Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
30 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 586,732 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 37,458,536 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 956,830,029 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
29 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
353,763 |
1.8541 |
1.8430 |
1.8670 |
|
||
|
|
CBOE CXE |
63,340 |
1.8542 |
1.8430 |
1.8690 |
|
||
|
|
CBOE BXE |
134,902 |
1.8542 |
1.8430 |
1.8690 |
|
||
|
|
Turquoise Services Limited |
17,930 |
1.8545 |
1.8430 |
1.8670 |
|
||
|
|
Aquis Exchange |
16,797 |
1.8543 |
1.8440 |
1.8680 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:03:23 |
GMT |
1621 |
1.856 |
GBP |
XLON |
00548208961TRLO1.1.1 |
|
|
|
08:08:23 |
GMT |
1243 |
1.849 |
GBP |
XLON |
00548209421TRLO1.1.1 |
|
|
|
08:14:31 |
GMT |
711 |
1.847 |
GBP |
XLON |
00548210048TRLO1.1.1 |
|
|
|
08:14:31 |
GMT |
1225 |
1.847 |
GBP |
XLON |
00548210049TRLO1.1.1 |
|
|
|
08:18:56 |
GMT |
110 |
1.852 |
GBP |
XLON |
00548210920TRLO1.1.1 |
|
|
|
08:19:49 |
GMT |
1559 |
1.852 |
GBP |
CHIX |
00548210977TRLO1.1.1 |
|
|
|
08:19:49 |
GMT |
664 |
1.852 |
GBP |
XLON |
00548210979TRLO1.1.1 |
|
|
|
08:19:49 |
GMT |
665 |
1.852 |
GBP |
XLON |
00548210978TRLO1.1.1 |
|
|
|
08:19:49 |
GMT |
1666 |
1.852 |
GBP |
XLON |
00548210980TRLO1.1.1 |
|
|
|
08:21:14 |
GMT |
1 |
1.851 |
GBP |
TRQX |
00548211703TRLO1.1.1 |
|
|
|
08:25:59 |
GMT |
396 |
1.853 |
GBP |
AQXE |
00548212430TRLO1.1.1 |
|
|
|
08:25:59 |
GMT |
4247 |
1.853 |
GBP |
XLON |
00548212431TRLO1.1.1 |
|
|
|
08:25:59 |
GMT |
388 |
1.853 |
GBP |
TRQX |
00548212432TRLO1.1.1 |
|
|
|
08:26:10 |
GMT |
1473 |
1.854 |
GBP |
BATE |
00548212460TRLO1.1.1 |
|
|
|
08:26:10 |
GMT |
2946 |
1.854 |
GBP |
BATE |
00548212461TRLO1.1.1 |
|
|
|
08:27:50 |
GMT |
2708 |
1.856 |
GBP |
XLON |
00548212589TRLO1.1.1 |
|
|
|
08:28:55 |
GMT |
1045 |
1.858 |
GBP |
CHIX |
00548212748TRLO1.1.1 |
|
|
|
08:30:35 |
GMT |
1613 |
1.858 |
GBP |
BATE |
00548212901TRLO1.1.1 |
|
|
|
08:30:35 |
GMT |
1805 |
1.859 |
GBP |
XLON |
00548212902TRLO1.1.1 |
|
|
|
08:31:51 |
GMT |
414 |
1.859 |
GBP |
TRQX |
00548213052TRLO1.1.1 |
|
|
|
08:32:30 |
GMT |
483 |
1.859 |
GBP |
XLON |
00548213124TRLO1.1.1 |
|
|
|
08:32:30 |
GMT |
196 |
1.859 |
GBP |
XLON |
00548213126TRLO1.1.1 |
|
|
|
08:32:30 |
GMT |
249 |
1.859 |
GBP |
XLON |
00548213125TRLO1.1.1 |
|
|
|
08:32:30 |
GMT |
551 |
1.859 |
GBP |
XLON |
00548213127TRLO1.1.1 |
|
|
|
08:37:06 |
GMT |
8 |
1.862 |
GBP |
XLON |
00548213547TRLO1.1.1 |
|
|
|
08:37:06 |
GMT |
2050 |
1.862 |
GBP |
XLON |
00548213548TRLO1.1.1 |
|
|
|
08:37:07 |
GMT |
1478 |
1.862 |
GBP |
BATE |
00548213549TRLO1.1.1 |
|
|
|
08:40:04 |
GMT |
1194 |
1.862 |
GBP |
CHIX |
00548213890TRLO1.1.1 |
|
|
|
08:43:56 |
GMT |
256 |
1.863 |
GBP |
XLON |
00548214247TRLO1.1.1 |
|
|
|
08:47:58 |
GMT |
2038 |
1.867 |
GBP |
XLON |
00548214627TRLO1.1.1 |
|
|
|
08:51:00 |
GMT |
1519 |
1.868 |
GBP |
BATE |
00548214891TRLO1.1.1 |
|
|
|
08:51:04 |
GMT |
417 |
1.868 |
GBP |
AQXE |
00548214897TRLO1.1.1 |
|
|
|
08:51:07 |
GMT |
1533 |
1.867 |
GBP |
XLON |
00548214899TRLO1.1.1 |
|
|
|
08:51:07 |
GMT |
706 |
1.867 |
GBP |
XLON |
00548214900TRLO1.1.1 |
|
|
|
08:51:58 |
GMT |
239 |
1.866 |
GBP |
TRQX |
00548214946TRLO1.1.1 |
|
|
|
08:53:18 |
GMT |
369 |
1.867 |
GBP |
AQXE |
00548215041TRLO1.1.1 |
|
|
|
09:04:16 |
GMT |
1609 |
1.867 |
GBP |
BATE |
00548216457TRLO1.1.1 |
|
|
|
09:04:16 |
GMT |
4590 |
1.867 |
GBP |
XLON |
00548216458TRLO1.1.1 |
|
|
|
09:05:08 |
GMT |
1362 |
1.865 |
GBP |
CHIX |
00548216547TRLO1.1.1 |
|
|
|
09:07:01 |
GMT |
2245 |
1.865 |
GBP |
XLON |
00548216721TRLO1.1.1 |
|
|
|
09:07:10 |
GMT |
49 |
1.866 |
GBP |
BATE |
00548216753TRLO1.1.1 |
|
|
|
09:07:10 |
GMT |
5 |
1.866 |
GBP |
BATE |
00548216754TRLO1.1.1 |
|
|
|
09:07:10 |
GMT |
5 |
1.866 |
GBP |
BATE |
00548216755TRLO1.1.1 |
|
|
|
09:07:11 |
GMT |
1 |
1.866 |
GBP |
BATE |
00548216757TRLO1.1.1 |
|
|
|
09:07:34 |
GMT |
1350 |
1.866 |
GBP |
BATE |
00548216794TRLO1.1.1 |
|
|
|
09:09:27 |
GMT |
421 |
1.866 |
GBP |
TRQX |
00548216929TRLO1.1.1 |
|
|
|
09:11:32 |
GMT |
1060 |
1.866 |
GBP |
XLON |
00548217077TRLO1.1.1 |
|
|
|
09:11:32 |
GMT |
696 |
1.866 |
GBP |
XLON |
00548217078TRLO1.1.1 |
|
|
|
09:14:52 |
GMT |
1500 |
1.867 |
GBP |
XLON |
00548217417TRLO1.1.1 |
|
|
|
09:15:35 |
GMT |
1150 |
1.869 |
GBP |
CHIX |
00548217470TRLO1.1.1 |
|
|
|
09:16:18 |
GMT |
317 |
1.867 |
GBP |
TRQX |
00548217553TRLO1.1.1 |
|
|
|
09:17:07 |
GMT |
171 |
1.866 |
GBP |
AQXE |
00548217638TRLO1.1.1 |
|
|
|
09:17:07 |
GMT |
207 |
1.866 |
GBP |
AQXE |
00548217637TRLO1.1.1 |
|
|
|
09:17:08 |
GMT |
551 |
1.867 |
GBP |
BATE |
00548217640TRLO1.1.1 |
|
|
|
09:17:08 |
GMT |
372 |
1.868 |
GBP |
BATE |
00548217641TRLO1.1.1 |
|
|
|
09:17:08 |
GMT |
268 |
1.869 |
GBP |
BATE |
00548217642TRLO1.1.1 |
|
|
|
09:17:25 |
GMT |
309 |
1.867 |
GBP |
XLON |
00548217657TRLO1.1.1 |
|
|
|
09:17:25 |
GMT |
318 |
1.867 |
GBP |
XLON |
00548217659TRLO1.1.1 |
|
|
|
09:17:25 |
GMT |
1000 |
1.867 |
GBP |
XLON |
00548217658TRLO1.1.1 |
|
|
|
09:17:25 |
GMT |
89 |
1.867 |
GBP |
XLON |
00548217660TRLO1.1.1 |
|
|
|
09:21:02 |
GMT |
514 |
1.865 |
GBP |
XLON |
00548218127TRLO1.1.1 |
|
|
|
09:21:02 |
GMT |
744 |
1.865 |
GBP |
XLON |
00548218128TRLO1.1.1 |
|
|
|
09:26:12 |
GMT |
736 |
1.866 |
GBP |
XLON |
00548218560TRLO1.1.1 |
|
|
|
09:26:12 |
GMT |
1114 |
1.866 |
GBP |
XLON |
00548218561TRLO1.1.1 |
|
|
|
09:28:34 |
GMT |
1251 |
1.864 |
GBP |
BATE |
00548218994TRLO1.1.1 |
|
|
|
09:29:04 |
GMT |
239 |
1.865 |
GBP |
XLON |
00548219086TRLO1.1.1 |
|
|
|
09:29:04 |
GMT |
719 |
1.865 |
GBP |
XLON |
00548219085TRLO1.1.1 |
|
|
|
09:29:04 |
GMT |
272 |
1.865 |
GBP |
XLON |
00548219087TRLO1.1.1 |
|
|
|
09:29:58 |
GMT |
280 |
1.866 |
GBP |
AQXE |
00548219212TRLO1.1.1 |
|
|
|
09:32:05 |
GMT |
1220 |
1.864 |
GBP |
BATE |
00548219544TRLO1.1.1 |
|
|
|
09:38:26 |
GMT |
1303 |
1.867 |
GBP |
CHIX |
00548220175TRLO1.1.1 |
|
|
|
09:38:26 |
GMT |
3045 |
1.867 |
GBP |
XLON |
00548220176TRLO1.1.1 |
|
|
|
09:38:29 |
GMT |
449 |
1.867 |
GBP |
TRQX |
00548220183TRLO1.1.1 |
|
|
|
09:39:07 |
GMT |
1270 |
1.867 |
GBP |
BATE |
00548220229TRLO1.1.1 |
|
|
|
09:40:31 |
GMT |
1765 |
1.867 |
GBP |
XLON |
00548220363TRLO1.1.1 |
|
|
|
09:42:01 |
GMT |
362 |
1.866 |
GBP |
AQXE |
00548220502TRLO1.1.1 |
|
|
|
09:44:59 |
GMT |
2118 |
1.866 |
GBP |
XLON |
00548220796TRLO1.1.1 |
|
|
|
09:47:00 |
GMT |
37 |
1.864 |
GBP |
BATE |
00548221553TRLO1.1.1 |
|
|
|
09:47:00 |
GMT |
1364 |
1.865 |
GBP |
BATE |
00548221554TRLO1.1.1 |
|
|
|
09:48:38 |
GMT |
259 |
1.864 |
GBP |
XLON |
00548221858TRLO1.1.1 |
|
|
|
09:48:38 |
GMT |
1 |
1.864 |
GBP |
XLON |
00548221861TRLO1.1.1 |
|
|
|
09:48:38 |
GMT |
238 |
1.864 |
GBP |
XLON |
00548221860TRLO1.1.1 |
|
|
|
09:48:38 |
GMT |
889 |
1.864 |
GBP |
XLON |
00548221859TRLO1.1.1 |
|
|
|
09:48:38 |
GMT |
192 |
1.864 |
GBP |
XLON |
00548221862TRLO1.1.1 |
|
|
|
09:48:42 |
GMT |
1207 |
1.862 |
GBP |
CHIX |
00548221876TRLO1.1.1 |
|
|
|
09:51:11 |
GMT |
100 |
1.861 |
GBP |
TRQX |
00548222265TRLO1.1.1 |
|
|
|
09:51:11 |
GMT |
9 |
1.862 |
GBP |
TRQX |
00548222266TRLO1.1.1 |
|
|
|
09:51:11 |
GMT |
218 |
1.862 |
GBP |
TRQX |
00548222267TRLO1.1.1 |
|
|
|
09:54:21 |
GMT |
252 |
1.860 |
GBP |
XLON |
00548223004TRLO1.1.1 |
|
|
|
09:54:21 |
GMT |
680 |
1.860 |
GBP |
XLON |
00548223003TRLO1.1.1 |
|
|
|
09:54:21 |
GMT |
416 |
1.860 |
GBP |
XLON |
00548223005TRLO1.1.1 |
|
|
|
09:54:21 |
GMT |
1065 |
1.860 |
GBP |
XLON |
00548223006TRLO1.1.1 |
|
|
|
09:56:19 |
GMT |
101 |
1.859 |
GBP |
BATE |
00548223264TRLO1.1.1 |
|
|
|
09:56:19 |
GMT |
1572 |
1.859 |
GBP |
BATE |
00548223265TRLO1.1.1 |
|
|
|
09:57:58 |
GMT |
1 |
1.856 |
GBP |
XLON |
00548223448TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
1447 |
1.856 |
GBP |
XLON |
00548223459TRLO1.1.1 |
|
|
|
10:02:00 |
GMT |
69 |
1.864 |
GBP |
AQXE |
00548223807TRLO1.1.1 |
|
|
|
10:02:00 |
GMT |
66 |
1.864 |
GBP |
AQXE |
00548223808TRLO1.1.1 |
|
|
|
10:02:00 |
GMT |
197 |
1.865 |
GBP |
AQXE |
00548223809TRLO1.1.1 |
|
|
|
10:04:40 |
GMT |
1141 |
1.858 |
GBP |
BATE |
00548224237TRLO1.1.1 |
|
|
|
10:06:19 |
GMT |
1688 |
1.859 |
GBP |
XLON |
00548224376TRLO1.1.1 |
|
|
|
10:07:22 |
GMT |
501 |
1.859 |
GBP |
CHIX |
00548224483TRLO1.1.1 |
|
|
|
10:07:22 |
GMT |
794 |
1.859 |
GBP |
CHIX |
00548224484TRLO1.1.1 |
|
|
|
10:10:27 |
GMT |
364 |
1.859 |
GBP |
TRQX |
00548224687TRLO1.1.1 |
|
|
|
10:10:48 |
GMT |
1260 |
1.856 |
GBP |
XLON |
00548224725TRLO1.1.1 |
|
|
|
10:13:02 |
GMT |
633 |
1.856 |
GBP |
XLON |
00548224959TRLO1.1.1 |
|
|
|
10:13:02 |
GMT |
1133 |
1.856 |
GBP |
XLON |
00548224958TRLO1.1.1 |
|
|
|
10:13:02 |
GMT |
460 |
1.856 |
GBP |
XLON |
00548224960TRLO1.1.1 |
|
|
|
10:16:08 |
GMT |
20 |
1.857 |
GBP |
BATE |
00548225254TRLO1.1.1 |
|
|
|
10:16:08 |
GMT |
1503 |
1.858 |
GBP |
BATE |
00548225255TRLO1.1.1 |
|
|
|
10:23:07 |
GMT |
181 |
1.858 |
GBP |
BATE |
00548226041TRLO1.1.1 |
|
|
|
10:23:07 |
GMT |
1346 |
1.858 |
GBP |
BATE |
00548226042TRLO1.1.1 |
|
|
|
10:23:07 |
GMT |
320 |
1.856 |
GBP |
TRQX |
00548226046TRLO1.1.1 |
|
|
|
10:23:07 |
GMT |
371 |
1.856 |
GBP |
AQXE |
00548226044TRLO1.1.1 |
|
|
|
10:23:07 |
GMT |
2974 |
1.856 |
GBP |
XLON |
00548226045TRLO1.1.1 |
|
|
|
10:24:32 |
GMT |
1229 |
1.857 |
GBP |
CHIX |
00548226206TRLO1.1.1 |
|
|
|
10:25:20 |
GMT |
3050 |
1.857 |
GBP |
XLON |
00548226400TRLO1.1.1 |
|
|
|
10:27:44 |
GMT |
1631 |
1.857 |
GBP |
XLON |
00548226724TRLO1.1.1 |
|
|
|
10:27:44 |
GMT |
412 |
1.857 |
GBP |
XLON |
00548226725TRLO1.1.1 |
|
|
|
10:31:15 |
GMT |
335 |
1.858 |
GBP |
AQXE |
00548227017TRLO1.1.1 |
|
|
|
10:31:33 |
GMT |
1636 |
1.858 |
GBP |
BATE |
00548227052TRLO1.1.1 |
|
|
|
10:32:00 |
GMT |
1486 |
1.857 |
GBP |
XLON |
00548227094TRLO1.1.1 |
|
|
|
10:35:08 |
GMT |
1150 |
1.857 |
GBP |
XLON |
00548227378TRLO1.1.1 |
|
|
|
10:35:12 |
GMT |
181 |
1.857 |
GBP |
XLON |
00548227398TRLO1.1.1 |
|
|
|
10:35:12 |
GMT |
771 |
1.857 |
GBP |
XLON |
00548227397TRLO1.1.1 |
|
|
|
10:36:09 |
GMT |
1126 |
1.857 |
GBP |
CHIX |
00548227483TRLO1.1.1 |
|
|
|
10:36:24 |
GMT |
1 |
1.858 |
GBP |
TRQX |
00548227520TRLO1.1.1 |
|
|
|
10:36:24 |
GMT |
36 |
1.858 |
GBP |
TRQX |
00548227521TRLO1.1.1 |
|
|
|
10:36:24 |
GMT |
307 |
1.858 |
GBP |
TRQX |
00548227522TRLO1.1.1 |
|
|
|
10:38:32 |
GMT |
2019 |
1.857 |
GBP |
XLON |
00548227747TRLO1.1.1 |
|
|
|
10:38:38 |
GMT |
193 |
1.858 |
GBP |
BATE |
00548227752TRLO1.1.1 |
|
|
|
10:38:38 |
GMT |
392 |
1.858 |
GBP |
BATE |
00548227753TRLO1.1.1 |
|
|
|
10:38:38 |
GMT |
750 |
1.858 |
GBP |
BATE |
00548227751TRLO1.1.1 |
|
|
|
10:41:04 |
GMT |
1154 |
1.857 |
GBP |
XLON |
00548228225TRLO1.1.1 |
|
|
|
10:44:03 |
GMT |
228 |
1.856 |
GBP |
BATE |
00548228925TRLO1.1.1 |
|
|
|
10:44:03 |
GMT |
1037 |
1.856 |
GBP |
BATE |
00548228924TRLO1.1.1 |
|
|
|
10:45:26 |
GMT |
411 |
1.857 |
GBP |
XLON |
00548229107TRLO1.1.1 |
|
|
|
10:45:26 |
GMT |
100 |
1.857 |
GBP |
XLON |
00548229110TRLO1.1.1 |
|
|
|
10:45:26 |
GMT |
213 |
1.857 |
GBP |
XLON |
00548229109TRLO1.1.1 |
|
|
|
10:45:26 |
GMT |
416 |
1.857 |
GBP |
XLON |
00548229108TRLO1.1.1 |
|
|
|
10:45:26 |
GMT |
108 |
1.857 |
GBP |
XLON |
00548229112TRLO1.1.1 |
|
|
|
10:45:26 |
GMT |
232 |
1.857 |
GBP |
XLON |
00548229111TRLO1.1.1 |
|
|
|
10:48:10 |
GMT |
280 |
1.858 |
GBP |
AQXE |
00548229506TRLO1.1.1 |
|
|
|
10:48:55 |
GMT |
1040 |
1.855 |
GBP |
CHIX |
00548229725TRLO1.1.1 |
|
|
|
10:48:55 |
GMT |
1470 |
1.855 |
GBP |
XLON |
00548229726TRLO1.1.1 |
|
|
|
10:50:27 |
GMT |
1395 |
1.853 |
GBP |
XLON |
00548230338TRLO1.1.1 |
|
|
|
10:51:04 |
GMT |
326 |
1.858 |
GBP |
TRQX |
00548230492TRLO1.1.1 |
|
|
|
10:52:36 |
GMT |
1118 |
1.853 |
GBP |
BATE |
00548230884TRLO1.1.1 |
|
|
|
10:54:09 |
GMT |
564 |
1.853 |
GBP |
XLON |
00548231284TRLO1.1.1 |
|
|
|
10:54:09 |
GMT |
1564 |
1.853 |
GBP |
XLON |
00548231283TRLO1.1.1 |
|
|
|
10:59:54 |
GMT |
802 |
1.854 |
GBP |
XLON |
00548231985TRLO1.1.1 |
|
|
|
10:59:54 |
GMT |
560 |
1.854 |
GBP |
BATE |
00548231986TRLO1.1.1 |
|
|
|
11:01:27 |
GMT |
288 |
1.855 |
GBP |
BATE |
00548232175TRLO1.1.1 |
|
|
|
11:01:27 |
GMT |
1153 |
1.855 |
GBP |
BATE |
00548232176TRLO1.1.1 |
|
|
|
11:01:35 |
GMT |
1252 |
1.854 |
GBP |
CHIX |
00548232188TRLO1.1.1 |
|
|
|
11:01:54 |
GMT |
2724 |
1.854 |
GBP |
XLON |
00548232229TRLO1.1.1 |
|
|
|
11:04:28 |
GMT |
50 |
1.853 |
GBP |
AQXE |
00548232582TRLO1.1.1 |
|
|
|
11:08:16 |
GMT |
320 |
1.853 |
GBP |
AQXE |
00548232996TRLO1.1.1 |
|
|
|
11:08:16 |
GMT |
2479 |
1.853 |
GBP |
XLON |
00548232997TRLO1.1.1 |
|
|
|
11:10:03 |
GMT |
65 |
1.856 |
GBP |
XLON |
00548233254TRLO1.1.1 |
|
|
|
11:10:03 |
GMT |
1203 |
1.856 |
GBP |
XLON |
00548233253TRLO1.1.1 |
|
|
|
11:10:13 |
GMT |
350 |
1.855 |
GBP |
TRQX |
00548233289TRLO1.1.1 |
|
|
|
11:11:49 |
GMT |
194 |
1.855 |
GBP |
BATE |
00548233548TRLO1.1.1 |
|
|
|
11:11:49 |
GMT |
1272 |
1.855 |
GBP |
BATE |
00548233549TRLO1.1.1 |
|
|
|
11:13:13 |
GMT |
459 |
1.855 |
GBP |
XLON |
00548233691TRLO1.1.1 |
|
|
|
11:13:13 |
GMT |
267 |
1.855 |
GBP |
XLON |
00548233693TRLO1.1.1 |
|
|
|
11:13:13 |
GMT |
281 |
1.855 |
GBP |
XLON |
00548233694TRLO1.1.1 |
|
|
|
11:13:13 |
GMT |
295 |
1.855 |
GBP |
XLON |
00548233692TRLO1.1.1 |
|
|
|
11:16:52 |
GMT |
58 |
1.852 |
GBP |
AQXE |
00548234085TRLO1.1.1 |
|
|
|
11:16:52 |
GMT |
66 |
1.852 |
GBP |
AQXE |
00548234084TRLO1.1.1 |
|
|
|
11:16:52 |
GMT |
243 |
1.852 |
GBP |
AQXE |
00548234086TRLO1.1.1 |
|
|
|
11:17:56 |
GMT |
264 |
1.852 |
GBP |
XLON |
00548234183TRLO1.1.1 |
|
|
|
11:17:56 |
GMT |
470 |
1.852 |
GBP |
XLON |
00548234184TRLO1.1.1 |
|
|
|
11:17:56 |
GMT |
483 |
1.852 |
GBP |
XLON |
00548234182TRLO1.1.1 |
|
|
|
11:17:56 |
GMT |
512 |
1.852 |
GBP |
XLON |
00548234185TRLO1.1.1 |
|
|
|
11:20:34 |
GMT |
1086 |
1.851 |
GBP |
BATE |
00548234426TRLO1.1.1 |
|
|
|
11:24:17 |
GMT |
1449 |
1.852 |
GBP |
XLON |
00548234822TRLO1.1.1 |
|
|
|
11:24:25 |
GMT |
2 |
1.852 |
GBP |
CHIX |
00548234841TRLO1.1.1 |
|
|
|
11:24:25 |
GMT |
1355 |
1.852 |
GBP |
CHIX |
00548234842TRLO1.1.1 |
|
|
|
11:26:17 |
GMT |
144 |
1.852 |
GBP |
XLON |
00548235129TRLO1.1.1 |
|
|
|
11:26:17 |
GMT |
101 |
1.852 |
GBP |
XLON |
00548235131TRLO1.1.1 |
|
|
|
11:26:17 |
GMT |
144 |
1.852 |
GBP |
XLON |
00548235130TRLO1.1.1 |
|
|
|
11:26:17 |
GMT |
1051 |
1.852 |
GBP |
XLON |
00548235132TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
390 |
1.851 |
GBP |
TRQX |
00548235181TRLO1.1.1 |
|
|
|
11:30:14 |
GMT |
1794 |
1.851 |
GBP |
XLON |
00548235590TRLO1.1.1 |
|
|
|
11:31:55 |
GMT |
1405 |
1.851 |
GBP |
BATE |
00548235803TRLO1.1.1 |
|
|
|
11:33:39 |
GMT |
2326 |
1.851 |
GBP |
XLON |
00548235997TRLO1.1.1 |
|
|
|
11:34:24 |
GMT |
1486 |
1.851 |
GBP |
BATE |
00548236055TRLO1.1.1 |
|
|
|
11:35:44 |
GMT |
1 |
1.852 |
GBP |
CHIX |
00548236236TRLO1.1.1 |
|
|
|
11:35:44 |
GMT |
1 |
1.852 |
GBP |
CHIX |
00548236237TRLO1.1.1 |
|
|
|
11:35:44 |
GMT |
625 |
1.852 |
GBP |
CHIX |
00548236235TRLO1.1.1 |
|
|
|
11:35:44 |
GMT |
498 |
1.852 |
GBP |
CHIX |
00548236238TRLO1.1.1 |
|
|
|
11:36:45 |
GMT |
361 |
1.852 |
GBP |
AQXE |
00548236316TRLO1.1.1 |
|
|
|
11:36:59 |
GMT |
300 |
1.852 |
GBP |
XLON |
00548236329TRLO1.1.1 |
|
|
|
11:36:59 |
GMT |
1058 |
1.852 |
GBP |
XLON |
00548236330TRLO1.1.1 |
|
|
|
11:41:49 |
GMT |
316 |
1.856 |
GBP |
TRQX |
00548237005TRLO1.1.1 |
|
|
|
11:41:49 |
GMT |
1922 |
1.856 |
GBP |
XLON |
00548237004TRLO1.1.1 |
|
|
|
11:43:22 |
GMT |
1207 |
1.856 |
GBP |
BATE |
00548237183TRLO1.1.1 |
|
|
|
11:43:52 |
GMT |
1394 |
1.856 |
GBP |
XLON |
00548237225TRLO1.1.1 |
|
|
|
11:47:15 |
GMT |
998 |
1.855 |
GBP |
CHIX |
00548237638TRLO1.1.1 |
|
|
|
11:47:15 |
GMT |
1990 |
1.855 |
GBP |
XLON |
00548237639TRLO1.1.1 |
|
|
|
11:47:23 |
GMT |
1332 |
1.856 |
GBP |
BATE |
00548237694TRLO1.1.1 |
|
|
|
11:49:21 |
GMT |
325 |
1.856 |
GBP |
TRQX |
00548237875TRLO1.1.1 |
|
|
|
11:51:19 |
GMT |
331 |
1.857 |
GBP |
AQXE |
00548238048TRLO1.1.1 |
|
|
|
11:51:19 |
GMT |
1996 |
1.857 |
GBP |
XLON |
00548238049TRLO1.1.1 |
|
|
|
11:53:58 |
GMT |
1502 |
1.855 |
GBP |
XLON |
00548238332TRLO1.1.1 |
|
|
|
11:57:45 |
GMT |
1670 |
1.855 |
GBP |
XLON |
00548238746TRLO1.1.1 |
|
|
|
11:59:05 |
GMT |
370 |
1.854 |
GBP |
CHIX |
00548238903TRLO1.1.1 |
|
|
|
11:59:05 |
GMT |
185 |
1.854 |
GBP |
CHIX |
00548238905TRLO1.1.1 |
|
|
|
11:59:05 |
GMT |
370 |
1.854 |
GBP |
CHIX |
00548238904TRLO1.1.1 |
|
|
|
11:59:07 |
GMT |
380 |
1.854 |
GBP |
CHIX |
00548238906TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
341 |
1.853 |
GBP |
BATE |
00548238997TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
340 |
1.853 |
GBP |
BATE |
00548238998TRLO1.1.1 |
|
|
|
12:00:16 |
GMT |
480 |
1.853 |
GBP |
BATE |
00548239039TRLO1.1.1 |
|
|
|
12:01:13 |
GMT |
2108 |
1.854 |
GBP |
XLON |
00548239120TRLO1.1.1 |
|
|
|
12:02:32 |
GMT |
271 |
1.857 |
GBP |
AQXE |
00548239271TRLO1.1.1 |
|
|
|
12:02:53 |
GMT |
408 |
1.855 |
GBP |
TRQX |
00548239288TRLO1.1.1 |
|
|
|
12:03:13 |
GMT |
2124 |
1.854 |
GBP |
XLON |
00548239302TRLO1.1.1 |
|
|
|
12:04:11 |
GMT |
1734 |
1.853 |
GBP |
BATE |
00548239372TRLO1.1.1 |
|
|
|
12:05:22 |
GMT |
1434 |
1.853 |
GBP |
XLON |
00548239463TRLO1.1.1 |
|
|
|
12:06:13 |
GMT |
202 |
1.853 |
GBP |
BATE |
00548239628TRLO1.1.1 |
|
|
|
12:06:13 |
GMT |
1 |
1.853 |
GBP |
BATE |
00548239629TRLO1.1.1 |
|
|
|
12:07:20 |
GMT |
1168 |
1.853 |
GBP |
XLON |
00548239747TRLO1.1.1 |
|
|
|
12:08:36 |
GMT |
1416 |
1.854 |
GBP |
BATE |
00548239841TRLO1.1.1 |
|
|
|
12:12:55 |
GMT |
1535 |
1.858 |
GBP |
BATE |
00548240258TRLO1.1.1 |
|
|
|
12:13:23 |
GMT |
98 |
1.859 |
GBP |
XLON |
00548240285TRLO1.1.1 |
|
|
|
12:13:25 |
GMT |
128 |
1.859 |
GBP |
XLON |
00548240288TRLO1.1.1 |
|
|
|
12:13:25 |
GMT |
1237 |
1.859 |
GBP |
XLON |
00548240287TRLO1.1.1 |
|
|
|
12:13:30 |
GMT |
301 |
1.859 |
GBP |
TRQX |
00548240315TRLO1.1.1 |
|
|
|
12:13:33 |
GMT |
100 |
1.859 |
GBP |
CHIX |
00548240321TRLO1.1.1 |
|
|
|
12:13:33 |
GMT |
1172 |
1.859 |
GBP |
CHIX |
00548240322TRLO1.1.1 |
|
|
|
12:13:35 |
GMT |
3210 |
1.858 |
GBP |
XLON |
00548240340TRLO1.1.1 |
|
|
|
12:15:20 |
GMT |
1947 |
1.858 |
GBP |
XLON |
00548240532TRLO1.1.1 |
|
|
|
12:15:45 |
GMT |
354 |
1.857 |
GBP |
AQXE |
00548240568TRLO1.1.1 |
|
|
|
12:18:02 |
GMT |
483 |
1.857 |
GBP |
XLON |
00548240725TRLO1.1.1 |
|
|
|
12:18:02 |
GMT |
647 |
1.857 |
GBP |
XLON |
00548240726TRLO1.1.1 |
|
|
|
12:18:02 |
GMT |
173 |
1.857 |
GBP |
XLON |
00548240728TRLO1.1.1 |
|
|
|
12:18:02 |
GMT |
437 |
1.857 |
GBP |
XLON |
00548240727TRLO1.1.1 |
|
|
|
12:18:32 |
GMT |
188 |
1.855 |
GBP |
CHIX |
00548240783TRLO1.1.1 |
|
|
|
12:18:32 |
GMT |
864 |
1.855 |
GBP |
CHIX |
00548240784TRLO1.1.1 |
|
|
|
12:18:32 |
GMT |
11 |
1.855 |
GBP |
CHIX |
00548240785TRLO1.1.1 |
|
|
|
12:18:32 |
GMT |
333 |
1.855 |
GBP |
CHIX |
00548240786TRLO1.1.1 |
|
|
|
12:19:47 |
GMT |
100 |
1.856 |
GBP |
BATE |
00548240920TRLO1.1.1 |
|
|
|
12:19:47 |
GMT |
197 |
1.856 |
GBP |
BATE |
00548240921TRLO1.1.1 |
|
|
|
12:19:47 |
GMT |
1229 |
1.857 |
GBP |
BATE |
00548240922TRLO1.1.1 |
|
|
|
12:21:34 |
GMT |
8 |
1.856 |
GBP |
AQXE |
00548241093TRLO1.1.1 |
|
|
|
12:21:34 |
GMT |
61 |
1.856 |
GBP |
AQXE |
00548241094TRLO1.1.1 |
|
|
|
12:21:34 |
GMT |
303 |
1.856 |
GBP |
AQXE |
00548241095TRLO1.1.1 |
|
|
|
12:22:14 |
GMT |
9 |
1.854 |
GBP |
TRQX |
00548241154TRLO1.1.1 |
|
|
|
12:22:14 |
GMT |
366 |
1.854 |
GBP |
TRQX |
00548241155TRLO1.1.1 |
|
|
|
12:23:45 |
GMT |
1163 |
1.854 |
GBP |
XLON |
00548241293TRLO1.1.1 |
|
|
|
12:23:45 |
GMT |
16 |
1.854 |
GBP |
XLON |
00548241294TRLO1.1.1 |
|
|
|
12:24:19 |
GMT |
17 |
1.854 |
GBP |
XLON |
00548241326TRLO1.1.1 |
|
|
|
12:26:35 |
GMT |
1138 |
1.854 |
GBP |
BATE |
00548241522TRLO1.1.1 |
|
|
|
12:27:16 |
GMT |
970 |
1.854 |
GBP |
XLON |
00548241560TRLO1.1.1 |
|
|
|
12:27:16 |
GMT |
400 |
1.854 |
GBP |
XLON |
00548241561TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
99 |
1.854 |
GBP |
XLON |
00548241588TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
54 |
1.854 |
GBP |
XLON |
00548241590TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
99 |
1.854 |
GBP |
XLON |
00548241589TRLO1.1.1 |
|
|
|
12:29:48 |
GMT |
1159 |
1.854 |
GBP |
XLON |
00548241759TRLO1.1.1 |
|
|
|
12:30:01 |
GMT |
793 |
1.854 |
GBP |
XLON |
00548241782TRLO1.1.1 |
|
|
|
12:33:15 |
GMT |
1195 |
1.855 |
GBP |
BATE |
00548242295TRLO1.1.1 |
|
|
|
12:33:15 |
GMT |
1395 |
1.856 |
GBP |
XLON |
00548242296TRLO1.1.1 |
|
|
|
12:35:11 |
GMT |
1262 |
1.855 |
GBP |
CHIX |
00548242507TRLO1.1.1 |
|
|
|
12:36:52 |
GMT |
1909 |
1.855 |
GBP |
XLON |
00548242643TRLO1.1.1 |
|
|
|
12:42:31 |
GMT |
1549 |
1.855 |
GBP |
BATE |
00548243177TRLO1.1.1 |
|
|
|
12:43:30 |
GMT |
399 |
1.855 |
GBP |
AQXE |
00548243341TRLO1.1.1 |
|
|
|
12:44:21 |
GMT |
1841 |
1.855 |
GBP |
XLON |
00548243441TRLO1.1.1 |
|
|
|
12:44:24 |
GMT |
885 |
1.855 |
GBP |
XLON |
00548243451TRLO1.1.1 |
|
|
|
12:44:57 |
GMT |
375 |
1.855 |
GBP |
TRQX |
00548243550TRLO1.1.1 |
|
|
|
12:47:48 |
GMT |
1488 |
1.855 |
GBP |
XLON |
00548243868TRLO1.1.1 |
|
|
|
12:52:04 |
GMT |
1642 |
1.854 |
GBP |
XLON |
00548244362TRLO1.1.1 |
|
|
|
12:52:55 |
GMT |
806 |
1.855 |
GBP |
BATE |
00548244500TRLO1.1.1 |
|
|
|
12:52:55 |
GMT |
174 |
1.855 |
GBP |
BATE |
00548244502TRLO1.1.1 |
|
|
|
12:52:55 |
GMT |
500 |
1.855 |
GBP |
BATE |
00548244501TRLO1.1.1 |
|
|
|
12:57:30 |
GMT |
1928 |
1.853 |
GBP |
XLON |
00548245210TRLO1.1.1 |
|
|
|
12:58:19 |
GMT |
302 |
1.854 |
GBP |
AQXE |
00548245345TRLO1.1.1 |
|
|
|
12:58:19 |
GMT |
280 |
1.854 |
GBP |
TRQX |
00548245346TRLO1.1.1 |
|
|
|
13:04:45 |
GMT |
161 |
1.856 |
GBP |
XLON |
00548246103TRLO1.1.1 |
|
|
|
13:04:45 |
GMT |
560 |
1.856 |
GBP |
BATE |
00548246102TRLO1.1.1 |
|
|
|
13:04:45 |
GMT |
867 |
1.856 |
GBP |
BATE |
00548246105TRLO1.1.1 |
|
|
|
13:04:45 |
GMT |
1330 |
1.856 |
GBP |
CHIX |
00548246104TRLO1.1.1 |
|
|
|
13:04:45 |
GMT |
1607 |
1.856 |
GBP |
XLON |
00548246106TRLO1.1.1 |
|
|
|
13:07:20 |
GMT |
1 |
1.856 |
GBP |
XLON |
00548246394TRLO1.1.1 |
|
|
|
13:10:45 |
GMT |
2303 |
1.860 |
GBP |
XLON |
00548246803TRLO1.1.1 |
|
|
|
13:10:54 |
GMT |
414 |
1.860 |
GBP |
TRQX |
00548246811TRLO1.1.1 |
|
|
|
13:11:06 |
GMT |
1756 |
1.859 |
GBP |
XLON |
00548246831TRLO1.1.1 |
|
|
|
13:11:11 |
GMT |
122 |
1.860 |
GBP |
CHIX |
00548246844TRLO1.1.1 |
|
|
|
13:11:11 |
GMT |
138 |
1.860 |
GBP |
CHIX |
00548246843TRLO1.1.1 |
|
|
|
13:11:11 |
GMT |
984 |
1.860 |
GBP |
CHIX |
00548246845TRLO1.1.1 |
|
|
|
13:12:28 |
GMT |
1760 |
1.859 |
GBP |
BATE |
00548246984TRLO1.1.1 |
|
|
|
13:12:29 |
GMT |
301 |
1.858 |
GBP |
AQXE |
00548246985TRLO1.1.1 |
|
|
|
13:13:05 |
GMT |
303 |
1.859 |
GBP |
XLON |
00548247209TRLO1.1.1 |
|
|
|
13:13:05 |
GMT |
355 |
1.859 |
GBP |
XLON |
00548247208TRLO1.1.1 |
|
|
|
13:13:05 |
GMT |
457 |
1.859 |
GBP |
XLON |
00548247211TRLO1.1.1 |
|
|
|
13:13:05 |
GMT |
647 |
1.859 |
GBP |
XLON |
00548247210TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
308 |
1.857 |
GBP |
XLON |
00548247426TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
480 |
1.857 |
GBP |
XLON |
00548247427TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
483 |
1.857 |
GBP |
XLON |
00548247425TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
273 |
1.857 |
GBP |
XLON |
00548247429TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
274 |
1.857 |
GBP |
XLON |
00548247428TRLO1.1.1 |
|
|
|
13:21:09 |
GMT |
1309 |
1.857 |
GBP |
BATE |
00548248287TRLO1.1.1 |
|
|
|
13:21:09 |
GMT |
1049 |
1.857 |
GBP |
CHIX |
00548248288TRLO1.1.1 |
|
|
|
13:21:09 |
GMT |
2820 |
1.857 |
GBP |
XLON |
00548248289TRLO1.1.1 |
|
|
|
13:23:32 |
GMT |
89 |
1.857 |
GBP |
XLON |
00548248550TRLO1.1.1 |
|
|
|
13:23:32 |
GMT |
283 |
1.857 |
GBP |
XLON |
00548248551TRLO1.1.1 |
|
|
|
13:23:32 |
GMT |
1725 |
1.857 |
GBP |
XLON |
00548248552TRLO1.1.1 |
|
|
|
13:25:34 |
GMT |
368 |
1.855 |
GBP |
TRQX |
00548248745TRLO1.1.1 |
|
|
|
13:25:34 |
GMT |
1465 |
1.855 |
GBP |
BATE |
00548248744TRLO1.1.1 |
|
|
|
13:27:08 |
GMT |
500 |
1.856 |
GBP |
XLON |
00548248902TRLO1.1.1 |
|
|
|
13:27:26 |
GMT |
328 |
1.858 |
GBP |
AQXE |
00548248914TRLO1.1.1 |
|
|
|
13:29:23 |
GMT |
1069 |
1.856 |
GBP |
XLON |
00548249169TRLO1.1.1 |
|
|
|
13:29:23 |
GMT |
369 |
1.856 |
GBP |
XLON |
00548249170TRLO1.1.1 |
|
|
|
13:31:37 |
GMT |
2504 |
1.856 |
GBP |
XLON |
00548249391TRLO1.1.1 |
|
|
|
13:32:25 |
GMT |
1547 |
1.855 |
GBP |
BATE |
00548249442TRLO1.1.1 |
|
|
|
13:32:25 |
GMT |
427 |
1.855 |
GBP |
CHIX |
00548249443TRLO1.1.1 |
|
|
|
13:32:37 |
GMT |
764 |
1.855 |
GBP |
CHIX |
00548249489TRLO1.1.1 |
|
|
|
13:34:38 |
GMT |
202 |
1.855 |
GBP |
XLON |
00548249696TRLO1.1.1 |
|
|
|
13:34:38 |
GMT |
599 |
1.855 |
GBP |
XLON |
00548249697TRLO1.1.1 |
|
|
|
13:36:30 |
GMT |
1320 |
1.857 |
GBP |
BATE |
00548249853TRLO1.1.1 |
|
|
|
13:36:39 |
GMT |
222 |
1.857 |
GBP |
XLON |
00548249871TRLO1.1.1 |
|
|
|
13:36:39 |
GMT |
1038 |
1.857 |
GBP |
XLON |
00548249872TRLO1.1.1 |
|
|
|
13:36:39 |
GMT |
1778 |
1.857 |
GBP |
XLON |
00548249873TRLO1.1.1 |
|
|
|
13:37:19 |
GMT |
391 |
1.857 |
GBP |
TRQX |
00548249965TRLO1.1.1 |
|
|
|
13:38:43 |
GMT |
364 |
1.856 |
GBP |
AQXE |
00548250078TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
286 |
1.857 |
GBP |
XLON |
00548250104TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
316 |
1.857 |
GBP |
XLON |
00548250103TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
647 |
1.857 |
GBP |
XLON |
00548250102TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
263 |
1.858 |
GBP |
XLON |
00548250106TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
270 |
1.858 |
GBP |
XLON |
00548250105TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
674 |
1.858 |
GBP |
XLON |
00548250107TRLO1.1.1 |
|
|
|
13:39:46 |
GMT |
1143 |
1.855 |
GBP |
BATE |
00548250162TRLO1.1.1 |
|
|
|
13:39:46 |
GMT |
35 |
1.855 |
GBP |
BATE |
00548250164TRLO1.1.1 |
|
|
|
13:39:46 |
GMT |
290 |
1.855 |
GBP |
BATE |
00548250163TRLO1.1.1 |
|
|
|
13:41:09 |
GMT |
647 |
1.855 |
GBP |
XLON |
00548250315TRLO1.1.1 |
|
|
|
13:41:09 |
GMT |
315 |
1.855 |
GBP |
XLON |
00548250317TRLO1.1.1 |
|
|
|
13:41:09 |
GMT |
411 |
1.855 |
GBP |
XLON |
00548250316TRLO1.1.1 |
|
|
|
13:41:09 |
GMT |
181 |
1.855 |
GBP |
XLON |
00548250318TRLO1.1.1 |
|
|
|
13:41:48 |
GMT |
1287 |
1.853 |
GBP |
CHIX |
00548250409TRLO1.1.1 |
|
|
|
13:42:19 |
GMT |
13 |
1.855 |
GBP |
AQXE |
00548250470TRLO1.1.1 |
|
|
|
13:42:19 |
GMT |
67 |
1.855 |
GBP |
AQXE |
00548250471TRLO1.1.1 |
|
|
|
13:42:19 |
GMT |
224 |
1.855 |
GBP |
AQXE |
00548250469TRLO1.1.1 |
|
|
|
13:43:23 |
GMT |
100 |
1.853 |
GBP |
XLON |
00548250561TRLO1.1.1 |
|
|
|
13:43:23 |
GMT |
138 |
1.853 |
GBP |
XLON |
00548250563TRLO1.1.1 |
|
|
|
13:43:23 |
GMT |
330 |
1.853 |
GBP |
XLON |
00548250562TRLO1.1.1 |
|
|
|
13:43:23 |
GMT |
686 |
1.853 |
GBP |
XLON |
00548250564TRLO1.1.1 |
|
|
|
13:44:43 |
GMT |
396 |
1.853 |
GBP |
BATE |
00548250698TRLO1.1.1 |
|
|
|
13:44:43 |
GMT |
1356 |
1.855 |
GBP |
BATE |
00548250699TRLO1.1.1 |
|
|
|
13:44:49 |
GMT |
330 |
1.852 |
GBP |
TRQX |
00548250711TRLO1.1.1 |
|
|
|
13:45:22 |
GMT |
48 |
1.852 |
GBP |
XLON |
00548250769TRLO1.1.1 |
|
|
|
13:45:22 |
GMT |
11 |
1.852 |
GBP |
XLON |
00548250771TRLO1.1.1 |
|
|
|
13:45:22 |
GMT |
648 |
1.852 |
GBP |
XLON |
00548250770TRLO1.1.1 |
|
|
|
13:45:22 |
GMT |
864 |
1.852 |
GBP |
XLON |
00548250772TRLO1.1.1 |
|
|
|
13:46:16 |
GMT |
300 |
1.852 |
GBP |
CHIX |
00548250883TRLO1.1.1 |
|
|
|
13:46:16 |
GMT |
794 |
1.852 |
GBP |
CHIX |
00548250884TRLO1.1.1 |
|
|
|
13:48:46 |
GMT |
1361 |
1.853 |
GBP |
BATE |
00548251115TRLO1.1.1 |
|
|
|
13:49:26 |
GMT |
159 |
1.852 |
GBP |
XLON |
00548251177TRLO1.1.1 |
|
|
|
13:49:26 |
GMT |
1809 |
1.852 |
GBP |
XLON |
00548251176TRLO1.1.1 |
|
|
|
13:49:26 |
GMT |
11 |
1.852 |
GBP |
XLON |
00548251178TRLO1.1.1 |
|
|
|
13:49:26 |
GMT |
932 |
1.852 |
GBP |
XLON |
00548251179TRLO1.1.1 |
|
|
|
13:51:00 |
GMT |
68 |
1.855 |
GBP |
AQXE |
00548251354TRLO1.1.1 |
|
|
|
13:51:00 |
GMT |
65 |
1.855 |
GBP |
AQXE |
00548251355TRLO1.1.1 |
|
|
|
13:51:00 |
GMT |
116 |
1.855 |
GBP |
AQXE |
00548251356TRLO1.1.1 |
|
|
|
13:51:00 |
GMT |
7 |
1.855 |
GBP |
AQXE |
00548251357TRLO1.1.1 |
|
|
|
13:51:00 |
GMT |
57 |
1.855 |
GBP |
AQXE |
00548251358TRLO1.1.1 |
|
|
|
13:51:22 |
GMT |
1356 |
1.852 |
GBP |
XLON |
00548251380TRLO1.1.1 |
|
|
|
13:53:20 |
GMT |
173 |
1.852 |
GBP |
XLON |
00548251808TRLO1.1.1 |
|
|
|
13:53:20 |
GMT |
1535 |
1.852 |
GBP |
XLON |
00548251807TRLO1.1.1 |
|
|
|
13:53:59 |
GMT |
372 |
1.852 |
GBP |
TRQX |
00548251915TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
1304 |
1.851 |
GBP |
BATE |
00548252166TRLO1.1.1 |
|
|
|
13:56:22 |
GMT |
224 |
1.852 |
GBP |
XLON |
00548252172TRLO1.1.1 |
|
|
|
13:56:22 |
GMT |
2100 |
1.852 |
GBP |
XLON |
00548252171TRLO1.1.1 |
|
|
|
13:59:06 |
GMT |
148 |
1.851 |
GBP |
CHIX |
00548252509TRLO1.1.1 |
|
|
|
13:59:06 |
GMT |
132 |
1.851 |
GBP |
CHIX |
00548252510TRLO1.1.1 |
|
|
|
13:59:06 |
GMT |
723 |
1.851 |
GBP |
CHIX |
00548252511TRLO1.1.1 |
|
|
|
14:01:23 |
GMT |
1749 |
1.849 |
GBP |
XLON |
00548252804TRLO1.1.1 |
|
|
|
14:01:40 |
GMT |
444 |
1.851 |
GBP |
BATE |
00548252843TRLO1.1.1 |
|
|
|
14:01:40 |
GMT |
1042 |
1.851 |
GBP |
BATE |
00548252844TRLO1.1.1 |
|
|
|
14:05:33 |
GMT |
1564 |
1.858 |
GBP |
XLON |
00548253341TRLO1.1.1 |
|
|
|
14:06:51 |
GMT |
171 |
1.858 |
GBP |
CHIX |
00548253541TRLO1.1.1 |
|
|
|
14:06:51 |
GMT |
829 |
1.858 |
GBP |
CHIX |
00548253540TRLO1.1.1 |
|
|
|
14:07:34 |
GMT |
1337 |
1.858 |
GBP |
XLON |
00548253612TRLO1.1.1 |
|
|
|
14:09:30 |
GMT |
690 |
1.858 |
GBP |
XLON |
00548254003TRLO1.1.1 |
|
|
|
14:09:30 |
GMT |
1360 |
1.858 |
GBP |
XLON |
00548254004TRLO1.1.1 |
|
|
|
14:09:30 |
GMT |
405 |
1.857 |
GBP |
TRQX |
00548254005TRLO1.1.1 |
|
|
|
14:10:53 |
GMT |
97 |
1.855 |
GBP |
AQXE |
00548254164TRLO1.1.1 |
|
|
|
14:10:53 |
GMT |
238 |
1.855 |
GBP |
AQXE |
00548254165TRLO1.1.1 |
|
|
|
14:11:53 |
GMT |
1616 |
1.854 |
GBP |
XLON |
00548254291TRLO1.1.1 |
|
|
|
14:14:53 |
GMT |
631 |
1.852 |
GBP |
BATE |
00548254737TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
671 |
1.852 |
GBP |
BATE |
00548254780TRLO1.1.1 |
|
|
|
14:16:14 |
GMT |
174 |
1.855 |
GBP |
AQXE |
00548254875TRLO1.1.1 |
|
|
|
14:16:14 |
GMT |
159 |
1.855 |
GBP |
AQXE |
00548254876TRLO1.1.1 |
|
|
|
14:17:17 |
GMT |
994 |
1.854 |
GBP |
CHIX |
00548255007TRLO1.1.1 |
|
|
|
14:18:57 |
GMT |
210 |
1.854 |
GBP |
TRQX |
00548255157TRLO1.1.1 |
|
|
|
14:18:57 |
GMT |
130 |
1.854 |
GBP |
TRQX |
00548255158TRLO1.1.1 |
|
|
|
14:20:58 |
GMT |
1468 |
1.853 |
GBP |
BATE |
00548255403TRLO1.1.1 |
|
|
|
14:20:58 |
GMT |
1430 |
1.853 |
GBP |
BATE |
00548255404TRLO1.1.1 |
|
|
|
14:20:58 |
GMT |
1538 |
1.853 |
GBP |
XLON |
00548255405TRLO1.1.1 |
|
|
|
14:20:58 |
GMT |
1769 |
1.853 |
GBP |
XLON |
00548255406TRLO1.1.1 |
|
|
|
14:20:58 |
GMT |
1116 |
1.853 |
GBP |
XLON |
00548255407TRLO1.1.1 |
|
|
|
14:22:25 |
GMT |
1611 |
1.850 |
GBP |
XLON |
00548255543TRLO1.1.1 |
|
|
|
14:26:46 |
GMT |
1223 |
1.849 |
GBP |
XLON |
00548256101TRLO1.1.1 |
|
|
|
14:26:46 |
GMT |
1231 |
1.850 |
GBP |
CHIX |
00548256100TRLO1.1.1 |
|
|
|
14:26:53 |
GMT |
1295 |
1.850 |
GBP |
BATE |
00548256142TRLO1.1.1 |
|
|
|
14:27:21 |
GMT |
291 |
1.850 |
GBP |
AQXE |
00548256194TRLO1.1.1 |
|
|
|
14:30:16 |
GMT |
1451 |
1.850 |
GBP |
XLON |
00548257636TRLO1.1.1 |
|
|
|
14:30:16 |
GMT |
3087 |
1.850 |
GBP |
XLON |
00548257635TRLO1.1.1 |
|
|
|
14:30:21 |
GMT |
343 |
1.851 |
GBP |
BATE |
00548257755TRLO1.1.1 |
|
|
|
14:30:21 |
GMT |
973 |
1.851 |
GBP |
BATE |
00548257754TRLO1.1.1 |
|
|
|
14:33:14 |
GMT |
2869 |
1.855 |
GBP |
XLON |
00548259411TRLO1.1.1 |
|
|
|
14:33:21 |
GMT |
1457 |
1.855 |
GBP |
BATE |
00548259467TRLO1.1.1 |
|
|
|
14:33:21 |
GMT |
14 |
1.855 |
GBP |
XLON |
00548259469TRLO1.1.1 |
|
|
|
14:33:21 |
GMT |
1884 |
1.855 |
GBP |
XLON |
00548259468TRLO1.1.1 |
|
|
|
14:33:25 |
GMT |
391 |
1.855 |
GBP |
TRQX |
00548259511TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
1344 |
1.855 |
GBP |
CHIX |
00548259694TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
333 |
1.853 |
GBP |
AQXE |
00548261077TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
1702 |
1.853 |
GBP |
XLON |
00548261079TRLO1.1.1 |
|
|
|
14:35:37 |
GMT |
1330 |
1.851 |
GBP |
XLON |
00548261911TRLO1.1.1 |
|
|
|
14:35:38 |
GMT |
63 |
1.852 |
GBP |
BATE |
00548261927TRLO1.1.1 |
|
|
|
14:35:38 |
GMT |
20 |
1.854 |
GBP |
BATE |
00548261928TRLO1.1.1 |
|
|
|
14:35:38 |
GMT |
1159 |
1.855 |
GBP |
BATE |
00548261929TRLO1.1.1 |
|
|
|
14:35:47 |
GMT |
2 |
1.850 |
GBP |
TRQX |
00548261966TRLO1.1.1 |
|
|
|
14:36:30 |
GMT |
7 |
1.850 |
GBP |
TRQX |
00548262505TRLO1.1.1 |
|
|
|
14:36:30 |
GMT |
335 |
1.850 |
GBP |
TRQX |
00548262504TRLO1.1.1 |
|
|
|
14:36:30 |
GMT |
10 |
1.850 |
GBP |
TRQX |
00548262506TRLO1.1.1 |
|
|
|
14:37:41 |
GMT |
2940 |
1.848 |
GBP |
XLON |
00548263154TRLO1.1.1 |
|
|
|
14:38:35 |
GMT |
354 |
1.848 |
GBP |
AQXE |
00548263693TRLO1.1.1 |
|
|
|
14:47:42 |
GMT |
1802 |
1.855 |
GBP |
XLON |
00548268337TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
7730 |
1.855 |
GBP |
XLON |
00548268380TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
1256 |
1.854 |
GBP |
CHIX |
00548268382TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
1472 |
1.854 |
GBP |
CHIX |
00548268381TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
393 |
1.854 |
GBP |
TRQX |
00548268385TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
1617 |
1.854 |
GBP |
BATE |
00548268384TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
4239 |
1.854 |
GBP |
BATE |
00548268383TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
372 |
1.854 |
GBP |
TRQX |
00548268386TRLO1.1.1 |
|
|
|
14:48:02 |
GMT |
1802 |
1.852 |
GBP |
XLON |
00548268508TRLO1.1.1 |
|
|
|
14:48:08 |
GMT |
267 |
1.852 |
GBP |
AQXE |
00548268606TRLO1.1.1 |
|
|
|
14:50:00 |
GMT |
300 |
1.852 |
GBP |
AQXE |
00548269934TRLO1.1.1 |
|
|
|
14:50:00 |
GMT |
3 |
1.852 |
GBP |
AQXE |
00548269935TRLO1.1.1 |
|
|
|
14:50:00 |
GMT |
77 |
1.852 |
GBP |
AQXE |
00548269936TRLO1.1.1 |
|
|
|
14:50:03 |
GMT |
440 |
1.852 |
GBP |
XLON |
00548269965TRLO1.1.1 |
|
|
|
14:50:03 |
GMT |
939 |
1.852 |
GBP |
XLON |
00548269964TRLO1.1.1 |
|
|
|
14:50:03 |
GMT |
102 |
1.852 |
GBP |
XLON |
00548269967TRLO1.1.1 |
|
|
|
14:50:03 |
GMT |
175 |
1.852 |
GBP |
XLON |
00548269966TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
104 |
1.852 |
GBP |
BATE |
00548270465TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
113 |
1.852 |
GBP |
BATE |
00548270466TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
104 |
1.853 |
GBP |
BATE |
00548270470TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
177 |
1.853 |
GBP |
BATE |
00548270467TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
238 |
1.853 |
GBP |
BATE |
00548270468TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
111 |
1.854 |
GBP |
BATE |
00548270471TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
103 |
1.854 |
GBP |
BATE |
00548270472TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
501 |
1.854 |
GBP |
BATE |
00548270473TRLO1.1.1 |
|
|
|
14:51:53 |
GMT |
218 |
1.851 |
GBP |
CHIX |
00548270767TRLO1.1.1 |
|
|
|
14:51:53 |
GMT |
10 |
1.851 |
GBP |
CHIX |
00548270768TRLO1.1.1 |
|
|
|
14:51:53 |
GMT |
500 |
1.851 |
GBP |
CHIX |
00548270769TRLO1.1.1 |
|
|
|
14:51:53 |
GMT |
217 |
1.851 |
GBP |
CHIX |
00548270770TRLO1.1.1 |
|
|
|
14:52:22 |
GMT |
34 |
1.852 |
GBP |
XLON |
00548270921TRLO1.1.1 |
|
|
|
14:52:22 |
GMT |
490 |
1.852 |
GBP |
XLON |
00548270922TRLO1.1.1 |
|
|
|
14:52:22 |
GMT |
818 |
1.852 |
GBP |
XLON |
00548270923TRLO1.1.1 |
|
|
|
14:53:32 |
GMT |
409 |
1.851 |
GBP |
CHIX |
00548271607TRLO1.1.1 |
|
|
|
14:54:02 |
GMT |
2914 |
1.850 |
GBP |
XLON |
00548271835TRLO1.1.1 |
|
|
|
14:54:02 |
GMT |
1536 |
1.850 |
GBP |
XLON |
00548271836TRLO1.1.1 |
|
|
|
14:56:30 |
GMT |
1489 |
1.850 |
GBP |
BATE |
00548272725TRLO1.1.1 |
|
|
|
14:56:30 |
GMT |
1551 |
1.850 |
GBP |
XLON |
00548272726TRLO1.1.1 |
|
|
|
14:58:57 |
GMT |
280 |
1.850 |
GBP |
AQXE |
00548273530TRLO1.1.1 |
|
|
|
14:58:57 |
GMT |
300 |
1.850 |
GBP |
TRQX |
00548273531TRLO1.1.1 |
|
|
|
14:58:59 |
GMT |
1680 |
1.850 |
GBP |
XLON |
00548273550TRLO1.1.1 |
|
|
|
15:01:39 |
GMT |
540 |
1.851 |
GBP |
XLON |
00548274528TRLO1.1.1 |
|
|
|
15:01:39 |
GMT |
789 |
1.851 |
GBP |
XLON |
00548274529TRLO1.1.1 |
|
|
|
15:01:44 |
GMT |
1442 |
1.851 |
GBP |
CHIX |
00548274549TRLO1.1.1 |
|
|
|
15:02:26 |
GMT |
1304 |
1.852 |
GBP |
BATE |
00548274953TRLO1.1.1 |
|
|
|
15:03:46 |
GMT |
70 |
1.852 |
GBP |
TRQX |
00548275515TRLO1.1.1 |
|
|
|
15:03:46 |
GMT |
218 |
1.852 |
GBP |
TRQX |
00548275516TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
2277 |
1.851 |
GBP |
XLON |
00548275586TRLO1.1.1 |
|
|
|
15:04:04 |
GMT |
375 |
1.851 |
GBP |
AQXE |
00548275621TRLO1.1.1 |
|
|
|
15:05:58 |
GMT |
1743 |
1.851 |
GBP |
XLON |
00548276866TRLO1.1.1 |
|
|
|
15:05:58 |
GMT |
292 |
1.851 |
GBP |
BATE |
00548276867TRLO1.1.1 |
|
|
|
15:05:58 |
GMT |
1244 |
1.851 |
GBP |
BATE |
00548276868TRLO1.1.1 |
|
|
|
15:07:19 |
GMT |
1404 |
1.850 |
GBP |
XLON |
00548277476TRLO1.1.1 |
|
|
|
15:09:24 |
GMT |
313 |
1.851 |
GBP |
XLON |
00548278977TRLO1.1.1 |
|
|
|
15:09:24 |
GMT |
1476 |
1.851 |
GBP |
XLON |
00548278978TRLO1.1.1 |
|
|
|
15:09:48 |
GMT |
13 |
1.851 |
GBP |
BATE |
00548279115TRLO1.1.1 |
|
|
|
15:09:48 |
GMT |
2 |
1.851 |
GBP |
BATE |
00548279116TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
400 |
1.851 |
GBP |
BATE |
00548279377TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
966 |
1.851 |
GBP |
BATE |
00548279378TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
2920 |
1.850 |
GBP |
XLON |
00548279602TRLO1.1.1 |
|
|
|
15:10:45 |
GMT |
362 |
1.851 |
GBP |
TRQX |
00548279810TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
200 |
1.850 |
GBP |
CHIX |
00548280838TRLO1.1.1 |
|
|
|
15:12:04 |
GMT |
742 |
1.851 |
GBP |
BATE |
00548280966TRLO1.1.1 |
|
|
|
15:12:04 |
GMT |
780 |
1.851 |
GBP |
BATE |
00548280967TRLO1.1.1 |
|
|
|
15:12:04 |
GMT |
173 |
1.851 |
GBP |
BATE |
00548280968TRLO1.1.1 |
|
|
|
15:12:09 |
GMT |
258 |
1.850 |
GBP |
CHIX |
00548281046TRLO1.1.1 |
|
|
|
15:12:09 |
GMT |
782 |
1.850 |
GBP |
CHIX |
00548281045TRLO1.1.1 |
|
|
|
15:12:09 |
GMT |
1514 |
1.850 |
GBP |
XLON |
00548281047TRLO1.1.1 |
|
|
|
15:12:11 |
GMT |
59 |
1.850 |
GBP |
AQXE |
00548281076TRLO1.1.1 |
|
|
|
15:12:11 |
GMT |
61 |
1.850 |
GBP |
AQXE |
00548281077TRLO1.1.1 |
|
|
|
15:12:11 |
GMT |
243 |
1.850 |
GBP |
AQXE |
00548281078TRLO1.1.1 |
|
|
|
15:12:48 |
GMT |
1109 |
1.848 |
GBP |
XLON |
00548281372TRLO1.1.1 |
|
|
|
15:15:58 |
GMT |
1562 |
1.848 |
GBP |
BATE |
00548283361TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
431 |
1.849 |
GBP |
CHIX |
00548283630TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
300 |
1.849 |
GBP |
CHIX |
00548283631TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
1 |
1.849 |
GBP |
CHIX |
00548283632TRLO1.1.1 |
|
|
|
15:16:38 |
GMT |
124 |
1.849 |
GBP |
XLON |
00548283746TRLO1.1.1 |
|
|
|
15:16:38 |
GMT |
447 |
1.849 |
GBP |
CHIX |
00548283744TRLO1.1.1 |
|
|
|
15:16:38 |
GMT |
2438 |
1.849 |
GBP |
XLON |
00548283745TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
363 |
1.849 |
GBP |
TRQX |
00548283755TRLO1.1.1 |
|
|
|
15:18:07 |
GMT |
100 |
1.849 |
GBP |
BATE |
00548284472TRLO1.1.1 |
|
|
|
15:20:17 |
GMT |
354 |
1.850 |
GBP |
BATE |
00548285347TRLO1.1.1 |
|
|
|
15:20:17 |
GMT |
7 |
1.850 |
GBP |
BATE |
00548285348TRLO1.1.1 |
|
|
|
15:20:17 |
GMT |
346 |
1.850 |
GBP |
BATE |
00548285349TRLO1.1.1 |
|
|
|
15:20:17 |
GMT |
719 |
1.850 |
GBP |
BATE |
00548285350TRLO1.1.1 |
|
|
|
15:20:47 |
GMT |
1 |
1.850 |
GBP |
CHIX |
00548285467TRLO1.1.1 |
|
|
|
15:25:15 |
GMT |
496 |
1.854 |
GBP |
CHIX |
00548287088TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
904 |
1.854 |
GBP |
CHIX |
00548287113TRLO1.1.1 |
|
|
|
15:26:42 |
GMT |
11 |
1.856 |
GBP |
XLON |
00548287685TRLO1.1.1 |
|
|
|
15:26:42 |
GMT |
26 |
1.856 |
GBP |
XLON |
00548287686TRLO1.1.1 |
|
|
|
15:26:42 |
GMT |
2 |
1.856 |
GBP |
XLON |
00548287687TRLO1.1.1 |
|
|
|
15:26:44 |
GMT |
3453 |
1.856 |
GBP |
XLON |
00548287702TRLO1.1.1 |
|
|
|
15:26:49 |
GMT |
1031 |
1.856 |
GBP |
XLON |
00548287733TRLO1.1.1 |
|
|
|
15:26:49 |
GMT |
3056 |
1.856 |
GBP |
XLON |
00548287735TRLO1.1.1 |
|
|
|
15:26:49 |
GMT |
3659 |
1.856 |
GBP |
XLON |
00548287734TRLO1.1.1 |
|
|
|
15:28:23 |
GMT |
100 |
1.857 |
GBP |
CHIX |
00548288403TRLO1.1.1 |
|
|
|
15:29:06 |
GMT |
1417 |
1.858 |
GBP |
XLON |
00548288776TRLO1.1.1 |
|
|
|
15:29:06 |
GMT |
5154 |
1.858 |
GBP |
XLON |
00548288777TRLO1.1.1 |
|
|
|
15:29:09 |
GMT |
401 |
1.858 |
GBP |
TRQX |
00548288787TRLO1.1.1 |
|
|
|
15:29:12 |
GMT |
3620 |
1.857 |
GBP |
BATE |
00548288833TRLO1.1.1 |
|
|
|
15:29:12 |
GMT |
1288 |
1.858 |
GBP |
BATE |
00548288832TRLO1.1.1 |
|
|
|
15:29:12 |
GMT |
335 |
1.857 |
GBP |
AQXE |
00548288834TRLO1.1.1 |
|
|
|
15:29:12 |
GMT |
492 |
1.857 |
GBP |
AQXE |
00548288835TRLO1.1.1 |
|
|
|
15:30:23 |
GMT |
366 |
1.856 |
GBP |
CHIX |
00548289348TRLO1.1.1 |
|
|
|
15:30:23 |
GMT |
858 |
1.856 |
GBP |
CHIX |
00548289349TRLO1.1.1 |
|
|
|
15:30:53 |
GMT |
1160 |
1.856 |
GBP |
BATE |
00548289546TRLO1.1.1 |
|
|
|
15:31:32 |
GMT |
410 |
1.856 |
GBP |
TRQX |
00548289668TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
734 |
1.855 |
GBP |
XLON |
00548289767TRLO1.1.1 |
|
|
|
15:32:31 |
GMT |
373 |
1.855 |
GBP |
AQXE |
00548289907TRLO1.1.1 |
|
|
|
15:32:31 |
GMT |
703 |
1.855 |
GBP |
XLON |
00548289908TRLO1.1.1 |
|
|
|
15:32:31 |
GMT |
2245 |
1.855 |
GBP |
XLON |
00548289909TRLO1.1.1 |
|
|
|
15:32:31 |
GMT |
58 |
1.855 |
GBP |
XLON |
00548289910TRLO1.1.1 |
|
|
|
15:32:31 |
GMT |
260 |
1.855 |
GBP |
XLON |
00548289911TRLO1.1.1 |
|
|
|
15:32:31 |
GMT |
1177 |
1.855 |
GBP |
XLON |
00548289912TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
227 |
1.857 |
GBP |
XLON |
00548290713TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
755 |
1.857 |
GBP |
XLON |
00548290714TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
680 |
1.857 |
GBP |
XLON |
00548290715TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
10 |
1.857 |
GBP |
XLON |
00548290716TRLO1.1.1 |
|
|
|
15:35:53 |
GMT |
1 |
1.857 |
GBP |
CHIX |
00548290984TRLO1.1.1 |
|
|
|
15:35:53 |
GMT |
127 |
1.857 |
GBP |
CHIX |
00548290985TRLO1.1.1 |
|
|
|
15:35:53 |
GMT |
200 |
1.857 |
GBP |
CHIX |
00548290986TRLO1.1.1 |
|
|
|
15:37:14 |
GMT |
1342 |
1.857 |
GBP |
XLON |
00548291436TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
1111 |
1.856 |
GBP |
BATE |
00548292101TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
1510 |
1.856 |
GBP |
XLON |
00548292102TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
7 |
1.856 |
GBP |
XLON |
00548292104TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
100 |
1.856 |
GBP |
BATE |
00548292105TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
190 |
1.856 |
GBP |
XLON |
00548292103TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
1287 |
1.856 |
GBP |
BATE |
00548292106TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
1404 |
1.856 |
GBP |
XLON |
00548292107TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
211 |
1.856 |
GBP |
BATE |
00548292108TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
1514 |
1.856 |
GBP |
XLON |
00548292109TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
330 |
1.856 |
GBP |
AQXE |
00548292110TRLO1.1.1 |
|
|
|
15:38:11 |
GMT |
139 |
1.857 |
GBP |
CHIX |
00548292174TRLO1.1.1 |
|
|
|
15:38:11 |
GMT |
128 |
1.857 |
GBP |
CHIX |
00548292175TRLO1.1.1 |
|
|
|
15:38:11 |
GMT |
140 |
1.857 |
GBP |
CHIX |
00548292176TRLO1.1.1 |
|
|
|
15:38:14 |
GMT |
897 |
1.857 |
GBP |
CHIX |
00548292203TRLO1.1.1 |
|
|
|
15:39:41 |
GMT |
4 |
1.857 |
GBP |
TRQX |
00548292994TRLO1.1.1 |
|
|
|
15:39:42 |
GMT |
352 |
1.857 |
GBP |
TRQX |
00548292998TRLO1.1.1 |
|
|
|
15:42:10 |
GMT |
1095 |
1.857 |
GBP |
BATE |
00548294175TRLO1.1.1 |
|
|
|
15:42:10 |
GMT |
1412 |
1.857 |
GBP |
BATE |
00548294174TRLO1.1.1 |
|
|
|
15:42:10 |
GMT |
1549 |
1.856 |
GBP |
XLON |
00548294176TRLO1.1.1 |
|
|
|
15:42:10 |
GMT |
1877 |
1.856 |
GBP |
XLON |
00548294177TRLO1.1.1 |
|
|
|
15:42:16 |
GMT |
352 |
1.857 |
GBP |
TRQX |
00548294261TRLO1.1.1 |
|
|
|
15:43:49 |
GMT |
1243 |
1.855 |
GBP |
XLON |
00548295021TRLO1.1.1 |
|
|
|
15:43:49 |
GMT |
1260 |
1.856 |
GBP |
CHIX |
00548295020TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
70 |
1.856 |
GBP |
AQXE |
00548295790TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
296 |
1.856 |
GBP |
AQXE |
00548295791TRLO1.1.1 |
|
|
|
15:45:27 |
GMT |
429 |
1.854 |
GBP |
TRQX |
00548296175TRLO1.1.1 |
|
|
|
15:45:37 |
GMT |
1512 |
1.855 |
GBP |
BATE |
00548296275TRLO1.1.1 |
|
|
|
15:45:57 |
GMT |
243 |
1.855 |
GBP |
XLON |
00548296455TRLO1.1.1 |
|
|
|
15:45:57 |
GMT |
303 |
1.855 |
GBP |
XLON |
00548296454TRLO1.1.1 |
|
|
|
15:45:57 |
GMT |
988 |
1.855 |
GBP |
XLON |
00548296453TRLO1.1.1 |
|
|
|
15:47:06 |
GMT |
1036 |
1.854 |
GBP |
CHIX |
00548297057TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
63 |
1.855 |
GBP |
XLON |
00548297558TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
366 |
1.855 |
GBP |
XLON |
00548297560TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
988 |
1.855 |
GBP |
XLON |
00548297559TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
647 |
1.855 |
GBP |
XLON |
00548298570TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
748 |
1.855 |
GBP |
XLON |
00548298569TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
110 |
1.855 |
GBP |
XLON |
00548298571TRLO1.1.1 |
|
|
|
15:50:21 |
GMT |
359 |
1.855 |
GBP |
BATE |
00548298594TRLO1.1.1 |
|
|
|
15:50:21 |
GMT |
1100 |
1.855 |
GBP |
BATE |
00548298593TRLO1.1.1 |
|
|
|
15:50:41 |
GMT |
800 |
1.854 |
GBP |
CHIX |
00548298803TRLO1.1.1 |
|
|
|
15:50:41 |
GMT |
224 |
1.854 |
GBP |
CHIX |
00548298804TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
339 |
1.854 |
GBP |
TRQX |
00548299071TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
374 |
1.853 |
GBP |
AQXE |
00548299072TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
2289 |
1.853 |
GBP |
XLON |
00548299073TRLO1.1.1 |
|
|
|
15:53:28 |
GMT |
300 |
1.853 |
GBP |
XLON |
00548300381TRLO1.1.1 |
|
|
|
15:53:28 |
GMT |
1517 |
1.853 |
GBP |
XLON |
00548300382TRLO1.1.1 |
|
|
|
15:54:55 |
GMT |
1056 |
1.854 |
GBP |
CHIX |
00548301271TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
38 |
1.853 |
GBP |
XLON |
00548301453TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
281 |
1.853 |
GBP |
XLON |
00548301451TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
357 |
1.853 |
GBP |
XLON |
00548301452TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
2713 |
1.853 |
GBP |
XLON |
00548301450TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
965 |
1.853 |
GBP |
XLON |
00548301455TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
1641 |
1.853 |
GBP |
XLON |
00548301456TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
1689 |
1.853 |
GBP |
BATE |
00548301454TRLO1.1.1 |
|
|
|
15:55:44 |
GMT |
1697 |
1.853 |
GBP |
BATE |
00548301800TRLO1.1.1 |
|
|
|
15:56:44 |
GMT |
1434 |
1.852 |
GBP |
XLON |
00548302836TRLO1.1.1 |
|
|
|
15:57:10 |
GMT |
360 |
1.851 |
GBP |
TRQX |
00548303125TRLO1.1.1 |
|
|
|
15:59:02 |
GMT |
1432 |
1.850 |
GBP |
XLON |
00548304273TRLO1.1.1 |
|
|
|
15:59:20 |
GMT |
73 |
1.846 |
GBP |
XLON |
00548304432TRLO1.1.1 |
|
|
|
15:59:58 |
GMT |
1262 |
1.848 |
GBP |
CHIX |
00548304909TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
1400 |
1.848 |
GBP |
BATE |
00548305088TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
102 |
1.848 |
GBP |
BATE |
00548305089TRLO1.1.1 |
|
|
|
16:02:15 |
GMT |
371 |
1.846 |
GBP |
AQXE |
00548306791TRLO1.1.1 |
|
|
|
16:02:15 |
GMT |
1488 |
1.846 |
GBP |
XLON |
00548306792TRLO1.1.1 |
|
|
|
16:02:15 |
GMT |
23 |
1.846 |
GBP |
XLON |
00548306794TRLO1.1.1 |
|
|
|
16:02:15 |
GMT |
1465 |
1.846 |
GBP |
XLON |
00548306793TRLO1.1.1 |
|
|
|
16:02:15 |
GMT |
1478 |
1.846 |
GBP |
XLON |
00548306795TRLO1.1.1 |
|
|
|
16:03:59 |
GMT |
1540 |
1.845 |
GBP |
BATE |
00548308385TRLO1.1.1 |
|
|
|
16:04:34 |
GMT |
439 |
1.845 |
GBP |
XLON |
00548308934TRLO1.1.1 |
|
|
|
16:04:34 |
GMT |
44 |
1.845 |
GBP |
XLON |
00548308935TRLO1.1.1 |
|
|
|
16:04:34 |
GMT |
1095 |
1.845 |
GBP |
XLON |
00548308936TRLO1.1.1 |
|
|
|
16:04:57 |
GMT |
211 |
1.844 |
GBP |
TRQX |
00548309112TRLO1.1.1 |
|
|
|
16:04:57 |
GMT |
21 |
1.844 |
GBP |
TRQX |
00548309113TRLO1.1.1 |
|
|
|
16:04:57 |
GMT |
167 |
1.844 |
GBP |
TRQX |
00548309114TRLO1.1.1 |
|
|
|
16:05:59 |
GMT |
1138 |
1.845 |
GBP |
CHIX |
00548310010TRLO1.1.1 |
|
|
|
16:05:59 |
GMT |
576 |
1.844 |
GBP |
XLON |
00548310014TRLO1.1.1 |
|
|
|
16:06:06 |
GMT |
351 |
1.845 |
GBP |
AQXE |
00548310117TRLO1.1.1 |
|
|
|
16:07:49 |
GMT |
581 |
1.845 |
GBP |
XLON |
00548311232TRLO1.1.1 |
|
|
|
16:07:51 |
GMT |
1603 |
1.845 |
GBP |
XLON |
00548311268TRLO1.1.1 |
|
|
|
16:08:09 |
GMT |
262 |
1.845 |
GBP |
BATE |
00548311392TRLO1.1.1 |
|
|
|
16:08:09 |
GMT |
1235 |
1.845 |
GBP |
BATE |
00548311393TRLO1.1.1 |
|
|
|
16:08:09 |
GMT |
1496 |
1.844 |
GBP |
XLON |
00548311394TRLO1.1.1 |
|
|
|
16:10:12 |
GMT |
1804 |
1.844 |
GBP |
XLON |
00548313067TRLO1.1.1 |
|
|
|
16:11:13 |
GMT |
1138 |
1.844 |
GBP |
BATE |
00548313985TRLO1.1.1 |
|
|
|
16:11:13 |
GMT |
240 |
1.844 |
GBP |
BATE |
00548313986TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
72 |
1.844 |
GBP |
BATE |
00548314149TRLO1.1.1 |
|
|
|
16:12:18 |
GMT |
1454 |
1.844 |
GBP |
XLON |
00548314517TRLO1.1.1 |
|
|
|
16:13:14 |
GMT |
362 |
1.844 |
GBP |
CHIX |
00548315237TRLO1.1.1 |
|
|
|
16:13:14 |
GMT |
244 |
1.844 |
GBP |
CHIX |
00548315238TRLO1.1.1 |
|
|
|
16:13:18 |
GMT |
634 |
1.844 |
GBP |
CHIX |
00548315249TRLO1.1.1 |
|
|
|
16:13:18 |
GMT |
1454 |
1.843 |
GBP |
XLON |
00548315251TRLO1.1.1 |
|
|
|
16:13:18 |
GMT |
2012 |
1.843 |
GBP |
XLON |
00548315250TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
314 |
1.844 |
GBP |
AQXE |
00548315400TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
363 |
1.843 |
GBP |
TRQX |
00548315405TRLO1.1.1 |
|
|
|
16:15:49 |
GMT |
1632 |
1.848 |
GBP |
XLON |
00548316584TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
6302 |
1.849 |
GBP |
BATE |
00548316769TRLO1.1.1 |
|
|
|
16:16:25 |
GMT |
1092 |
1.848 |
GBP |
XLON |
00548316848TRLO1.1.1 |
|
|
|
16:16:25 |
GMT |
3562 |
1.849 |
GBP |
CHIX |
00548316847TRLO1.1.1 |
|
|
|
16:16:25 |
GMT |
1268 |
1.848 |
GBP |
XLON |
00548316849TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
1091 |
1.848 |
GBP |
TRQX |
00548316933TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
8400 |
1.847 |
GBP |
XLON |
00548317568TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
23 |
1.845 |
GBP |
AQXE |
00548317972TRLO1.1.1 |
|
|
|
16:18:21 |
GMT |
2139 |
1.846 |
GBP |
BATE |
00548318123TRLO1.1.1 |
|
|
|
16:18:48 |
GMT |
346 |
1.846 |
GBP |
TRQX |
00548318462TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6582 |
1.845 |
GBP |
XLON |
00548319018TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
867 |
1.846 |
GBP |
CHIX |
00548319173TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
339 |
1.846 |
GBP |
CHIX |
00548319174TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
75 |
1.845 |
GBP |
AQXE |
00548319252TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
358 |
1.845 |
GBP |
AQXE |
00548319251TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
963 |
1.845 |
GBP |
AQXE |
00548319253TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
579 |
1.845 |
GBP |
BATE |
00548319254TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
775 |
1.845 |
GBP |
BATE |
00548319278TRLO1.1.1 |
|
|
|
16:22:04 |
GMT |
333 |
1.846 |
GBP |
TRQX |
00548320482TRLO1.1.1 |
|
|
|
16:22:06 |
GMT |
1719 |
1.846 |
GBP |
BATE |
00548320499TRLO1.1.1 |
|
|
|
16:22:08 |
GMT |
5744 |
1.846 |
GBP |
XLON |
00548320524TRLO1.1.1 |
|
|
|
16:22:37 |
GMT |
318 |
1.845 |
GBP |
AQXE |
00548320995TRLO1.1.1 |
|
|
|
16:22:38 |
GMT |
977 |
1.845 |
GBP |
CHIX |
00548320998TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
230 |
1.843 |
GBP |
TRQX |
00548322066TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
2021 |
1.843 |
GBP |
BATE |
00548322065TRLO1.1.1 |
|
|
|
16:24:30 |
GMT |
37 |
1.844 |
GBP |
AQXE |
00548322068TRLO1.1.1 |
|
|
|
16:24:30 |
GMT |
137 |
1.844 |
GBP |
AQXE |
00548322067TRLO1.1.1 |
|
|
|
16:24:48 |
GMT |
1035 |
1.843 |
GBP |
CHIX |
00548322204TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
183 |
1.847 |
GBP |
XLON |
00548322575TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
269 |
1.847 |
GBP |
XLON |
00548322576TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
700 |
1.847 |
GBP |
XLON |
00548322578TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
1380 |
1.847 |
GBP |
XLON |
00548322577TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
6315 |
1.847 |
GBP |
XLON |
00548322579TRLO1.1.1 |
|
|
|
16:26:23 |
GMT |
48 |
1.845 |
GBP |
TRQX |
00548322788TRLO1.1.1 |
|
|
|
16:26:25 |
GMT |
12 |
1.845 |
GBP |
AQXE |
00548322805TRLO1.1.1 |
|
|
|
16:26:48 |
GMT |
1709 |
1.844 |
GBP |
BATE |
00548322915TRLO1.1.1 |
|
|
|
16:26:48 |
GMT |
1879 |
1.844 |
GBP |
XLON |
00548322916TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
1347 |
1.845 |
GBP |
XLON |
00548323170TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Mobius Investment Trust
- 6 hours ago Legal & General Group
- 7 hours ago Baillie Gifford UK Growth Trust
- 7 hours ago Cake Box Holdings
- 7 hours ago Trainline