRLO1.1.1 |
|
|
|
15:26:51 |
GMT |
65 |
1.915 |
GBP |
AQXE |
00549511479TRLO1.1.1 |
|
|
|
15:26:51 |
GMT |
47 |
1.915 |
GBP |
AQXE |
00549511480TRLO1.1.1 |
|
|
|
15:27:25 |
GMT |
1528 |
1.915 |
GBP |
XLON |
00549511559TRLO1.1.1 |
|
|
|
15:29:16 |
GMT |
126 |
1.915 |
GBP |
TRQX |
00549511897TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
102 |
1.915 |
GBP |
CHIX |
00549511923TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
250 |
1.915 |
GBP |
CHIX |
00549511924TRLO1.1.1 |
|
|
|
15:30:00 |
GMT |
804 |
1.915 |
GBP |
XLON |
00549512075TRLO1.1.1 |
|
|
|
15:30:00 |
GMT |
680 |
1.915 |
GBP |
XLON |
00549512076TRLO1.1.1 |
|
|
|
15:30:36 |
GMT |
496 |
1.915 |
GBP |
BATE |
00549512219TRLO1.1.1 |
|
|
|
15:30:36 |
GMT |
127 |
1.915 |
GBP |
BATE |
00549512220TRLO1.1.1 |
|
|
|
15:31:01 |
GMT |
86 |
1.915 |
GBP |
AQXE |
00549512274TRLO1.1.1 |
|
|
|
15:32:50 |
GMT |
1436 |
1.915 |
GBP |
XLON |
00549512539TRLO1.1.1 |
|
|
|
15:32:56 |
GMT |
82 |
1.915 |
GBP |
TRQX |
00549512549TRLO1.1.1 |
|
|
|
15:32:56 |
GMT |
8 |
1.915 |
GBP |
TRQX |
00549512550TRLO1.1.1 |
|
|
|
15:34:29 |
GMT |
577 |
1.915 |
GBP |
BATE |
00549512802TRLO1.1.1 |
|
|
|
15:35:12 |
GMT |
41 |
1.915 |
GBP |
CHIX |
00549513028TRLO1.1.1 |
|
|
|
15:35:12 |
GMT |
299 |
1.915 |
GBP |
CHIX |
00549513027TRLO1.1.1 |
|
|
|
15:37:07 |
GMT |
101 |
1.916 |
GBP |
XLON |
00549513473TRLO1.1.1 |
|
|
|
15:37:07 |
GMT |
1225 |
1.916 |
GBP |
XLON |
00549513474TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
662 |
1.916 |
GBP |
BATE |
00549513730TRLO1.1.1 |
|
|
|
15:39:35 |
GMT |
97 |
1.918 |
GBP |
AQXE |
00549513843TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
118 |
1.916 |
GBP |
TRQX |
00549513953TRLO1.1.1 |
|
|
|
15:40:25 |
GMT |
276 |
1.917 |
GBP |
CHIX |
00549513993TRLO1.1.1 |
|
|
|
15:44:15 |
GMT |
88 |
1.918 |
GBP |
AQXE |
00549514663TRLO1.1.1 |
|
|
|
15:45:43 |
GMT |
688 |
1.917 |
GBP |
BATE |
00549514898TRLO1.1.1 |
|
|
|
15:45:44 |
GMT |
200 |
1.916 |
GBP |
XLON |
00549514905TRLO1.1.1 |
|
|
|
15:45:44 |
GMT |
9 |
1.916 |
GBP |
XLON |
00549514906TRLO1.1.1 |
|
|
|
15:47:07 |
GMT |
345 |
1.917 |
GBP |
CHIX |
00549515245TRLO1.1.1 |
|
|
|
15:48:02 |
GMT |
1516 |
1.919 |
GBP |
XLON |
00549515460TRLO1.1.1 |
|
|
|
15:50:13 |
GMT |
1665 |
1.919 |
GBP |
XLON |
00549515824TRLO1.1.1 |
|
|
|
15:50:53 |
GMT |
95 |
1.920 |
GBP |
AQXE |
00549515979TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
647 |
1.919 |
GBP |
BATE |
00549516021TRLO1.1.1 |
|
|
|
15:53:15 |
GMT |
7 |
1.919 |
GBP |
CHIX |
00549516438TRLO1.1.1 |
|
|
|
15:53:15 |
GMT |
175 |
1.919 |
GBP |
CHIX |
00549516437TRLO1.1.1 |
|
|
|
15:53:15 |
GMT |
20 |
1.919 |
GBP |
CHIX |
00549516439TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
34 |
1.920 |
GBP |
AQXE |
00549516749TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
56 |
1.920 |
GBP |
AQXE |
00549516748TRLO1.1.1 |
|
|
|
15:55:31 |
GMT |
104 |
1.919 |
GBP |
TRQX |
00549517013TRLO1.1.1 |
|
|
|
15:55:31 |
GMT |
549 |
1.919 |
GBP |
BATE |
00549517012TRLO1.1.1 |
|
|
|
15:55:57 |
GMT |
1399 |
1.919 |
GBP |
XLON |
00549517108TRLO1.1.1 |
|
|
|
15:55:58 |
GMT |
116 |
1.919 |
GBP |
XLON |
00549517111TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
1713 |
1.919 |
GBP |
XLON |
00549517715TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
103 |
1.919 |
GBP |
TRQX |
00549517717TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
108 |
1.919 |
GBP |
TRQX |
00549517716TRLO1.1.1 |
|
|
|
15:59:18 |
GMT |
378 |
1.919 |
GBP |
CHIX |
00549517722TRLO1.1.1 |
|
|
|
16:00:56 |
GMT |
97 |
1.919 |
GBP |
AQXE |
00549518122TRLO1.1.1 |
|
|
|
16:01:33 |
GMT |
617 |
1.918 |
GBP |
BATE |
00549518222TRLO1.1.1 |
|
|
|
16:04:19 |
GMT |
1746 |
1.917 |
GBP |
XLON |
00549518628TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
351 |
1.917 |
GBP |
CHIX |
00549518633TRLO1.1.1 |
|
|
|
16:06:11 |
GMT |
65 |
1.916 |
GBP |
TRQX |
00549518934TRLO1.1.1 |
|
|
|
16:06:11 |
GMT |
41 |
1.916 |
GBP |
TRQX |
00549518935TRLO1.1.1 |
|
|
|
16:07:57 |
GMT |
85 |
1.916 |
GBP |
AQXE |
00549519202TRLO1.1.1 |
|
|
|
16:09:29 |
GMT |
679 |
1.916 |
GBP |
XLON |
00549519488TRLO1.1.1 |
|
|
|
16:09:29 |
GMT |
588 |
1.916 |
GBP |
XLON |
00549519490TRLO1.1.1 |
|
|
|
16:10:02 |
GMT |
40 |
1.916 |
GBP |
TRQX |
00549519588TRLO1.1.1 |
|
|
|
16:10:02 |
GMT |
45 |
1.916 |
GBP |
TRQX |
00549519589TRLO1.1.1 |
|
|
|
16:10:13 |
GMT |
667 |
1.916 |
GBP |
BATE |
00549519609TRLO1.1.1 |
|
|
|
16:10:13 |
GMT |
43 |
1.915 |
GBP |
CHIX |
00549519610TRLO1.1.1 |
|
|
|
16:11:05 |
GMT |
313 |
1.915 |
GBP |
CHIX |
00549519841TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
204 |
1.917 |
GBP |
XLON |
00549520379TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
100 |
1.919 |
GBP |
XLON |
00549520380TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
1164 |
1.920 |
GBP |
XLON |
00549520381TRLO1.1.1 |
|
|
|
16:14:21 |
GMT |
107 |
1.917 |
GBP |
AQXE |
00549520402TRLO1.1.1 |
|
|
|
16:14:40 |
GMT |
260 |
1.916 |
GBP |
BATE |
00549520453TRLO1.1.1 |
|
|
|
16:14:40 |
GMT |
413 |
1.916 |
GBP |
BATE |
00549520454TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
260 |
1.916 |
GBP |
TRQX |
00549520536TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
22 |
1.916 |
GBP |
TRQX |
00549520537TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
196 |
1.916 |
GBP |
CHIX |
00549520539TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
65 |
1.916 |
GBP |
CHIX |
00549520540TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
102 |
1.916 |
GBP |
CHIX |
00549520542TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
572 |
1.916 |
GBP |
CHIX |
00549520543TRLO1.1.1 |
|
|
|
16:16:23 |
GMT |
753 |
1.917 |
GBP |
XLON |
00549520997TRLO1.1.1 |
|
|
|
16:16:23 |
GMT |
437 |
1.917 |
GBP |
XLON |
00549520998TRLO1.1.1 |
|
|
|
16:16:23 |
GMT |
2917 |
1.920 |
GBP |
XLON |
00549520999TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
251 |
1.917 |
GBP |
AQXE |
00549521104TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
466 |
1.918 |
GBP |
XLON |
00549521362TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
658 |
1.920 |
GBP |
XLON |
00549521363TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
100 |
1.916 |
GBP |
BATE |
00549521366TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
103 |
1.917 |
GBP |
TRQX |
00549521368TRLO1.1.1 |
|
|
|
16:19:44 |
GMT |
85 |
1.917 |
GBP |
AQXE |
00549521672TRLO1.1.1 |
|
|
|
16:20:18 |
GMT |
1379 |
1.917 |
GBP |
XLON |
00549521839TRLO1.1.1 |
|
|
|
16:21:02 |
GMT |
93 |
1.917 |
GBP |
TRQX |
00549522034TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
1051 |
1.917 |
GBP |
XLON |
00549522333TRLO1.1.1 |
|
|
|
16:22:53 |
GMT |
93 |
1.917 |
GBP |
AQXE |
00549522444TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
102 |
1.917 |
GBP |
TRQX |
00549522847TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
977 |
1.917 |
GBP |
CHIX |
00549522894TRLO1.1.1 |
|
|
|
16:24:48 |
GMT |
49 |
1.917 |
GBP |
AQXE |
00549523070TRLO1.1.1 |
|
|
|
16:24:48 |
GMT |
673 |
1.916 |
GBP |
BATE |
00549523072TRLO1.1.1 |
|
|
|
16:24:48 |
GMT |
618 |
1.916 |
GBP |
BATE |
00549523073TRLO1.1.1 |
|
|
|
16:24:48 |
GMT |
1903 |
1.916 |
GBP |
BATE |
00549523074TRLO1.1.1 |
|
|
|
16:24:49 |
GMT |
826 |
1.917 |
GBP |
XLON |
00549523088TRLO1.1.1 |
|
|
|
16:24:49 |
GMT |
666 |
1.917 |
GBP |
XLON |
00549523089TRLO1.1.1 |
|
|
|
16:26:12 |
GMT |
4 |
1.916 |
GBP |
TRQX |
00549523460TRLO1.1.1 |
|
|
|
16:26:44 |
GMT |
8 |
1.917 |
GBP |
XLON |
00549523594TRLO1.1.1 |
|
|
|
16:26:44 |
GMT |
541 |
1.917 |
GBP |
XLON |
00549523593TRLO1.1.1 |
|
|
|
16:26:44 |
GMT |
10 |
1.916 |
GBP |
CHIX |
00549523596TRLO1.1.1 |
|
|
|
16:28:52 |
GMT |
18 |
1.916 |
GBP |
CHIX |
00549523883TRLO1.1.1 |
|
|
|
16:28:52 |
GMT |
85 |
1.916 |
GBP |
BATE |
00549523882TRLO1.1.1 |
|
|
|
16:28:52 |
GMT |
2 |
1.916 |
GBP |
BATE |
00549523884TRLO1.1.1 |
|
|
|
16:28:57 |
GMT |
1 |
1.916 |
GBP |
BATE |
00549523900TRLO1.1.1 |
|
|
|
16:29:00 |
GMT |
11 |
1.916 |
GBP |
TRQX |
00549523906TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Chelverton UK Dividend Trust
- 2 hours ago S4 Capital
- 3 hours ago STV Group
- 3 hours ago Marshalls
- 3 hours ago Polar Capital Holdings