Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
26 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 586,437 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 36,285,072 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 958,003,493 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
25 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
357,065 |
1.8890 |
1.8770 |
1.8980 |
|
||
|
|
CBOE CXE |
65,258 |
1.8895 |
1.8760 |
1.8960 |
|
||
|
|
CBOE BXE |
129,688 |
1.8892 |
1.8780 |
1.8980 |
|
||
|
|
Turquoise Services Limited |
19,289 |
1.8898 |
1.8800 |
1.8980 |
|
||
|
|
Aquis Exchange |
15,137 |
1.8898 |
1.8790 |
1.8970 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:07:48 |
GMT |
1687 |
1.877 |
GBP |
XLON |
00547458218TRLO1.1.1 |
|
|
|
08:11:56 |
GMT |
1673 |
1.878 |
GBP |
XLON |
00547459568TRLO1.1.1 |
|
|
|
08:13:46 |
GMT |
1134 |
1.878 |
GBP |
XLON |
00547460077TRLO1.1.1 |
|
|
|
08:15:58 |
GMT |
2158 |
1.878 |
GBP |
XLON |
00547460742TRLO1.1.1 |
|
|
|
08:16:11 |
GMT |
1609 |
1.878 |
GBP |
BATE |
00547460808TRLO1.1.1 |
|
|
|
08:18:04 |
GMT |
1 |
1.876 |
GBP |
CHIX |
00547461445TRLO1.1.1 |
|
|
|
08:18:28 |
GMT |
1441 |
1.878 |
GBP |
BATE |
00547461536TRLO1.1.1 |
|
|
|
08:19:10 |
GMT |
1728 |
1.881 |
GBP |
XLON |
00547461720TRLO1.1.1 |
|
|
|
08:20:39 |
GMT |
400 |
1.881 |
GBP |
CHIX |
00547462126TRLO1.1.1 |
|
|
|
08:20:41 |
GMT |
982 |
1.881 |
GBP |
CHIX |
00547462136TRLO1.1.1 |
|
|
|
08:22:49 |
GMT |
3107 |
1.884 |
GBP |
XLON |
00547462604TRLO1.1.1 |
|
|
|
08:25:08 |
GMT |
180 |
1.885 |
GBP |
XLON |
00547463162TRLO1.1.1 |
|
|
|
08:25:08 |
GMT |
164 |
1.885 |
GBP |
XLON |
00547463164TRLO1.1.1 |
|
|
|
08:25:08 |
GMT |
949 |
1.885 |
GBP |
XLON |
00547463163TRLO1.1.1 |
|
|
|
08:27:27 |
GMT |
115 |
1.885 |
GBP |
XLON |
00547463724TRLO1.1.1 |
|
|
|
08:27:27 |
GMT |
1541 |
1.885 |
GBP |
XLON |
00547463725TRLO1.1.1 |
|
|
|
08:27:44 |
GMT |
358 |
1.882 |
GBP |
AQXE |
00547463804TRLO1.1.1 |
|
|
|
08:27:53 |
GMT |
80 |
1.881 |
GBP |
CHIX |
00547463814TRLO1.1.1 |
|
|
|
08:27:53 |
GMT |
1115 |
1.881 |
GBP |
CHIX |
00547463815TRLO1.1.1 |
|
|
|
08:27:53 |
GMT |
315 |
1.881 |
GBP |
BATE |
00547463817TRLO1.1.1 |
|
|
|
08:27:53 |
GMT |
1292 |
1.881 |
GBP |
BATE |
00547463816TRLO1.1.1 |
|
|
|
08:30:00 |
GMT |
2515 |
1.882 |
GBP |
XLON |
00547464260TRLO1.1.1 |
|
|
|
08:30:00 |
GMT |
286 |
1.882 |
GBP |
AQXE |
00547464261TRLO1.1.1 |
|
|
|
08:31:42 |
GMT |
200 |
1.881 |
GBP |
BATE |
00547464774TRLO1.1.1 |
|
|
|
08:31:51 |
GMT |
1 |
1.881 |
GBP |
BATE |
00547464812TRLO1.1.1 |
|
|
|
08:33:11 |
GMT |
1383 |
1.881 |
GBP |
BATE |
00547465138TRLO1.1.1 |
|
|
|
08:34:33 |
GMT |
219 |
1.882 |
GBP |
XLON |
00547465448TRLO1.1.1 |
|
|
|
08:34:33 |
GMT |
530 |
1.882 |
GBP |
XLON |
00547465449TRLO1.1.1 |
|
|
|
08:34:33 |
GMT |
220 |
1.882 |
GBP |
XLON |
00547465450TRLO1.1.1 |
|
|
|
08:34:33 |
GMT |
787 |
1.882 |
GBP |
XLON |
00547465451TRLO1.1.1 |
|
|
|
08:37:03 |
GMT |
1243 |
1.882 |
GBP |
XLON |
00547466053TRLO1.1.1 |
|
|
|
08:39:44 |
GMT |
271 |
1.882 |
GBP |
AQXE |
00547466985TRLO1.1.1 |
|
|
|
08:39:58 |
GMT |
274 |
1.882 |
GBP |
XLON |
00547467064TRLO1.1.1 |
|
|
|
08:39:58 |
GMT |
1076 |
1.882 |
GBP |
XLON |
00547467065TRLO1.1.1 |
|
|
|
08:42:10 |
GMT |
100 |
1.882 |
GBP |
CHIX |
00547467699TRLO1.1.1 |
|
|
|
08:42:30 |
GMT |
957 |
1.881 |
GBP |
CHIX |
00547467804TRLO1.1.1 |
|
|
|
08:42:30 |
GMT |
1489 |
1.881 |
GBP |
BATE |
00547467803TRLO1.1.1 |
|
|
|
08:42:30 |
GMT |
262 |
1.881 |
GBP |
CHIX |
00547467805TRLO1.1.1 |
|
|
|
08:54:26 |
GMT |
1 |
1.882 |
GBP |
XLON |
00547470981TRLO1.1.1 |
|
|
|
08:55:59 |
GMT |
6 |
1.882 |
GBP |
XLON |
00547471358TRLO1.1.1 |
|
|
|
08:59:58 |
GMT |
5331 |
1.886 |
GBP |
XLON |
00547472379TRLO1.1.1 |
|
|
|
09:00:01 |
GMT |
1697 |
1.885 |
GBP |
BATE |
00547472400TRLO1.1.1 |
|
|
|
09:01:26 |
GMT |
200 |
1.886 |
GBP |
TRQX |
00547472725TRLO1.1.1 |
|
|
|
09:02:31 |
GMT |
278 |
1.886 |
GBP |
TRQX |
00547473039TRLO1.1.1 |
|
|
|
09:02:31 |
GMT |
956 |
1.886 |
GBP |
TRQX |
00547473038TRLO1.1.1 |
|
|
|
09:02:31 |
GMT |
1730 |
1.886 |
GBP |
XLON |
00547473037TRLO1.1.1 |
|
|
|
09:02:33 |
GMT |
1342 |
1.885 |
GBP |
CHIX |
00547473042TRLO1.1.1 |
|
|
|
09:04:50 |
GMT |
303 |
1.886 |
GBP |
XLON |
00547473717TRLO1.1.1 |
|
|
|
09:04:50 |
GMT |
2140 |
1.886 |
GBP |
XLON |
00547473718TRLO1.1.1 |
|
|
|
09:08:29 |
GMT |
135 |
1.890 |
GBP |
BATE |
00547474746TRLO1.1.1 |
|
|
|
09:08:29 |
GMT |
1296 |
1.890 |
GBP |
BATE |
00547474747TRLO1.1.1 |
|
|
|
09:08:29 |
GMT |
1509 |
1.890 |
GBP |
XLON |
00547474748TRLO1.1.1 |
|
|
|
09:09:56 |
GMT |
430 |
1.890 |
GBP |
TRQX |
00547475217TRLO1.1.1 |
|
|
|
09:10:22 |
GMT |
37 |
1.890 |
GBP |
BATE |
00547475310TRLO1.1.1 |
|
|
|
09:10:25 |
GMT |
1635 |
1.890 |
GBP |
BATE |
00547475318TRLO1.1.1 |
|
|
|
09:11:05 |
GMT |
280 |
1.889 |
GBP |
XLON |
00547475451TRLO1.1.1 |
|
|
|
09:11:05 |
GMT |
297 |
1.889 |
GBP |
XLON |
00547475452TRLO1.1.1 |
|
|
|
09:11:05 |
GMT |
717 |
1.890 |
GBP |
XLON |
00547475453TRLO1.1.1 |
|
|
|
09:11:05 |
GMT |
75 |
1.890 |
GBP |
XLON |
00547475456TRLO1.1.1 |
|
|
|
09:11:05 |
GMT |
298 |
1.890 |
GBP |
XLON |
00547475454TRLO1.1.1 |
|
|
|
09:11:05 |
GMT |
433 |
1.890 |
GBP |
XLON |
00547475455TRLO1.1.1 |
|
|
|
09:14:31 |
GMT |
102 |
1.889 |
GBP |
XLON |
00547476311TRLO1.1.1 |
|
|
|
09:14:31 |
GMT |
135 |
1.889 |
GBP |
XLON |
00547476312TRLO1.1.1 |
|
|
|
09:14:31 |
GMT |
893 |
1.890 |
GBP |
XLON |
00547476313TRLO1.1.1 |
|
|
|
09:14:43 |
GMT |
51 |
1.889 |
GBP |
CHIX |
00547476352TRLO1.1.1 |
|
|
|
09:14:43 |
GMT |
1182 |
1.889 |
GBP |
CHIX |
00547476353TRLO1.1.1 |
|
|
|
09:17:07 |
GMT |
10 |
1.889 |
GBP |
XLON |
00547477051TRLO1.1.1 |
|
|
|
09:17:07 |
GMT |
214 |
1.889 |
GBP |
XLON |
00547477050TRLO1.1.1 |
|
|
|
09:17:07 |
GMT |
281 |
1.889 |
GBP |
XLON |
00547477049TRLO1.1.1 |
|
|
|
09:17:07 |
GMT |
745 |
1.890 |
GBP |
XLON |
00547477052TRLO1.1.1 |
|
|
|
09:20:35 |
GMT |
160 |
1.888 |
GBP |
XLON |
00547477755TRLO1.1.1 |
|
|
|
09:20:35 |
GMT |
251 |
1.888 |
GBP |
XLON |
00547477756TRLO1.1.1 |
|
|
|
09:20:36 |
GMT |
197 |
1.888 |
GBP |
XLON |
00547477758TRLO1.1.1 |
|
|
|
09:20:36 |
GMT |
717 |
1.888 |
GBP |
XLON |
00547477757TRLO1.1.1 |
|
|
|
09:23:59 |
GMT |
25 |
1.888 |
GBP |
XLON |
00547478556TRLO1.1.1 |
|
|
|
09:23:59 |
GMT |
851 |
1.888 |
GBP |
XLON |
00547478557TRLO1.1.1 |
|
|
|
09:23:59 |
GMT |
1 |
1.888 |
GBP |
XLON |
00547478559TRLO1.1.1 |
|
|
|
09:23:59 |
GMT |
258 |
1.888 |
GBP |
XLON |
00547478558TRLO1.1.1 |
|
|
|
09:23:59 |
GMT |
511 |
1.888 |
GBP |
XLON |
00547478560TRLO1.1.1 |
|
|
|
09:24:04 |
GMT |
380 |
1.888 |
GBP |
BATE |
00547478578TRLO1.1.1 |
|
|
|
09:25:07 |
GMT |
1218 |
1.888 |
GBP |
BATE |
00547478740TRLO1.1.1 |
|
|
|
09:28:03 |
GMT |
1 |
1.887 |
GBP |
XLON |
00547479290TRLO1.1.1 |
|
|
|
09:28:03 |
GMT |
165 |
1.887 |
GBP |
XLON |
00547479289TRLO1.1.1 |
|
|
|
09:28:03 |
GMT |
299 |
1.887 |
GBP |
XLON |
00547479292TRLO1.1.1 |
|
|
|
09:28:03 |
GMT |
851 |
1.887 |
GBP |
XLON |
00547479291TRLO1.1.1 |
|
|
|
09:28:03 |
GMT |
244 |
1.888 |
GBP |
XLON |
00547479293TRLO1.1.1 |
|
|
|
09:28:03 |
GMT |
81 |
1.888 |
GBP |
XLON |
00547479294TRLO1.1.1 |
|
|
|
09:32:07 |
GMT |
405 |
1.891 |
GBP |
AQXE |
00547480409TRLO1.1.1 |
|
|
|
09:32:07 |
GMT |
1652 |
1.892 |
GBP |
XLON |
00547480410TRLO1.1.1 |
|
|
|
09:33:12 |
GMT |
1382 |
1.891 |
GBP |
BATE |
00547480648TRLO1.1.1 |
|
|
|
09:33:55 |
GMT |
411 |
1.891 |
GBP |
TRQX |
00547480796TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
200 |
1.891 |
GBP |
AQXE |
00547480938TRLO1.1.1 |
|
|
|
09:36:28 |
GMT |
961 |
1.891 |
GBP |
CHIX |
00547481541TRLO1.1.1 |
|
|
|
09:36:33 |
GMT |
1726 |
1.891 |
GBP |
XLON |
00547481565TRLO1.1.1 |
|
|
|
09:43:58 |
GMT |
58 |
1.895 |
GBP |
XLON |
00547484169TRLO1.1.1 |
|
|
|
09:44:14 |
GMT |
3056 |
1.895 |
GBP |
XLON |
00547484299TRLO1.1.1 |
|
|
|
09:44:14 |
GMT |
960 |
1.895 |
GBP |
XLON |
00547484302TRLO1.1.1 |
|
|
|
09:44:20 |
GMT |
378 |
1.895 |
GBP |
TRQX |
00547484362TRLO1.1.1 |
|
|
|
09:46:30 |
GMT |
1429 |
1.895 |
GBP |
CHIX |
00547485136TRLO1.1.1 |
|
|
|
09:46:51 |
GMT |
1256 |
1.894 |
GBP |
XLON |
00547485279TRLO1.1.1 |
|
|
|
09:48:22 |
GMT |
298 |
1.893 |
GBP |
AQXE |
00547485776TRLO1.1.1 |
|
|
|
09:48:22 |
GMT |
303 |
1.893 |
GBP |
AQXE |
00547485777TRLO1.1.1 |
|
|
|
09:48:26 |
GMT |
755 |
1.891 |
GBP |
BATE |
00547485800TRLO1.1.1 |
|
|
|
09:54:34 |
GMT |
1655 |
1.898 |
GBP |
BATE |
00547487840TRLO1.1.1 |
|
|
|
09:54:34 |
GMT |
2584 |
1.898 |
GBP |
XLON |
00547487841TRLO1.1.1 |
|
|
|
09:57:54 |
GMT |
800 |
1.895 |
GBP |
BATE |
00547489189TRLO1.1.1 |
|
|
|
09:57:54 |
GMT |
585 |
1.897 |
GBP |
BATE |
00547489190TRLO1.1.1 |
|
|
|
09:57:54 |
GMT |
231 |
1.898 |
GBP |
BATE |
00547489191TRLO1.1.1 |
|
|
|
09:58:13 |
GMT |
1422 |
1.895 |
GBP |
XLON |
00547489392TRLO1.1.1 |
|
|
|
10:02:59 |
GMT |
1468 |
1.895 |
GBP |
XLON |
00547491097TRLO1.1.1 |
|
|
|
10:03:08 |
GMT |
379 |
1.896 |
GBP |
TRQX |
00547491165TRLO1.1.1 |
|
|
|
10:07:54 |
GMT |
125 |
1.895 |
GBP |
XLON |
00547493357TRLO1.1.1 |
|
|
|
10:07:54 |
GMT |
1129 |
1.895 |
GBP |
XLON |
00547493358TRLO1.1.1 |
|
|
|
10:08:36 |
GMT |
1491 |
1.895 |
GBP |
CHIX |
00547493756TRLO1.1.1 |
|
|
|
10:10:22 |
GMT |
47 |
1.891 |
GBP |
AQXE |
00547494493TRLO1.1.1 |
|
|
|
10:10:22 |
GMT |
266 |
1.891 |
GBP |
AQXE |
00547494494TRLO1.1.1 |
|
|
|
10:10:47 |
GMT |
35 |
1.893 |
GBP |
BATE |
00547494672TRLO1.1.1 |
|
|
|
10:10:47 |
GMT |
586 |
1.894 |
GBP |
BATE |
00547494673TRLO1.1.1 |
|
|
|
10:10:47 |
GMT |
903 |
1.894 |
GBP |
BATE |
00547494674TRLO1.1.1 |
|
|
|
10:10:50 |
GMT |
1952 |
1.892 |
GBP |
XLON |
00547494690TRLO1.1.1 |
|
|
|
10:14:51 |
GMT |
194 |
1.892 |
GBP |
XLON |
00547496263TRLO1.1.1 |
|
|
|
10:14:51 |
GMT |
267 |
1.892 |
GBP |
XLON |
00547496261TRLO1.1.1 |
|
|
|
10:14:51 |
GMT |
723 |
1.892 |
GBP |
XLON |
00547496262TRLO1.1.1 |
|
|
|
10:14:51 |
GMT |
424 |
1.892 |
GBP |
XLON |
00547496264TRLO1.1.1 |
|
|
|
10:18:47 |
GMT |
1604 |
1.888 |
GBP |
XLON |
00547497883TRLO1.1.1 |
|
|
|
10:21:46 |
GMT |
12 |
1.892 |
GBP |
XLON |
00547499004TRLO1.1.1 |
|
|
|
10:21:46 |
GMT |
2 |
1.892 |
GBP |
XLON |
00547499005TRLO1.1.1 |
|
|
|
10:30:39 |
GMT |
364 |
1.893 |
GBP |
AQXE |
00547504606TRLO1.1.1 |
|
|
|
10:30:39 |
GMT |
1520 |
1.894 |
GBP |
CHIX |
00547504605TRLO1.1.1 |
|
|
|
10:30:39 |
GMT |
1290 |
1.893 |
GBP |
XLON |
00547504610TRLO1.1.1 |
|
|
|
10:30:39 |
GMT |
1404 |
1.893 |
GBP |
BATE |
00547504608TRLO1.1.1 |
|
|
|
10:30:39 |
GMT |
1627 |
1.893 |
GBP |
BATE |
00547504607TRLO1.1.1 |
|
|
|
10:30:39 |
GMT |
3326 |
1.893 |
GBP |
XLON |
00547504609TRLO1.1.1 |
|
|
|
10:30:39 |
GMT |
377 |
1.893 |
GBP |
TRQX |
00547504611TRLO1.1.1 |
|
|
|
10:31:17 |
GMT |
1549 |
1.892 |
GBP |
XLON |
00547506598TRLO1.1.1 |
|
|
|
10:33:27 |
GMT |
10 |
1.892 |
GBP |
XLON |
00547511786TRLO1.1.1 |
|
|
|
10:33:27 |
GMT |
506 |
1.892 |
GBP |
XLON |
00547511787TRLO1.1.1 |
|
|
|
10:40:10 |
GMT |
36 |
1.894 |
GBP |
XLON |
00547527301TRLO1.1.1 |
|
|
|
10:40:10 |
GMT |
779 |
1.894 |
GBP |
BATE |
00547527300TRLO1.1.1 |
|
|
|
10:40:10 |
GMT |
36 |
1.894 |
GBP |
XLON |
00547527302TRLO1.1.1 |
|
|
|
10:40:10 |
GMT |
4175 |
1.894 |
GBP |
XLON |
00547527303TRLO1.1.1 |
|
|
|
10:41:00 |
GMT |
320 |
1.896 |
GBP |
AQXE |
00547529315TRLO1.1.1 |
|
|
|
10:41:00 |
GMT |
1469 |
1.896 |
GBP |
BATE |
00547529314TRLO1.1.1 |
|
|
|
10:41:00 |
GMT |
388 |
1.896 |
GBP |
TRQX |
00547529316TRLO1.1.1 |
|
|
|
10:41:40 |
GMT |
1511 |
1.896 |
GBP |
CHIX |
00547530709TRLO1.1.1 |
|
|
|
10:42:17 |
GMT |
1302 |
1.896 |
GBP |
XLON |
00547532115TRLO1.1.1 |
|
|
|
10:47:12 |
GMT |
1782 |
1.894 |
GBP |
XLON |
00547543766TRLO1.1.1 |
|
|
|
10:49:14 |
GMT |
370 |
1.896 |
GBP |
TRQX |
00547548771TRLO1.1.1 |
|
|
|
10:51:33 |
GMT |
282 |
1.896 |
GBP |
AQXE |
00547554144TRLO1.1.1 |
|
|
|
10:55:54 |
GMT |
1290 |
1.896 |
GBP |
CHIX |
00547564606TRLO1.1.1 |
|
|
|
10:55:54 |
GMT |
1941 |
1.896 |
GBP |
BATE |
00547564605TRLO1.1.1 |
|
|
|
10:55:54 |
GMT |
2740 |
1.896 |
GBP |
XLON |
00547564607TRLO1.1.1 |
|
|
|
10:55:54 |
GMT |
852 |
1.896 |
GBP |
XLON |
00547564608TRLO1.1.1 |
|
|
|
10:55:54 |
GMT |
2100 |
1.896 |
GBP |
XLON |
00547564609TRLO1.1.1 |
|
|
|
10:56:08 |
GMT |
59 |
1.892 |
GBP |
BATE |
00547565170TRLO1.1.1 |
|
|
|
10:56:08 |
GMT |
557 |
1.892 |
GBP |
BATE |
00547565175TRLO1.1.1 |
|
|
|
10:56:08 |
GMT |
798 |
1.892 |
GBP |
BATE |
00547565174TRLO1.1.1 |
|
|
|
10:59:38 |
GMT |
909 |
1.891 |
GBP |
XLON |
00547571441TRLO1.1.1 |
|
|
|
10:59:38 |
GMT |
361 |
1.891 |
GBP |
XLON |
00547571442TRLO1.1.1 |
|
|
|
11:01:12 |
GMT |
236 |
1.888 |
GBP |
AQXE |
00547571869TRLO1.1.1 |
|
|
|
11:02:07 |
GMT |
1303 |
1.888 |
GBP |
XLON |
00547572340TRLO1.1.1 |
|
|
|
11:03:44 |
GMT |
383 |
1.889 |
GBP |
TRQX |
00547572850TRLO1.1.1 |
|
|
|
11:08:09 |
GMT |
1500 |
1.888 |
GBP |
BATE |
00547574060TRLO1.1.1 |
|
|
|
11:08:09 |
GMT |
1557 |
1.888 |
GBP |
XLON |
00547574061TRLO1.1.1 |
|
|
|
11:10:15 |
GMT |
1325 |
1.887 |
GBP |
XLON |
00547574876TRLO1.1.1 |
|
|
|
11:13:52 |
GMT |
1378 |
1.887 |
GBP |
XLON |
00547575763TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
1 |
1.888 |
GBP |
CHIX |
00547575851TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
985 |
1.888 |
GBP |
CHIX |
00547575852TRLO1.1.1 |
|
|
|
11:17:58 |
GMT |
1486 |
1.887 |
GBP |
BATE |
00547577091TRLO1.1.1 |
|
|
|
11:17:58 |
GMT |
1813 |
1.887 |
GBP |
XLON |
00547577092TRLO1.1.1 |
|
|
|
11:21:39 |
GMT |
415 |
1.887 |
GBP |
TRQX |
00547578115TRLO1.1.1 |
|
|
|
11:22:08 |
GMT |
1352 |
1.887 |
GBP |
XLON |
00547578267TRLO1.1.1 |
|
|
|
11:22:38 |
GMT |
1176 |
1.887 |
GBP |
CHIX |
00547578404TRLO1.1.1 |
|
|
|
11:25:33 |
GMT |
1530 |
1.885 |
GBP |
XLON |
00547579152TRLO1.1.1 |
|
|
|
11:25:38 |
GMT |
107 |
1.886 |
GBP |
AQXE |
00547579163TRLO1.1.1 |
|
|
|
11:25:38 |
GMT |
118 |
1.887 |
GBP |
AQXE |
00547579164TRLO1.1.1 |
|
|
|
11:25:38 |
GMT |
55 |
1.888 |
GBP |
AQXE |
00547579165TRLO1.1.1 |
|
|
|
11:26:21 |
GMT |
334 |
1.885 |
GBP |
BATE |
00547579340TRLO1.1.1 |
|
|
|
11:26:21 |
GMT |
1118 |
1.885 |
GBP |
BATE |
00547579339TRLO1.1.1 |
|
|
|
11:29:07 |
GMT |
1602 |
1.884 |
GBP |
XLON |
00547580370TRLO1.1.1 |
|
|
|
11:31:40 |
GMT |
20 |
1.888 |
GBP |
AQXE |
00547581319TRLO1.1.1 |
|
|
|
11:31:40 |
GMT |
250 |
1.888 |
GBP |
AQXE |
00547581318TRLO1.1.1 |
|
|
|
11:31:48 |
GMT |
2349 |
1.884 |
GBP |
XLON |
00547581366TRLO1.1.1 |
|
|
|
11:34:15 |
GMT |
1 |
1.884 |
GBP |
TRQX |
00547582067TRLO1.1.1 |
|
|
|
11:35:25 |
GMT |
364 |
1.885 |
GBP |
TRQX |
00547582588TRLO1.1.1 |
|
|
|
11:35:25 |
GMT |
2199 |
1.885 |
GBP |
XLON |
00547582587TRLO1.1.1 |
|
|
|
11:37:37 |
GMT |
1628 |
1.885 |
GBP |
XLON |
00547583370TRLO1.1.1 |
|
|
|
11:38:58 |
GMT |
1182 |
1.885 |
GBP |
CHIX |
00547583779TRLO1.1.1 |
|
|
|
11:41:37 |
GMT |
1742 |
1.885 |
GBP |
XLON |
00547584768TRLO1.1.1 |
|
|
|
11:43:41 |
GMT |
280 |
1.888 |
GBP |
AQXE |
00547585383TRLO1.1.1 |
|
|
|
11:45:16 |
GMT |
1266 |
1.884 |
GBP |
BATE |
00547585836TRLO1.1.1 |
|
|
|
11:45:16 |
GMT |
1609 |
1.884 |
GBP |
BATE |
00547585837TRLO1.1.1 |
|
|
|
11:45:39 |
GMT |
525 |
1.885 |
GBP |
CHIX |
00547585927TRLO1.1.1 |
|
|
|
11:45:39 |
GMT |
171 |
1.885 |
GBP |
CHIX |
00547585928TRLO1.1.1 |
|
|
|
11:45:39 |
GMT |
354 |
1.885 |
GBP |
CHIX |
00547585929TRLO1.1.1 |
|
|
|
11:48:54 |
GMT |
358 |
1.885 |
GBP |
TRQX |
00547586948TRLO1.1.1 |
|
|
|
11:49:50 |
GMT |
100 |
1.885 |
GBP |
BATE |
00547587475TRLO1.1.1 |
|
|
|
11:52:03 |
GMT |
1943 |
1.888 |
GBP |
XLON |
00547588150TRLO1.1.1 |
|
|
|
11:52:16 |
GMT |
1629 |
1.887 |
GBP |
BATE |
00547588237TRLO1.1.1 |
|
|
|
11:53:48 |
GMT |
70 |
1.888 |
GBP |
XLON |
00547588999TRLO1.1.1 |
|
|
|
11:53:48 |
GMT |
249 |
1.888 |
GBP |
XLON |
00547589000TRLO1.1.1 |
|
|
|
11:53:48 |
GMT |
1407 |
1.888 |
GBP |
XLON |
00547589001TRLO1.1.1 |
|
|
|
11:53:48 |
GMT |
1121 |
1.888 |
GBP |
XLON |
00547589002TRLO1.1.1 |
|
|
|
11:56:59 |
GMT |
420 |
1.888 |
GBP |
XLON |
00547590150TRLO1.1.1 |
|
|
|
11:56:59 |
GMT |
384 |
1.888 |
GBP |
XLON |
00547590152TRLO1.1.1 |
|
|
|
11:56:59 |
GMT |
694 |
1.888 |
GBP |
XLON |
00547590153TRLO1.1.1 |
|
|
|
11:56:59 |
GMT |
984 |
1.888 |
GBP |
XLON |
00547590151TRLO1.1.1 |
|
|
|
11:58:13 |
GMT |
266 |
1.888 |
GBP |
AQXE |
00547590562TRLO1.1.1 |
|
|
|
11:58:50 |
GMT |
1264 |
1.887 |
GBP |
CHIX |
00547590698TRLO1.1.1 |
|
|
|
11:59:00 |
GMT |
327 |
1.887 |
GBP |
TRQX |
00547590761TRLO1.1.1 |
|
|
|
12:02:39 |
GMT |
1623 |
1.887 |
GBP |
BATE |
00547592653TRLO1.1.1 |
|
|
|
12:05:07 |
GMT |
2769 |
1.888 |
GBP |
XLON |
00547593832TRLO1.1.1 |
|
|
|
12:05:13 |
GMT |
1028 |
1.888 |
GBP |
CHIX |
00547593876TRLO1.1.1 |
|
|
|
12:06:01 |
GMT |
1626 |
1.888 |
GBP |
BATE |
00547594099TRLO1.1.1 |
|
|
|
12:06:59 |
GMT |
336 |
1.888 |
GBP |
AQXE |
00547594424TRLO1.1.1 |
|
|
|
12:06:59 |
GMT |
2081 |
1.888 |
GBP |
XLON |
00547594425TRLO1.1.1 |
|
|
|
12:06:59 |
GMT |
3064 |
1.888 |
GBP |
XLON |
00547594426TRLO1.1.1 |
|
|
|
12:10:07 |
GMT |
1812 |
1.887 |
GBP |
XLON |
00547595408TRLO1.1.1 |
|
|
|
12:11:35 |
GMT |
100 |
1.888 |
GBP |
TRQX |
00547595827TRLO1.1.1 |
|
|
|
12:14:10 |
GMT |
1596 |
1.888 |
GBP |
BATE |
00547596452TRLO1.1.1 |
|
|
|
12:14:10 |
GMT |
109 |
1.888 |
GBP |
XLON |
00547596453TRLO1.1.1 |
|
|
|
12:14:10 |
GMT |
1651 |
1.888 |
GBP |
XLON |
00547596455TRLO1.1.1 |
|
|
|
12:14:30 |
GMT |
91 |
1.888 |
GBP |
TRQX |
00547596540TRLO1.1.1 |
|
|
|
12:14:30 |
GMT |
92 |
1.888 |
GBP |
TRQX |
00547596538TRLO1.1.1 |
|
|
|
12:14:30 |
GMT |
92 |
1.888 |
GBP |
TRQX |
00547596539TRLO1.1.1 |
|
|
|
12:14:30 |
GMT |
53 |
1.888 |
GBP |
TRQX |
00547596541TRLO1.1.1 |
|
|
|
12:19:43 |
GMT |
1449 |
1.888 |
GBP |
BATE |
00547597805TRLO1.1.1 |
|
|
|
12:19:43 |
GMT |
2564 |
1.888 |
GBP |
XLON |
00547597806TRLO1.1.1 |
|
|
|
12:19:46 |
GMT |
322 |
1.888 |
GBP |
AQXE |
00547597824TRLO1.1.1 |
|
|
|
12:19:46 |
GMT |
352 |
1.888 |
GBP |
TRQX |
00547597825TRLO1.1.1 |
|
|
|
12:20:10 |
GMT |
200 |
1.888 |
GBP |
CHIX |
00547597947TRLO1.1.1 |
|
|
|
12:20:37 |
GMT |
897 |
1.888 |
GBP |
CHIX |
00547598057TRLO1.1.1 |
|
|
|
12:23:59 |
GMT |
200 |
1.888 |
GBP |
BATE |
00547598794TRLO1.1.1 |
|
|
|
12:29:32 |
GMT |
1528 |
1.888 |
GBP |
XLON |
00547600155TRLO1.1.1 |
|
|
|
12:29:32 |
GMT |
1567 |
1.888 |
GBP |
BATE |
00547600154TRLO1.1.1 |
|
|
|
12:29:32 |
GMT |
2472 |
1.888 |
GBP |
XLON |
00547600156TRLO1.1.1 |
|
|
|
12:29:32 |
GMT |
834 |
1.888 |
GBP |
XLON |
00547600157TRLO1.1.1 |
|
|
|
12:29:32 |
GMT |
1746 |
1.888 |
GBP |
XLON |
00547600158TRLO1.1.1 |
|
|
|
12:30:05 |
GMT |
553 |
1.887 |
GBP |
CHIX |
00547600281TRLO1.1.1 |
|
|
|
12:30:05 |
GMT |
588 |
1.887 |
GBP |
CHIX |
00547600282TRLO1.1.1 |
|
|
|
12:30:05 |
GMT |
6 |
1.888 |
GBP |
CHIX |
00547600284TRLO1.1.1 |
|
|
|
12:30:05 |
GMT |
133 |
1.888 |
GBP |
CHIX |
00547600283TRLO1.1.1 |
|
|
|
12:30:05 |
GMT |
48 |
1.888 |
GBP |
CHIX |
00547600285TRLO1.1.1 |
|
|
|
12:34:25 |
GMT |
1395 |
1.886 |
GBP |
BATE |
00547601314TRLO1.1.1 |
|
|
|
12:34:25 |
GMT |
1504 |
1.886 |
GBP |
XLON |
00547601315TRLO1.1.1 |
|
|
|
12:36:52 |
GMT |
254 |
1.888 |
GBP |
AQXE |
00547601865TRLO1.1.1 |
|
|
|
12:37:36 |
GMT |
405 |
1.886 |
GBP |
TRQX |
00547602001TRLO1.1.1 |
|
|
|
12:37:44 |
GMT |
1883 |
1.886 |
GBP |
XLON |
00547602047TRLO1.1.1 |
|
|
|
12:42:58 |
GMT |
210 |
1.886 |
GBP |
XLON |
00547603523TRLO1.1.1 |
|
|
|
12:42:58 |
GMT |
1641 |
1.886 |
GBP |
XLON |
00547603524TRLO1.1.1 |
|
|
|
12:44:40 |
GMT |
1142 |
1.884 |
GBP |
BATE |
00547603818TRLO1.1.1 |
|
|
|
12:46:24 |
GMT |
1228 |
1.884 |
GBP |
XLON |
00547604298TRLO1.1.1 |
|
|
|
12:47:01 |
GMT |
260 |
1.885 |
GBP |
AQXE |
00547604433TRLO1.1.1 |
|
|
|
12:47:20 |
GMT |
1137 |
1.883 |
GBP |
CHIX |
00547604496TRLO1.1.1 |
|
|
|
12:48:52 |
GMT |
309 |
1.884 |
GBP |
XLON |
00547604779TRLO1.1.1 |
|
|
|
12:48:52 |
GMT |
875 |
1.884 |
GBP |
XLON |
00547604780TRLO1.1.1 |
|
|
|
12:53:15 |
GMT |
171 |
1.884 |
GBP |
TRQX |
00547605859TRLO1.1.1 |
|
|
|
12:53:15 |
GMT |
204 |
1.884 |
GBP |
TRQX |
00547605858TRLO1.1.1 |
|
|
|
12:53:15 |
GMT |
3 |
1.885 |
GBP |
TRQX |
00547605860TRLO1.1.1 |
|
|
|
12:53:51 |
GMT |
1130 |
1.882 |
GBP |
XLON |
00547606036TRLO1.1.1 |
|
|
|
12:57:00 |
GMT |
288 |
1.882 |
GBP |
XLON |
00547606759TRLO1.1.1 |
|
|
|
12:57:00 |
GMT |
432 |
1.882 |
GBP |
XLON |
00547606757TRLO1.1.1 |
|
|
|
12:57:00 |
GMT |
498 |
1.882 |
GBP |
XLON |
00547606758TRLO1.1.1 |
|
|
|
12:57:00 |
GMT |
868 |
1.882 |
GBP |
XLON |
00547606760TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
1557 |
1.879 |
GBP |
BATE |
00547607457TRLO1.1.1 |
|
|
|
13:01:08 |
GMT |
1334 |
1.880 |
GBP |
XLON |
00547607897TRLO1.1.1 |
|
|
|
13:02:19 |
GMT |
63 |
1.880 |
GBP |
AQXE |
00547608140TRLO1.1.1 |
|
|
|
13:02:19 |
GMT |
233 |
1.884 |
GBP |
AQXE |
00547608141TRLO1.1.1 |
|
|
|
13:02:53 |
GMT |
1265 |
1.880 |
GBP |
BATE |
00547608218TRLO1.1.1 |
|
|
|
13:07:23 |
GMT |
100 |
1.881 |
GBP |
CHIX |
00547609355TRLO1.1.1 |
|
|
|
13:07:23 |
GMT |
1 |
1.882 |
GBP |
XLON |
00547609359TRLO1.1.1 |
|
|
|
13:10:12 |
GMT |
3650 |
1.883 |
GBP |
XLON |
00547610163TRLO1.1.1 |
|
|
|
13:10:12 |
GMT |
1685 |
1.883 |
GBP |
XLON |
00547610164TRLO1.1.1 |
|
|
|
13:10:29 |
GMT |
1578 |
1.883 |
GBP |
CHIX |
00547610239TRLO1.1.1 |
|
|
|
13:11:17 |
GMT |
1582 |
1.883 |
GBP |
BATE |
00547610432TRLO1.1.1 |
|
|
|
13:13:38 |
GMT |
1472 |
1.883 |
GBP |
XLON |
00547611114TRLO1.1.1 |
|
|
|
13:14:15 |
GMT |
298 |
1.884 |
GBP |
AQXE |
00547611274TRLO1.1.1 |
|
|
|
13:14:31 |
GMT |
432 |
1.882 |
GBP |
TRQX |
00547611326TRLO1.1.1 |
|
|
|
13:16:44 |
GMT |
1932 |
1.883 |
GBP |
XLON |
00547611924TRLO1.1.1 |
|
|
|
13:16:59 |
GMT |
1213 |
1.882 |
GBP |
BATE |
00547611951TRLO1.1.1 |
|
|
|
13:19:24 |
GMT |
1500 |
1.883 |
GBP |
XLON |
00547612537TRLO1.1.1 |
|
|
|
13:19:59 |
GMT |
1297 |
1.884 |
GBP |
CHIX |
00547612712TRLO1.1.1 |
|
|
|
13:22:26 |
GMT |
112 |
1.883 |
GBP |
XLON |
00547613322TRLO1.1.1 |
|
|
|
13:22:26 |
GMT |
417 |
1.883 |
GBP |
XLON |
00547613321TRLO1.1.1 |
|
|
|
13:22:26 |
GMT |
433 |
1.883 |
GBP |
XLON |
00547613319TRLO1.1.1 |
|
|
|
13:22:26 |
GMT |
312 |
1.883 |
GBP |
XLON |
00547613324TRLO1.1.1 |
|
|
|
13:22:26 |
GMT |
1000 |
1.883 |
GBP |
XLON |
00547613325TRLO1.1.1 |
|
|
|
13:23:14 |
GMT |
1413 |
1.882 |
GBP |
BATE |
00547613578TRLO1.1.1 |
|
|
|
13:24:15 |
GMT |
385 |
1.882 |
GBP |
TRQX |
00547613942TRLO1.1.1 |
|
|
|
13:25:09 |
GMT |
2196 |
1.883 |
GBP |
XLON |
00547614151TRLO1.1.1 |
|
|
|
13:27:17 |
GMT |
342 |
1.884 |
GBP |
AQXE |
00547614589TRLO1.1.1 |
|
|
|
13:28:33 |
GMT |
191 |
1.880 |
GBP |
XLON |
00547614884TRLO1.1.1 |
|
|
|
13:28:33 |
GMT |
1483 |
1.880 |
GBP |
XLON |
00547614883TRLO1.1.1 |
|
|
|
13:33:48 |
GMT |
1293 |
1.884 |
GBP |
CHIX |
00547616630TRLO1.1.1 |
|
|
|
13:37:05 |
GMT |
3447 |
1.887 |
GBP |
XLON |
00547617498TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
1626 |
1.886 |
GBP |
BATE |
00547617867TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
2172 |
1.886 |
GBP |
BATE |
00547617868TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
1460 |
1.886 |
GBP |
XLON |
00547617869TRLO1.1.1 |
|
|
|
13:38:20 |
GMT |
93 |
1.885 |
GBP |
TRQX |
00547618179TRLO1.1.1 |
|
|
|
13:38:20 |
GMT |
93 |
1.885 |
GBP |
TRQX |
00547618180TRLO1.1.1 |
|
|
|
13:38:20 |
GMT |
93 |
1.885 |
GBP |
TRQX |
00547618181TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
303 |
1.886 |
GBP |
AQXE |
00547618632TRLO1.1.1 |
|
|
|
13:40:04 |
GMT |
382 |
1.887 |
GBP |
XLON |
00547618823TRLO1.1.1 |
|
|
|
13:40:57 |
GMT |
1161 |
1.887 |
GBP |
XLON |
00547619018TRLO1.1.1 |
|
|
|
13:40:57 |
GMT |
1344 |
1.887 |
GBP |
CHIX |
00547619017TRLO1.1.1 |
|
|
|
13:40:57 |
GMT |
2473 |
1.887 |
GBP |
XLON |
00547619019TRLO1.1.1 |
|
|
|
13:40:58 |
GMT |
1438 |
1.886 |
GBP |
BATE |
00547619022TRLO1.1.1 |
|
|
|
13:41:00 |
GMT |
482 |
1.887 |
GBP |
TRQX |
00547619026TRLO1.1.1 |
|
|
|
13:43:01 |
GMT |
2913 |
1.887 |
GBP |
XLON |
00547619768TRLO1.1.1 |
|
|
|
13:43:01 |
GMT |
2950 |
1.887 |
GBP |
XLON |
00547619769TRLO1.1.1 |
|
|
|
13:45:06 |
GMT |
414 |
1.888 |
GBP |
TRQX |
00547620266TRLO1.1.1 |
|
|
|
13:45:20 |
GMT |
1841 |
1.888 |
GBP |
XLON |
00547620345TRLO1.1.1 |
|
|
|
13:47:58 |
GMT |
1920 |
1.890 |
GBP |
BATE |
00547621328TRLO1.1.1 |
|
|
|
13:48:10 |
GMT |
2844 |
1.889 |
GBP |
XLON |
00547621392TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
620 |
1.890 |
GBP |
CHIX |
00547621403TRLO1.1.1 |
|
|
|
13:48:12 |
GMT |
917 |
1.890 |
GBP |
CHIX |
00547621404TRLO1.1.1 |
|
|
|
13:49:48 |
GMT |
1418 |
1.890 |
GBP |
BATE |
00547622071TRLO1.1.1 |
|
|
|
13:50:42 |
GMT |
1095 |
1.890 |
GBP |
CHIX |
00547622860TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
337 |
1.889 |
GBP |
AQXE |
00547623943TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
340 |
1.889 |
GBP |
AQXE |
00547623944TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
1869 |
1.889 |
GBP |
XLON |
00547623946TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
3648 |
1.889 |
GBP |
XLON |
00547623945TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
1970 |
1.889 |
GBP |
XLON |
00547623947TRLO1.1.1 |
|
|
|
13:53:58 |
GMT |
285 |
1.889 |
GBP |
BATE |
00547624055TRLO1.1.1 |
|
|
|
13:53:58 |
GMT |
1083 |
1.889 |
GBP |
BATE |
00547624056TRLO1.1.1 |
|
|
|
13:54:11 |
GMT |
418 |
1.889 |
GBP |
TRQX |
00547624182TRLO1.1.1 |
|
|
|
13:57:26 |
GMT |
1262 |
1.889 |
GBP |
BATE |
00547625203TRLO1.1.1 |
|
|
|
14:00:58 |
GMT |
433 |
1.888 |
GBP |
XLON |
00547626413TRLO1.1.1 |
|
|
|
14:00:58 |
GMT |
1009 |
1.888 |
GBP |
XLON |
00547626415TRLO1.1.1 |
|
|
|
14:00:58 |
GMT |
1015 |
1.888 |
GBP |
XLON |
00547626414TRLO1.1.1 |
|
|
|
14:02:20 |
GMT |
299 |
1.889 |
GBP |
AQXE |
00547626819TRLO1.1.1 |
|
|
|
14:04:30 |
GMT |
1106 |
1.889 |
GBP |
CHIX |
00547627759TRLO1.1.1 |
|
|
|
14:04:30 |
GMT |
1511 |
1.889 |
GBP |
XLON |
00547627760TRLO1.1.1 |
|
|
|
14:05:10 |
GMT |
1575 |
1.889 |
GBP |
BATE |
00547628043TRLO1.1.1 |
|
|
|
14:07:01 |
GMT |
503 |
1.887 |
GBP |
XLON |
00547628698TRLO1.1.1 |
|
|
|
14:07:01 |
GMT |
1135 |
1.887 |
GBP |
XLON |
00547628699TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
238 |
1.887 |
GBP |
XLON |
00547629205TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
1054 |
1.887 |
GBP |
XLON |
00547629206TRLO1.1.1 |
|
|
|
14:13:34 |
GMT |
322 |
1.889 |
GBP |
AQXE |
00547631071TRLO1.1.1 |
|
|
|
14:15:04 |
GMT |
1493 |
1.888 |
GBP |
CHIX |
00547631444TRLO1.1.1 |
|
|
|
14:15:34 |
GMT |
1321 |
1.887 |
GBP |
BATE |
00547631613TRLO1.1.1 |
|
|
|
14:15:34 |
GMT |
3546 |
1.887 |
GBP |
XLON |
00547631615TRLO1.1.1 |
|
|
|
14:15:34 |
GMT |
440 |
1.887 |
GBP |
TRQX |
00547631616TRLO1.1.1 |
|
|
|
14:18:06 |
GMT |
1788 |
1.887 |
GBP |
XLON |
00547632555TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
1415 |
1.887 |
GBP |
BATE |
00547632790TRLO1.1.1 |
|
|
|
14:23:53 |
GMT |
396 |
1.887 |
GBP |
TRQX |
00547634351TRLO1.1.1 |
|
|
|
14:25:17 |
GMT |
1500 |
1.883 |
GBP |
XLON |
00547634757TRLO1.1.1 |
|
|
|
14:26:45 |
GMT |
1 |
1.883 |
GBP |
BATE |
00547635422TRLO1.1.1 |
|
|
|
14:29:45 |
GMT |
295 |
1.887 |
GBP |
AQXE |
00547636654TRLO1.1.1 |
|
|
|
14:31:01 |
GMT |
2118 |
1.889 |
GBP |
XLON |
00547638878TRLO1.1.1 |
|
|
|
14:31:01 |
GMT |
3016 |
1.889 |
GBP |
XLON |
00547638877TRLO1.1.1 |
|
|
|
14:31:51 |
GMT |
1472 |
1.890 |
GBP |
CHIX |
00547640117TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
1624 |
1.889 |
GBP |
XLON |
00547641467TRLO1.1.1 |
|
|
|
14:34:18 |
GMT |
1691 |
1.888 |
GBP |
BATE |
00547642585TRLO1.1.1 |
|
|
|
14:34:18 |
GMT |
1782 |
1.888 |
GBP |
XLON |
00547642587TRLO1.1.1 |
|
|
|
14:34:18 |
GMT |
2100 |
1.888 |
GBP |
BATE |
00547642586TRLO1.1.1 |
|
|
|
14:34:52 |
GMT |
260 |
1.890 |
GBP |
AQXE |
00547642968TRLO1.1.1 |
|
|
|
14:37:21 |
GMT |
1 |
1.890 |
GBP |
XLON |
00547644715TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
1467 |
1.893 |
GBP |
CHIX |
00547647269TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
283 |
1.893 |
GBP |
XLON |
00547647271TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
284 |
1.893 |
GBP |
XLON |
00547647270TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
2891 |
1.893 |
GBP |
XLON |
00547647272TRLO1.1.1 |
|
|
|
14:40:39 |
GMT |
5901 |
1.893 |
GBP |
XLON |
00547647307TRLO1.1.1 |
|
|
|
14:40:43 |
GMT |
425 |
1.893 |
GBP |
TRQX |
00547647335TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
1568 |
1.891 |
GBP |
BATE |
00547647733TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
1769 |
1.891 |
GBP |
BATE |
00547647734TRLO1.1.1 |
|
|
|
14:41:33 |
GMT |
376 |
1.890 |
GBP |
AQXE |
00547647855TRLO1.1.1 |
|
|
|
14:42:25 |
GMT |
585 |
1.891 |
GBP |
XLON |
00547648236TRLO1.1.1 |
|
|
|
14:42:25 |
GMT |
1266 |
1.891 |
GBP |
XLON |
00547648235TRLO1.1.1 |
|
|
|
14:42:25 |
GMT |
1 |
1.891 |
GBP |
XLON |
00547648237TRLO1.1.1 |
|
|
|
14:42:25 |
GMT |
17 |
1.891 |
GBP |
XLON |
00547648238TRLO1.1.1 |
|
|
|
14:42:25 |
GMT |
21 |
1.891 |
GBP |
XLON |
00547648239TRLO1.1.1 |
|
|
|
14:42:59 |
GMT |
29 |
1.892 |
GBP |
TRQX |
00547648598TRLO1.1.1 |
|
|
|
14:42:59 |
GMT |
359 |
1.893 |
GBP |
TRQX |
00547648599TRLO1.1.1 |
|
|
|
14:44:19 |
GMT |
1751 |
1.888 |
GBP |
XLON |
00547649644TRLO1.1.1 |
|
|
|
14:44:43 |
GMT |
1384 |
1.888 |
GBP |
BATE |
00547649870TRLO1.1.1 |
|
|
|
14:46:06 |
GMT |
1 |
1.884 |
GBP |
CHIX |
00547651391TRLO1.1.1 |
|
|
|
14:46:06 |
GMT |
884 |
1.884 |
GBP |
CHIX |
00547651392TRLO1.1.1 |
|
|
|
14:46:06 |
GMT |
734 |
1.885 |
GBP |
CHIX |
00547651393TRLO1.1.1 |
|
|
|
14:46:20 |
GMT |
16 |
1.880 |
GBP |
TRQX |
00547651681TRLO1.1.1 |
|
|
|
14:46:20 |
GMT |
158 |
1.880 |
GBP |
TRQX |
00547651680TRLO1.1.1 |
|
|
|
14:46:20 |
GMT |
159 |
1.880 |
GBP |
TRQX |
00547651679TRLO1.1.1 |
|
|
|
14:46:21 |
GMT |
2443 |
1.880 |
GBP |
XLON |
00547651717TRLO1.1.1 |
|
|
|
14:47:44 |
GMT |
1544 |
1.880 |
GBP |
BATE |
00547652767TRLO1.1.1 |
|
|
|
14:48:27 |
GMT |
2260 |
1.879 |
GBP |
XLON |
00547653335TRLO1.1.1 |
|
|
|
14:49:28 |
GMT |
292 |
1.879 |
GBP |
AQXE |
00547654041TRLO1.1.1 |
|
|
|
14:51:12 |
GMT |
1589 |
1.880 |
GBP |
CHIX |
00547655233TRLO1.1.1 |
|
|
|
14:51:12 |
GMT |
2744 |
1.880 |
GBP |
XLON |
00547655234TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
605 |
1.880 |
GBP |
BATE |
00547655651TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
886 |
1.880 |
GBP |
BATE |
00547655650TRLO1.1.1 |
|
|
|
14:52:15 |
GMT |
306 |
1.880 |
GBP |
TRQX |
00547655703TRLO1.1.1 |
|
|
|
14:52:48 |
GMT |
302 |
1.879 |
GBP |
AQXE |
00547656010TRLO1.1.1 |
|
|
|
14:53:18 |
GMT |
1753 |
1.879 |
GBP |
XLON |
00547656270TRLO1.1.1 |
|
|
|
14:55:28 |
GMT |
350 |
1.879 |
GBP |
XLON |
00547658046TRLO1.1.1 |
|
|
|
14:55:28 |
GMT |
482 |
1.879 |
GBP |
XLON |
00547658047TRLO1.1.1 |
|
|
|
14:55:28 |
GMT |
2 |
1.879 |
GBP |
XLON |
00547658048TRLO1.1.1 |
|
|
|
14:55:28 |
GMT |
588 |
1.879 |
GBP |
XLON |
00547658049TRLO1.1.1 |
|
|
|
14:57:48 |
GMT |
3038 |
1.878 |
GBP |
XLON |
00547659838TRLO1.1.1 |
|
|
|
14:59:53 |
GMT |
1445 |
1.878 |
GBP |
XLON |
00547661952TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
3037 |
1.883 |
GBP |
XLON |
00547664809TRLO1.1.1 |
|
|
|
15:04:21 |
GMT |
347 |
1.887 |
GBP |
AQXE |
00547666181TRLO1.1.1 |
|
|
|
15:04:21 |
GMT |
1427 |
1.887 |
GBP |
XLON |
00547666182TRLO1.1.1 |
|
|
|
15:04:32 |
GMT |
823 |
1.886 |
GBP |
BATE |
00547666261TRLO1.1.1 |
|
|
|
15:04:35 |
GMT |
796 |
1.886 |
GBP |
BATE |
00547666291TRLO1.1.1 |
|
|
|
15:04:35 |
GMT |
2217 |
1.886 |
GBP |
BATE |
00547666292TRLO1.1.1 |
|
|
|
15:05:52 |
GMT |
1588 |
1.887 |
GBP |
XLON |
00547666939TRLO1.1.1 |
|
|
|
15:07:47 |
GMT |
1556 |
1.888 |
GBP |
CHIX |
00547668005TRLO1.1.1 |
|
|
|
15:08:02 |
GMT |
3260 |
1.888 |
GBP |
XLON |
00547668127TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
380 |
1.887 |
GBP |
TRQX |
00547668201TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
644 |
1.887 |
GBP |
TRQX |
00547668200TRLO1.1.1 |
|
|
|
15:08:16 |
GMT |
1332 |
1.886 |
GBP |
CHIX |
00547668274TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
729 |
1.887 |
GBP |
BATE |
00547669613TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
324 |
1.887 |
GBP |
BATE |
00547669615TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
442 |
1.887 |
GBP |
BATE |
00547669614TRLO1.1.1 |
|
|
|
15:10:53 |
GMT |
290 |
1.888 |
GBP |
XLON |
00547670425TRLO1.1.1 |
|
|
|
15:10:53 |
GMT |
1475 |
1.888 |
GBP |
XLON |
00547670426TRLO1.1.1 |
|
|
|
15:11:15 |
GMT |
78 |
1.888 |
GBP |
AQXE |
00547670625TRLO1.1.1 |
|
|
|
15:11:15 |
GMT |
236 |
1.888 |
GBP |
AQXE |
00547670624TRLO1.1.1 |
|
|
|
15:12:55 |
GMT |
1717 |
1.890 |
GBP |
XLON |
00547671689TRLO1.1.1 |
|
|
|
15:12:58 |
GMT |
100 |
1.889 |
GBP |
BATE |
00547671698TRLO1.1.1 |
|
|
|
15:13:13 |
GMT |
1361 |
1.889 |
GBP |
BATE |
00547671865TRLO1.1.1 |
|
|
|
15:13:13 |
GMT |
1479 |
1.889 |
GBP |
BATE |
00547671866TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
558 |
1.888 |
GBP |
XLON |
00547671970TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
1250 |
1.888 |
GBP |
CHIX |
00547671969TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
1157 |
1.888 |
GBP |
XLON |
00547671971TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
306 |
1.889 |
GBP |
AQXE |
00547672486TRLO1.1.1 |
|
|
|
15:15:04 |
GMT |
104 |
1.887 |
GBP |
TRQX |
00547673302TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
399 |
1.888 |
GBP |
XLON |
00547673466TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
1745 |
1.888 |
GBP |
XLON |
00547673467TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
1771 |
1.888 |
GBP |
XLON |
00547673468TRLO1.1.1 |
|
|
|
15:15:49 |
GMT |
291 |
1.889 |
GBP |
BATE |
00547673801TRLO1.1.1 |
|
|
|
15:15:49 |
GMT |
291 |
1.889 |
GBP |
BATE |
00547673802TRLO1.1.1 |
|
|
|
15:15:49 |
GMT |
882 |
1.889 |
GBP |
BATE |
00547673800TRLO1.1.1 |
|
|
|
15:15:49 |
GMT |
91 |
1.889 |
GBP |
BATE |
00547673803TRLO1.1.1 |
|
|
|
15:22:32 |
GMT |
306 |
1.896 |
GBP |
AQXE |
00547678180TRLO1.1.1 |
|
|
|
15:22:32 |
GMT |
1358 |
1.896 |
GBP |
BATE |
00547678182TRLO1.1.1 |
|
|
|
15:22:32 |
GMT |
1659 |
1.896 |
GBP |
CHIX |
00547678181TRLO1.1.1 |
|
|
|
15:22:32 |
GMT |
1673 |
1.896 |
GBP |
XLON |
00547678183TRLO1.1.1 |
|
|
|
15:22:32 |
GMT |
6251 |
1.896 |
GBP |
XLON |
00547678184TRLO1.1.1 |
|
|
|
15:22:32 |
GMT |
448 |
1.896 |
GBP |
TRQX |
00547678185TRLO1.1.1 |
|
|
|
15:24:45 |
GMT |
381 |
1.896 |
GBP |
XLON |
00547679651TRLO1.1.1 |
|
|
|
15:24:45 |
GMT |
1453 |
1.896 |
GBP |
XLON |
00547679652TRLO1.1.1 |
|
|
|
15:24:55 |
GMT |
397 |
1.896 |
GBP |
TRQX |
00547679748TRLO1.1.1 |
|
|
|
15:26:41 |
GMT |
315 |
1.896 |
GBP |
AQXE |
00547680927TRLO1.1.1 |
|
|
|
15:26:55 |
GMT |
2585 |
1.893 |
GBP |
XLON |
00547681016TRLO1.1.1 |
|
|
|
15:26:55 |
GMT |
1454 |
1.894 |
GBP |
XLON |
00547681015TRLO1.1.1 |
|
|
|
15:27:47 |
GMT |
1295 |
1.894 |
GBP |
CHIX |
00547681562TRLO1.1.1 |
|
|
|
15:27:55 |
GMT |
337 |
1.893 |
GBP |
TRQX |
00547681679TRLO1.1.1 |
|
|
|
15:27:55 |
GMT |
1617 |
1.892 |
GBP |
BATE |
00547681680TRLO1.1.1 |
|
|
|
15:27:55 |
GMT |
1515 |
1.892 |
GBP |
XLON |
00547681682TRLO1.1.1 |
|
|
|
15:27:55 |
GMT |
1782 |
1.892 |
GBP |
BATE |
00547681681TRLO1.1.1 |
|
|
|
15:30:02 |
GMT |
1245 |
1.890 |
GBP |
BATE |
00547682768TRLO1.1.1 |
|
|
|
15:30:03 |
GMT |
456 |
1.892 |
GBP |
XLON |
00547682783TRLO1.1.1 |
|
|
|
15:30:03 |
GMT |
1343 |
1.892 |
GBP |
XLON |
00547682784TRLO1.1.1 |
|
|
|
15:31:10 |
GMT |
1042 |
1.892 |
GBP |
CHIX |
00547683509TRLO1.1.1 |
|
|
|
15:31:13 |
GMT |
291 |
1.893 |
GBP |
AQXE |
00547683567TRLO1.1.1 |
|
|
|
15:31:13 |
GMT |
59 |
1.896 |
GBP |
AQXE |
00547683568TRLO1.1.1 |
|
|
|
15:34:14 |
GMT |
1657 |
1.892 |
GBP |
BATE |
00547685943TRLO1.1.1 |
|
|
|
15:34:14 |
GMT |
2750 |
1.892 |
GBP |
XLON |
00547685944TRLO1.1.1 |
|
|
|
15:34:14 |
GMT |
3714 |
1.892 |
GBP |
XLON |
00547685945TRLO1.1.1 |
|
|
|
15:34:14 |
GMT |
187 |
1.891 |
GBP |
TRQX |
00547685957TRLO1.1.1 |
|
|
|
15:34:14 |
GMT |
123 |
1.891 |
GBP |
TRQX |
00547685958TRLO1.1.1 |
|
|
|
15:36:14 |
GMT |
1234 |
1.891 |
GBP |
CHIX |
00547687785TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
1793 |
1.891 |
GBP |
XLON |
00547687845TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
1093 |
1.892 |
GBP |
BATE |
00547688194TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
1 |
1.892 |
GBP |
BATE |
00547688197TRLO1.1.1 |
|
|
|
15:36:57 |
GMT |
480 |
1.892 |
GBP |
BATE |
00547688270TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
329 |
1.891 |
GBP |
TRQX |
00547688585TRLO1.1.1 |
|
|
|
15:37:28 |
GMT |
1420 |
1.890 |
GBP |
XLON |
00547688597TRLO1.1.1 |
|
|
|
15:39:41 |
GMT |
373 |
1.892 |
GBP |
AQXE |
00547690074TRLO1.1.1 |
|
|
|
15:40:12 |
GMT |
3278 |
1.890 |
GBP |
XLON |
00547690379TRLO1.1.1 |
|
|
|
15:40:12 |
GMT |
1601 |
1.890 |
GBP |
XLON |
00547690380TRLO1.1.1 |
|
|
|
15:41:47 |
GMT |
75 |
1.890 |
GBP |
CHIX |
00547691265TRLO1.1.1 |
|
|
|
15:41:47 |
GMT |
1185 |
1.890 |
GBP |
CHIX |
00547691264TRLO1.1.1 |
|
|
|
15:42:32 |
GMT |
52 |
1.891 |
GBP |
XLON |
00547691740TRLO1.1.1 |
|
|
|
15:42:32 |
GMT |
1491 |
1.891 |
GBP |
XLON |
00547691741TRLO1.1.1 |
|
|
|
15:43:29 |
GMT |
1612 |
1.891 |
GBP |
BATE |
00547692213TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
401 |
1.892 |
GBP |
TRQX |
00547692352TRLO1.1.1 |
|
|
|
15:44:51 |
GMT |
80 |
1.895 |
GBP |
XLON |
00547692905TRLO1.1.1 |
|
|
|
15:45:21 |
GMT |
1430 |
1.897 |
GBP |
XLON |
00547693283TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
1352 |
1.896 |
GBP |
BATE |
00547693462TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
1708 |
1.896 |
GBP |
XLON |
00547693463TRLO1.1.1 |
|
|
|
15:46:08 |
GMT |
340 |
1.896 |
GBP |
AQXE |
00547693683TRLO1.1.1 |
|
|
|
15:48:40 |
GMT |
1429 |
1.896 |
GBP |
BATE |
00547695297TRLO1.1.1 |
|
|
|
15:49:07 |
GMT |
2191 |
1.896 |
GBP |
XLON |
00547695539TRLO1.1.1 |
|
|
|
15:49:14 |
GMT |
1708 |
1.895 |
GBP |
XLON |
00547695584TRLO1.1.1 |
|
|
|
15:50:54 |
GMT |
100 |
1.895 |
GBP |
TRQX |
00547696740TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
296 |
1.895 |
GBP |
AQXE |
00547697360TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
1537 |
1.895 |
GBP |
BATE |
00547697361TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
1553 |
1.895 |
GBP |
XLON |
00547697364TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
1657 |
1.895 |
GBP |
CHIX |
00547697362TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
2757 |
1.895 |
GBP |
XLON |
00547697363TRLO1.1.1 |
|
|
|
15:51:54 |
GMT |
350 |
1.894 |
GBP |
TRQX |
00547697467TRLO1.1.1 |
|
|
|
15:55:04 |
GMT |
247 |
1.897 |
GBP |
AQXE |
00547699230TRLO1.1.1 |
|
|
|
15:55:04 |
GMT |
1680 |
1.897 |
GBP |
XLON |
00547699231TRLO1.1.1 |
|
|
|
15:55:04 |
GMT |
2739 |
1.897 |
GBP |
XLON |
00547699232TRLO1.1.1 |
|
|
|
15:56:49 |
GMT |
2413 |
1.898 |
GBP |
XLON |
00547700326TRLO1.1.1 |
|
|
|
15:56:52 |
GMT |
414 |
1.898 |
GBP |
TRQX |
00547700364TRLO1.1.1 |
|
|
|
15:57:03 |
GMT |
1723 |
1.896 |
GBP |
BATE |
00547700461TRLO1.1.1 |
|
|
|
15:59:37 |
GMT |
1478 |
1.894 |
GBP |
XLON |
00547702031TRLO1.1.1 |
|
|
|
16:00:06 |
GMT |
700 |
1.896 |
GBP |
CHIX |
00547702596TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
1313 |
1.897 |
GBP |
BATE |
00547702656TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
14 |
1.897 |
GBP |
XLON |
00547703699TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
1126 |
1.897 |
GBP |
XLON |
00547703700TRLO1.1.1 |
|
|
|
16:04:03 |
GMT |
1432 |
1.897 |
GBP |
BATE |
00547705847TRLO1.1.1 |
|
|
|
16:04:07 |
GMT |
777 |
1.897 |
GBP |
XLON |
00547705880TRLO1.1.1 |
|
|
|
16:04:07 |
GMT |
5 |
1.897 |
GBP |
XLON |
00547705881TRLO1.1.1 |
|
|
|
16:04:07 |
GMT |
771 |
1.897 |
GBP |
XLON |
00547705882TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
22 |
1.897 |
GBP |
XLON |
00547705912TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
786 |
1.897 |
GBP |
XLON |
00547705914TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
1512 |
1.897 |
GBP |
XLON |
00547705915TRLO1.1.1 |
|
|
|
16:05:25 |
GMT |
1506 |
1.896 |
GBP |
CHIX |
00547706847TRLO1.1.1 |
|
|
|
16:05:25 |
GMT |
347 |
1.896 |
GBP |
AQXE |
00547706848TRLO1.1.1 |
|
|
|
16:05:25 |
GMT |
380 |
1.896 |
GBP |
TRQX |
00547706851TRLO1.1.1 |
|
|
|
16:05:25 |
GMT |
651 |
1.896 |
GBP |
XLON |
00547706849TRLO1.1.1 |
|
|
|
16:05:25 |
GMT |
1071 |
1.896 |
GBP |
XLON |
00547706850TRLO1.1.1 |
|
|
|
16:06:40 |
GMT |
98 |
1.895 |
GBP |
BATE |
00547708273TRLO1.1.1 |
|
|
|
16:06:40 |
GMT |
879 |
1.895 |
GBP |
BATE |
00547708274TRLO1.1.1 |
|
|
|
16:06:40 |
GMT |
664 |
1.896 |
GBP |
BATE |
00547708275TRLO1.1.1 |
|
|
|
16:07:13 |
GMT |
1120 |
1.893 |
GBP |
CHIX |
00547708995TRLO1.1.1 |
|
|
|
16:07:18 |
GMT |
2094 |
1.892 |
GBP |
XLON |
00547709048TRLO1.1.1 |
|
|
|
16:08:48 |
GMT |
1644 |
1.891 |
GBP |
XLON |
00547710216TRLO1.1.1 |
|
|
|
16:11:02 |
GMT |
255 |
1.892 |
GBP |
XLON |
00547712379TRLO1.1.1 |
|
|
|
16:11:02 |
GMT |
1229 |
1.892 |
GBP |
XLON |
00547712380TRLO1.1.1 |
|
|
|
16:11:36 |
GMT |
294 |
1.892 |
GBP |
AQXE |
00547712955TRLO1.1.1 |
|
|
|
16:12:19 |
GMT |
1196 |
1.891 |
GBP |
CHIX |
00547713452TRLO1.1.1 |
|
|
|
16:12:19 |
GMT |
446 |
1.891 |
GBP |
TRQX |
00547713454TRLO1.1.1 |
|
|
|
16:12:19 |
GMT |
2038 |
1.891 |
GBP |
XLON |
00547713453TRLO1.1.1 |
|
|
|
16:12:28 |
GMT |
200 |
1.896 |
GBP |
BATE |
00547713600TRLO1.1.1 |
|
|
|
16:12:28 |
GMT |
1205 |
1.896 |
GBP |
BATE |
00547713601TRLO1.1.1 |
|
|
|
16:12:52 |
GMT |
1798 |
1.896 |
GBP |
XLON |
00547714044TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
399 |
1.897 |
GBP |
BATE |
00547715594TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
1080 |
1.898 |
GBP |
BATE |
00547715595TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
262 |
1.895 |
GBP |
AQXE |
00547715828TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
960 |
1.898 |
GBP |
TRQX |
00547716004TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
1676 |
1.898 |
GBP |
XLON |
00547716042TRLO1.1.1 |
|
|
|
16:15:18 |
GMT |
551 |
1.896 |
GBP |
AQXE |
00547716257TRLO1.1.1 |
|
|
|
16:15:18 |
GMT |
4000 |
1.896 |
GBP |
BATE |
00547716258TRLO1.1.1 |
|
|
|
16:15:18 |
GMT |
16 |
1.896 |
GBP |
BATE |
00547716260TRLO1.1.1 |
|
|
|
16:15:18 |
GMT |
2543 |
1.896 |
GBP |
XLON |
00547716261TRLO1.1.1 |
|
|
|
16:15:18 |
GMT |
3243 |
1.896 |
GBP |
CHIX |
00547716259TRLO1.1.1 |
|
|
|
16:15:18 |
GMT |
4000 |
1.896 |
GBP |
XLON |
00547716262TRLO1.1.1 |
|
|
|
16:16:26 |
GMT |
2322 |
1.893 |
GBP |
XLON |
00547717367TRLO1.1.1 |
|
|
|
16:17:11 |
GMT |
345 |
1.893 |
GBP |
BATE |
00547717984TRLO1.1.1 |
|
|
|
16:18:29 |
GMT |
47 |
1.894 |
GBP |
AQXE |
00547719187TRLO1.1.1 |
|
|
|
16:18:29 |
GMT |
212 |
1.896 |
GBP |
AQXE |
00547719188TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
4192 |
1.893 |
GBP |
XLON |
00547719631TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
1191 |
1.894 |
GBP |
CHIX |
00547719769TRLO1.1.1 |
|
|
|
16:19:35 |
GMT |
2176 |
1.893 |
GBP |
BATE |
00547721032TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
427 |
1.893 |
GBP |
TRQX |
00547721056TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
1380 |
1.892 |
GBP |
XLON |
00547721057TRLO1.1.1 |
|
|
|
16:21:15 |
GMT |
264 |
1.896 |
GBP |
AQXE |
00547722483TRLO1.1.1 |
|
|
|
16:21:17 |
GMT |
1062 |
1.890 |
GBP |
BATE |
00547722523TRLO1.1.1 |
|
|
|
16:21:17 |
GMT |
1405 |
1.890 |
GBP |
XLON |
00547722525TRLO1.1.1 |
|
|
|
16:21:17 |
GMT |
2839 |
1.890 |
GBP |
XLON |
00547722526TRLO1.1.1 |
|
|
|
16:22:00 |
GMT |
40 |
1.893 |
GBP |
CHIX |
00547723358TRLO1.1.1 |
|
|
|
16:22:00 |
GMT |
185 |
1.893 |
GBP |
CHIX |
00547723360TRLO1.1.1 |
|
|
|
16:22:00 |
GMT |
830 |
1.893 |
GBP |
CHIX |
00547723359TRLO1.1.1 |
|
|
|
16:23:06 |
GMT |
286 |
1.890 |
GBP |
XLON |
00547724335TRLO1.1.1 |
|
|
|
16:23:06 |
GMT |
2021 |
1.889 |
GBP |
BATE |
00547724337TRLO1.1.1 |
|
|
|
16:23:06 |
GMT |
1100 |
1.890 |
GBP |
XLON |
00547724336TRLO1.1.1 |
|
|
|
16:24:49 |
GMT |
696 |
1.891 |
GBP |
XLON |
00547725803TRLO1.1.1 |
|
|
|
16:24:49 |
GMT |
4687 |
1.891 |
GBP |
XLON |
00547725802TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
1050 |
1.891 |
GBP |
CHIX |
00547727074TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
1821 |
1.891 |
GBP |
BATE |
00547727075TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
3185 |
1.890 |
GBP |
XLON |
00547727076TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
511 |
1.890 |
GBP |
XLON |
00547727077TRLO1.1.1 |
|
|
|
16:26:29 |
GMT |
582 |
1.890 |
GBP |
TRQX |
00547727102TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
57 |
1.891 |
GBP |
BATE |
00547727622TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
207 |
1.891 |
GBP |
BATE |
00547727623TRLO1.1.1 |
|
|
|
16:27:16 |
GMT |
4 |
1.891 |
GBP |
TRQX |
00547727737TRLO1.1.1 |
|
|
|
16:27:16 |
GMT |
574 |
1.891 |
GBP |
BATE |
00547727736TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
2479 |
1.891 |
GBP |
XLON |
00547727837TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago British Land Company
- 27 minutes ago Workspace Group
- 39 minutes ago Chemring Group
- 50 minutes ago Lloyds Banking Group
- 1 hour ago Foresight VCT