Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
25 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 586,732 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 35,698,635 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 958,589,930 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
24 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
356,361 |
1.8506 |
1.8260 |
1.8870 |
|
||
|
|
CBOE CXE |
64,641 |
1.8503 |
1.8280 |
1.8840 |
|
||
|
|
CBOE BXE |
132,219 |
1.8505 |
1.8260 |
1.8860 |
|
||
|
|
Turquoise Services Limited |
18,544 |
1.8511 |
1.8270 |
1.8840 |
|
||
|
|
Aquis Exchange |
14,967 |
1.8509 |
1.8280 |
1.8840 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:03:51 |
GMT |
1568 |
1.841 |
GBP |
XLON |
00547221275TRLO1.1.1 |
|
|
|
08:08:03 |
GMT |
1404 |
1.837 |
GBP |
XLON |
00547222240TRLO1.1.1 |
|
|
|
08:11:16 |
GMT |
1621 |
1.837 |
GBP |
BATE |
00547222980TRLO1.1.1 |
|
|
|
08:14:34 |
GMT |
1891 |
1.836 |
GBP |
XLON |
00547223738TRLO1.1.1 |
|
|
|
08:16:10 |
GMT |
980 |
1.835 |
GBP |
XLON |
00547224207TRLO1.1.1 |
|
|
|
08:16:10 |
GMT |
1141 |
1.835 |
GBP |
XLON |
00547224208TRLO1.1.1 |
|
|
|
08:18:03 |
GMT |
1478 |
1.837 |
GBP |
CHIX |
00547224687TRLO1.1.1 |
|
|
|
08:18:16 |
GMT |
78 |
1.837 |
GBP |
TRQX |
00547224736TRLO1.1.1 |
|
|
|
08:18:16 |
GMT |
109 |
1.839 |
GBP |
TRQX |
00547224737TRLO1.1.1 |
|
|
|
08:18:16 |
GMT |
244 |
1.839 |
GBP |
TRQX |
00547224738TRLO1.1.1 |
|
|
|
08:18:41 |
GMT |
14 |
1.834 |
GBP |
BATE |
00547224853TRLO1.1.1 |
|
|
|
08:18:41 |
GMT |
1443 |
1.834 |
GBP |
BATE |
00547224854TRLO1.1.1 |
|
|
|
08:18:44 |
GMT |
483 |
1.834 |
GBP |
XLON |
00547224867TRLO1.1.1 |
|
|
|
08:18:44 |
GMT |
1155 |
1.834 |
GBP |
XLON |
00547224868TRLO1.1.1 |
|
|
|
08:19:06 |
GMT |
349 |
1.835 |
GBP |
AQXE |
00547224989TRLO1.1.1 |
|
|
|
08:21:06 |
GMT |
432 |
1.834 |
GBP |
XLON |
00547225388TRLO1.1.1 |
|
|
|
08:21:06 |
GMT |
1200 |
1.834 |
GBP |
XLON |
00547225389TRLO1.1.1 |
|
|
|
08:25:44 |
GMT |
1607 |
1.836 |
GBP |
BATE |
00547226198TRLO1.1.1 |
|
|
|
08:25:44 |
GMT |
294 |
1.836 |
GBP |
XLON |
00547226199TRLO1.1.1 |
|
|
|
08:25:44 |
GMT |
2248 |
1.836 |
GBP |
XLON |
00547226200TRLO1.1.1 |
|
|
|
08:27:38 |
GMT |
315 |
1.838 |
GBP |
TRQX |
00547226616TRLO1.1.1 |
|
|
|
08:27:39 |
GMT |
2090 |
1.837 |
GBP |
XLON |
00547226617TRLO1.1.1 |
|
|
|
08:29:44 |
GMT |
1168 |
1.838 |
GBP |
CHIX |
00547226921TRLO1.1.1 |
|
|
|
08:29:44 |
GMT |
1634 |
1.838 |
GBP |
XLON |
00547226922TRLO1.1.1 |
|
|
|
08:29:49 |
GMT |
1167 |
1.839 |
GBP |
BATE |
00547226932TRLO1.1.1 |
|
|
|
08:32:25 |
GMT |
1660 |
1.837 |
GBP |
XLON |
00547227974TRLO1.1.1 |
|
|
|
08:34:55 |
GMT |
1313 |
1.836 |
GBP |
BATE |
00547228685TRLO1.1.1 |
|
|
|
08:35:11 |
GMT |
299 |
1.835 |
GBP |
AQXE |
00547228723TRLO1.1.1 |
|
|
|
08:35:36 |
GMT |
75 |
1.834 |
GBP |
XLON |
00547228837TRLO1.1.1 |
|
|
|
08:35:36 |
GMT |
98 |
1.834 |
GBP |
XLON |
00547228836TRLO1.1.1 |
|
|
|
08:35:36 |
GMT |
1194 |
1.834 |
GBP |
XLON |
00547228838TRLO1.1.1 |
|
|
|
08:39:57 |
GMT |
218 |
1.834 |
GBP |
XLON |
00547229591TRLO1.1.1 |
|
|
|
08:39:57 |
GMT |
1187 |
1.834 |
GBP |
XLON |
00547229590TRLO1.1.1 |
|
|
|
08:43:52 |
GMT |
392 |
1.832 |
GBP |
TRQX |
00547230395TRLO1.1.1 |
|
|
|
08:48:02 |
GMT |
315 |
1.833 |
GBP |
AQXE |
00547231334TRLO1.1.1 |
|
|
|
08:48:17 |
GMT |
1655 |
1.834 |
GBP |
BATE |
00547231373TRLO1.1.1 |
|
|
|
08:49:59 |
GMT |
1634 |
1.835 |
GBP |
XLON |
00547231574TRLO1.1.1 |
|
|
|
08:49:59 |
GMT |
710 |
1.835 |
GBP |
XLON |
00547231575TRLO1.1.1 |
|
|
|
08:52:46 |
GMT |
1368 |
1.834 |
GBP |
CHIX |
00547232046TRLO1.1.1 |
|
|
|
08:53:53 |
GMT |
574 |
1.834 |
GBP |
XLON |
00547232325TRLO1.1.1 |
|
|
|
08:53:53 |
GMT |
262 |
1.834 |
GBP |
XLON |
00547232327TRLO1.1.1 |
|
|
|
08:53:53 |
GMT |
408 |
1.834 |
GBP |
XLON |
00547232326TRLO1.1.1 |
|
|
|
08:57:38 |
GMT |
444 |
1.834 |
GBP |
XLON |
00547233405TRLO1.1.1 |
|
|
|
08:57:38 |
GMT |
574 |
1.834 |
GBP |
XLON |
00547233406TRLO1.1.1 |
|
|
|
08:57:38 |
GMT |
368 |
1.834 |
GBP |
XLON |
00547233408TRLO1.1.1 |
|
|
|
08:57:38 |
GMT |
824 |
1.834 |
GBP |
XLON |
00547233407TRLO1.1.1 |
|
|
|
08:57:38 |
GMT |
235 |
1.834 |
GBP |
XLON |
00547233409TRLO1.1.1 |
|
|
|
09:00:27 |
GMT |
210 |
1.831 |
GBP |
XLON |
00547234401TRLO1.1.1 |
|
|
|
09:00:27 |
GMT |
300 |
1.831 |
GBP |
XLON |
00547234402TRLO1.1.1 |
|
|
|
09:00:27 |
GMT |
929 |
1.831 |
GBP |
XLON |
00547234403TRLO1.1.1 |
|
|
|
09:00:33 |
GMT |
1506 |
1.831 |
GBP |
BATE |
00547234430TRLO1.1.1 |
|
|
|
09:01:05 |
GMT |
19 |
1.832 |
GBP |
AQXE |
00547234528TRLO1.1.1 |
|
|
|
09:01:05 |
GMT |
226 |
1.832 |
GBP |
AQXE |
00547234529TRLO1.1.1 |
|
|
|
09:02:50 |
GMT |
166 |
1.832 |
GBP |
TRQX |
00547234843TRLO1.1.1 |
|
|
|
09:02:50 |
GMT |
167 |
1.832 |
GBP |
TRQX |
00547234842TRLO1.1.1 |
|
|
|
09:02:50 |
GMT |
37 |
1.832 |
GBP |
TRQX |
00547234844TRLO1.1.1 |
|
|
|
09:09:41 |
GMT |
1404 |
1.833 |
GBP |
CHIX |
00547236066TRLO1.1.1 |
|
|
|
09:09:41 |
GMT |
1477 |
1.833 |
GBP |
BATE |
00547236067TRLO1.1.1 |
|
|
|
09:09:41 |
GMT |
2860 |
1.833 |
GBP |
XLON |
00547236068TRLO1.1.1 |
|
|
|
09:11:44 |
GMT |
3084 |
1.834 |
GBP |
XLON |
00547236499TRLO1.1.1 |
|
|
|
09:14:52 |
GMT |
1492 |
1.835 |
GBP |
XLON |
00547237370TRLO1.1.1 |
|
|
|
09:15:50 |
GMT |
584 |
1.835 |
GBP |
BATE |
00547237568TRLO1.1.1 |
|
|
|
09:15:50 |
GMT |
609 |
1.835 |
GBP |
BATE |
00547237569TRLO1.1.1 |
|
|
|
09:16:41 |
GMT |
10 |
1.835 |
GBP |
TRQX |
00547237728TRLO1.1.1 |
|
|
|
09:16:41 |
GMT |
126 |
1.835 |
GBP |
TRQX |
00547237729TRLO1.1.1 |
|
|
|
09:16:41 |
GMT |
224 |
1.835 |
GBP |
TRQX |
00547237727TRLO1.1.1 |
|
|
|
09:19:25 |
GMT |
308 |
1.835 |
GBP |
AQXE |
00547238365TRLO1.1.1 |
|
|
|
09:19:25 |
GMT |
1316 |
1.835 |
GBP |
XLON |
00547238366TRLO1.1.1 |
|
|
|
09:21:47 |
GMT |
79 |
1.834 |
GBP |
XLON |
00547238786TRLO1.1.1 |
|
|
|
09:21:47 |
GMT |
293 |
1.834 |
GBP |
XLON |
00547238785TRLO1.1.1 |
|
|
|
09:21:47 |
GMT |
1302 |
1.834 |
GBP |
XLON |
00547238787TRLO1.1.1 |
|
|
|
09:25:14 |
GMT |
94 |
1.834 |
GBP |
XLON |
00547239286TRLO1.1.1 |
|
|
|
09:25:14 |
GMT |
333 |
1.834 |
GBP |
XLON |
00547239285TRLO1.1.1 |
|
|
|
09:25:14 |
GMT |
88 |
1.834 |
GBP |
XLON |
00547239289TRLO1.1.1 |
|
|
|
09:25:14 |
GMT |
170 |
1.834 |
GBP |
XLON |
00547239287TRLO1.1.1 |
|
|
|
09:25:14 |
GMT |
776 |
1.834 |
GBP |
XLON |
00547239288TRLO1.1.1 |
|
|
|
09:25:32 |
GMT |
1371 |
1.834 |
GBP |
CHIX |
00547239333TRLO1.1.1 |
|
|
|
09:31:06 |
GMT |
85 |
1.834 |
GBP |
XLON |
00547240417TRLO1.1.1 |
|
|
|
09:31:06 |
GMT |
85 |
1.834 |
GBP |
XLON |
00547240418TRLO1.1.1 |
|
|
|
09:31:06 |
GMT |
1598 |
1.834 |
GBP |
XLON |
00547240419TRLO1.1.1 |
|
|
|
09:31:08 |
GMT |
334 |
1.834 |
GBP |
TRQX |
00547240429TRLO1.1.1 |
|
|
|
09:34:06 |
GMT |
999 |
1.834 |
GBP |
CHIX |
00547240916TRLO1.1.1 |
|
|
|
09:36:15 |
GMT |
2521 |
1.834 |
GBP |
XLON |
00547241399TRLO1.1.1 |
|
|
|
09:37:17 |
GMT |
269 |
1.834 |
GBP |
AQXE |
00547241531TRLO1.1.1 |
|
|
|
09:39:06 |
GMT |
1416 |
1.834 |
GBP |
XLON |
00547241735TRLO1.1.1 |
|
|
|
09:39:06 |
GMT |
2016 |
1.834 |
GBP |
BATE |
00547241734TRLO1.1.1 |
|
|
|
09:41:20 |
GMT |
1427 |
1.834 |
GBP |
XLON |
00547241985TRLO1.1.1 |
|
|
|
09:44:52 |
GMT |
633 |
1.835 |
GBP |
XLON |
00547242333TRLO1.1.1 |
|
|
|
09:44:52 |
GMT |
764 |
1.835 |
GBP |
XLON |
00547242334TRLO1.1.1 |
|
|
|
09:45:24 |
GMT |
1116 |
1.835 |
GBP |
CHIX |
00547242448TRLO1.1.1 |
|
|
|
09:45:24 |
GMT |
330 |
1.835 |
GBP |
TRQX |
00547242450TRLO1.1.1 |
|
|
|
09:45:24 |
GMT |
1714 |
1.835 |
GBP |
BATE |
00547242449TRLO1.1.1 |
|
|
|
09:47:35 |
GMT |
1290 |
1.835 |
GBP |
XLON |
00547242747TRLO1.1.1 |
|
|
|
09:47:35 |
GMT |
1681 |
1.835 |
GBP |
BATE |
00547242746TRLO1.1.1 |
|
|
|
09:52:00 |
GMT |
294 |
1.836 |
GBP |
AQXE |
00547243492TRLO1.1.1 |
|
|
|
09:52:00 |
GMT |
1403 |
1.836 |
GBP |
XLON |
00547243493TRLO1.1.1 |
|
|
|
09:54:59 |
GMT |
1309 |
1.836 |
GBP |
BATE |
00547243816TRLO1.1.1 |
|
|
|
09:56:20 |
GMT |
1523 |
1.836 |
GBP |
XLON |
00547244042TRLO1.1.1 |
|
|
|
09:59:19 |
GMT |
426 |
1.833 |
GBP |
XLON |
00547244348TRLO1.1.1 |
|
|
|
09:59:19 |
GMT |
1100 |
1.833 |
GBP |
XLON |
00547244349TRLO1.1.1 |
|
|
|
10:02:44 |
GMT |
1071 |
1.835 |
GBP |
XLON |
00547244881TRLO1.1.1 |
|
|
|
10:06:49 |
GMT |
322 |
1.835 |
GBP |
AQXE |
00547245682TRLO1.1.1 |
|
|
|
10:06:56 |
GMT |
1587 |
1.835 |
GBP |
XLON |
00547245696TRLO1.1.1 |
|
|
|
10:09:45 |
GMT |
1420 |
1.835 |
GBP |
BATE |
00547246264TRLO1.1.1 |
|
|
|
10:09:51 |
GMT |
1319 |
1.835 |
GBP |
CHIX |
00547246267TRLO1.1.1 |
|
|
|
10:09:51 |
GMT |
338 |
1.835 |
GBP |
TRQX |
00547246268TRLO1.1.1 |
|
|
|
10:10:45 |
GMT |
372 |
1.835 |
GBP |
XLON |
00547246356TRLO1.1.1 |
|
|
|
10:10:45 |
GMT |
420 |
1.835 |
GBP |
XLON |
00547246355TRLO1.1.1 |
|
|
|
10:10:45 |
GMT |
480 |
1.835 |
GBP |
XLON |
00547246354TRLO1.1.1 |
|
|
|
10:10:45 |
GMT |
133 |
1.835 |
GBP |
XLON |
00547246357TRLO1.1.1 |
|
|
|
10:14:25 |
GMT |
1154 |
1.837 |
GBP |
BATE |
00547246743TRLO1.1.1 |
|
|
|
10:14:46 |
GMT |
1569 |
1.837 |
GBP |
XLON |
00547246761TRLO1.1.1 |
|
|
|
10:18:11 |
GMT |
422 |
1.833 |
GBP |
XLON |
00547247202TRLO1.1.1 |
|
|
|
10:18:38 |
GMT |
924 |
1.833 |
GBP |
XLON |
00547247248TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
73 |
1.830 |
GBP |
XLON |
00547247694TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
875 |
1.830 |
GBP |
XLON |
00547247693TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
298 |
1.830 |
GBP |
XLON |
00547247697TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
416 |
1.830 |
GBP |
XLON |
00547247695TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
574 |
1.830 |
GBP |
XLON |
00547247696TRLO1.1.1 |
|
|
|
10:23:32 |
GMT |
61 |
1.830 |
GBP |
TRQX |
00547247786TRLO1.1.1 |
|
|
|
10:23:32 |
GMT |
325 |
1.830 |
GBP |
TRQX |
00547247787TRLO1.1.1 |
|
|
|
10:24:11 |
GMT |
1229 |
1.829 |
GBP |
CHIX |
00547247897TRLO1.1.1 |
|
|
|
10:25:11 |
GMT |
80 |
1.830 |
GBP |
XLON |
00547248011TRLO1.1.1 |
|
|
|
10:25:11 |
GMT |
667 |
1.830 |
GBP |
XLON |
00547248012TRLO1.1.1 |
|
|
|
10:25:11 |
GMT |
929 |
1.830 |
GBP |
XLON |
00547248013TRLO1.1.1 |
|
|
|
10:29:42 |
GMT |
121 |
1.830 |
GBP |
XLON |
00547248812TRLO1.1.1 |
|
|
|
10:29:47 |
GMT |
314 |
1.830 |
GBP |
AQXE |
00547248833TRLO1.1.1 |
|
|
|
10:29:47 |
GMT |
1215 |
1.830 |
GBP |
BATE |
00547248834TRLO1.1.1 |
|
|
|
10:29:47 |
GMT |
1567 |
1.830 |
GBP |
BATE |
00547248835TRLO1.1.1 |
|
|
|
10:29:47 |
GMT |
79 |
1.830 |
GBP |
XLON |
00547248836TRLO1.1.1 |
|
|
|
10:29:47 |
GMT |
1650 |
1.830 |
GBP |
XLON |
00547248837TRLO1.1.1 |
|
|
|
10:32:49 |
GMT |
434 |
1.828 |
GBP |
XLON |
00547249583TRLO1.1.1 |
|
|
|
10:32:49 |
GMT |
1198 |
1.828 |
GBP |
XLON |
00547249584TRLO1.1.1 |
|
|
|
10:33:23 |
GMT |
168 |
1.830 |
GBP |
TRQX |
00547249669TRLO1.1.1 |
|
|
|
10:33:23 |
GMT |
239 |
1.830 |
GBP |
TRQX |
00547249668TRLO1.1.1 |
|
|
|
10:35:02 |
GMT |
1276 |
1.828 |
GBP |
CHIX |
00547249870TRLO1.1.1 |
|
|
|
10:35:02 |
GMT |
1942 |
1.828 |
GBP |
XLON |
00547249871TRLO1.1.1 |
|
|
|
10:36:18 |
GMT |
245 |
1.828 |
GBP |
AQXE |
00547250058TRLO1.1.1 |
|
|
|
10:37:04 |
GMT |
1183 |
1.828 |
GBP |
XLON |
00547250247TRLO1.1.1 |
|
|
|
10:39:09 |
GMT |
1703 |
1.827 |
GBP |
BATE |
00547250507TRLO1.1.1 |
|
|
|
10:44:18 |
GMT |
2268 |
1.827 |
GBP |
XLON |
00547251256TRLO1.1.1 |
|
|
|
10:46:00 |
GMT |
100 |
1.827 |
GBP |
XLON |
00547251502TRLO1.1.1 |
|
|
|
10:46:00 |
GMT |
667 |
1.827 |
GBP |
XLON |
00547251500TRLO1.1.1 |
|
|
|
10:46:00 |
GMT |
876 |
1.827 |
GBP |
XLON |
00547251501TRLO1.1.1 |
|
|
|
10:48:12 |
GMT |
1587 |
1.826 |
GBP |
BATE |
00547251827TRLO1.1.1 |
|
|
|
10:49:56 |
GMT |
315 |
1.826 |
GBP |
XLON |
00547252087TRLO1.1.1 |
|
|
|
10:49:56 |
GMT |
342 |
1.826 |
GBP |
XLON |
00547252086TRLO1.1.1 |
|
|
|
10:49:56 |
GMT |
667 |
1.827 |
GBP |
XLON |
00547252088TRLO1.1.1 |
|
|
|
10:49:56 |
GMT |
490 |
1.827 |
GBP |
XLON |
00547252089TRLO1.1.1 |
|
|
|
10:50:26 |
GMT |
371 |
1.827 |
GBP |
TRQX |
00547252203TRLO1.1.1 |
|
|
|
11:01:55 |
GMT |
1277 |
1.830 |
GBP |
CHIX |
00547254296TRLO1.1.1 |
|
|
|
11:01:55 |
GMT |
1183 |
1.830 |
GBP |
BATE |
00547254297TRLO1.1.1 |
|
|
|
11:01:55 |
GMT |
2840 |
1.830 |
GBP |
XLON |
00547254298TRLO1.1.1 |
|
|
|
11:01:55 |
GMT |
1716 |
1.830 |
GBP |
XLON |
00547254299TRLO1.1.1 |
|
|
|
11:03:36 |
GMT |
346 |
1.830 |
GBP |
TRQX |
00547254749TRLO1.1.1 |
|
|
|
11:04:26 |
GMT |
2504 |
1.829 |
GBP |
XLON |
00547255172TRLO1.1.1 |
|
|
|
11:04:40 |
GMT |
300 |
1.830 |
GBP |
AQXE |
00547255215TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
1208 |
1.830 |
GBP |
XLON |
00547255576TRLO1.1.1 |
|
|
|
11:10:25 |
GMT |
1445 |
1.830 |
GBP |
CHIX |
00547256147TRLO1.1.1 |
|
|
|
11:10:41 |
GMT |
1515 |
1.829 |
GBP |
BATE |
00547256182TRLO1.1.1 |
|
|
|
11:11:08 |
GMT |
1218 |
1.830 |
GBP |
XLON |
00547256263TRLO1.1.1 |
|
|
|
11:11:27 |
GMT |
68 |
1.830 |
GBP |
AQXE |
00547256393TRLO1.1.1 |
|
|
|
11:11:27 |
GMT |
240 |
1.830 |
GBP |
AQXE |
00547256394TRLO1.1.1 |
|
|
|
11:13:23 |
GMT |
1380 |
1.829 |
GBP |
BATE |
00547256760TRLO1.1.1 |
|
|
|
11:26:05 |
GMT |
2422 |
1.832 |
GBP |
XLON |
00547258546TRLO1.1.1 |
|
|
|
11:28:07 |
GMT |
3002 |
1.832 |
GBP |
XLON |
00547258926TRLO1.1.1 |
|
|
|
11:28:07 |
GMT |
377 |
1.831 |
GBP |
TRQX |
00547258929TRLO1.1.1 |
|
|
|
11:28:07 |
GMT |
1171 |
1.831 |
GBP |
CHIX |
00547258927TRLO1.1.1 |
|
|
|
11:28:07 |
GMT |
1749 |
1.831 |
GBP |
BATE |
00547258928TRLO1.1.1 |
|
|
|
11:28:07 |
GMT |
10 |
1.832 |
GBP |
XLON |
00547258932TRLO1.1.1 |
|
|
|
11:28:07 |
GMT |
456 |
1.832 |
GBP |
XLON |
00547258931TRLO1.1.1 |
|
|
|
11:28:07 |
GMT |
559 |
1.832 |
GBP |
XLON |
00547258930TRLO1.1.1 |
|
|
|
11:28:07 |
GMT |
667 |
1.832 |
GBP |
XLON |
00547258933TRLO1.1.1 |
|
|
|
11:28:07 |
GMT |
157 |
1.832 |
GBP |
XLON |
00547258934TRLO1.1.1 |
|
|
|
11:29:53 |
GMT |
271 |
1.831 |
GBP |
AQXE |
00547259143TRLO1.1.1 |
|
|
|
11:29:53 |
GMT |
1032 |
1.831 |
GBP |
BATE |
00547259142TRLO1.1.1 |
|
|
|
11:30:04 |
GMT |
269 |
1.831 |
GBP |
BATE |
00547259189TRLO1.1.1 |
|
|
|
11:31:15 |
GMT |
1260 |
1.833 |
GBP |
XLON |
00547259321TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
890 |
1.833 |
GBP |
CHIX |
00547259534TRLO1.1.1 |
|
|
|
11:33:22 |
GMT |
273 |
1.833 |
GBP |
CHIX |
00547259557TRLO1.1.1 |
|
|
|
11:33:23 |
GMT |
2481 |
1.833 |
GBP |
XLON |
00547259559TRLO1.1.1 |
|
|
|
11:44:13 |
GMT |
1278 |
1.835 |
GBP |
BATE |
00547261312TRLO1.1.1 |
|
|
|
11:44:13 |
GMT |
324 |
1.835 |
GBP |
AQXE |
00547261314TRLO1.1.1 |
|
|
|
11:44:13 |
GMT |
409 |
1.835 |
GBP |
TRQX |
00547261315TRLO1.1.1 |
|
|
|
11:44:13 |
GMT |
1532 |
1.835 |
GBP |
BATE |
00547261313TRLO1.1.1 |
|
|
|
11:44:13 |
GMT |
1700 |
1.835 |
GBP |
XLON |
00547261316TRLO1.1.1 |
|
|
|
11:44:13 |
GMT |
1554 |
1.835 |
GBP |
XLON |
00547261317TRLO1.1.1 |
|
|
|
11:46:18 |
GMT |
2182 |
1.835 |
GBP |
XLON |
00547261737TRLO1.1.1 |
|
|
|
11:47:16 |
GMT |
1482 |
1.833 |
GBP |
XLON |
00547261860TRLO1.1.1 |
|
|
|
11:47:31 |
GMT |
1320 |
1.833 |
GBP |
CHIX |
00547261912TRLO1.1.1 |
|
|
|
11:48:15 |
GMT |
52 |
1.834 |
GBP |
AQXE |
00547261975TRLO1.1.1 |
|
|
|
11:48:15 |
GMT |
195 |
1.834 |
GBP |
AQXE |
00547261976TRLO1.1.1 |
|
|
|
11:52:57 |
GMT |
1728 |
1.835 |
GBP |
XLON |
00547262590TRLO1.1.1 |
|
|
|
11:55:02 |
GMT |
1324 |
1.834 |
GBP |
BATE |
00547262837TRLO1.1.1 |
|
|
|
11:55:02 |
GMT |
1466 |
1.834 |
GBP |
XLON |
00547262838TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
47 |
1.834 |
GBP |
TRQX |
00547262848TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
138 |
1.834 |
GBP |
TRQX |
00547262846TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
138 |
1.834 |
GBP |
TRQX |
00547262847TRLO1.1.1 |
|
|
|
11:57:24 |
GMT |
1897 |
1.834 |
GBP |
XLON |
00547263158TRLO1.1.1 |
|
|
|
11:58:28 |
GMT |
1339 |
1.834 |
GBP |
BATE |
00547263266TRLO1.1.1 |
|
|
|
11:59:42 |
GMT |
270 |
1.834 |
GBP |
AQXE |
00547263473TRLO1.1.1 |
|
|
|
12:07:13 |
GMT |
381 |
1.838 |
GBP |
XLON |
00547264987TRLO1.1.1 |
|
|
|
12:07:13 |
GMT |
574 |
1.838 |
GBP |
XLON |
00547264985TRLO1.1.1 |
|
|
|
12:07:13 |
GMT |
683 |
1.838 |
GBP |
XLON |
00547264986TRLO1.1.1 |
|
|
|
12:07:13 |
GMT |
2625 |
1.838 |
GBP |
XLON |
00547264988TRLO1.1.1 |
|
|
|
12:08:28 |
GMT |
1514 |
1.837 |
GBP |
CHIX |
00547265133TRLO1.1.1 |
|
|
|
12:08:28 |
GMT |
1544 |
1.837 |
GBP |
BATE |
00547265134TRLO1.1.1 |
|
|
|
12:08:28 |
GMT |
221 |
1.837 |
GBP |
XLON |
00547265137TRLO1.1.1 |
|
|
|
12:08:28 |
GMT |
361 |
1.837 |
GBP |
TRQX |
00547265135TRLO1.1.1 |
|
|
|
12:08:28 |
GMT |
1605 |
1.837 |
GBP |
XLON |
00547265136TRLO1.1.1 |
|
|
|
12:09:53 |
GMT |
300 |
1.838 |
GBP |
AQXE |
00547265423TRLO1.1.1 |
|
|
|
12:09:53 |
GMT |
2101 |
1.838 |
GBP |
XLON |
00547265424TRLO1.1.1 |
|
|
|
12:11:59 |
GMT |
52 |
1.837 |
GBP |
BATE |
00547265692TRLO1.1.1 |
|
|
|
12:11:59 |
GMT |
390 |
1.837 |
GBP |
BATE |
00547265696TRLO1.1.1 |
|
|
|
12:11:59 |
GMT |
1165 |
1.837 |
GBP |
BATE |
00547265695TRLO1.1.1 |
|
|
|
12:12:01 |
GMT |
54 |
1.837 |
GBP |
XLON |
00547265697TRLO1.1.1 |
|
|
|
12:12:01 |
GMT |
400 |
1.837 |
GBP |
XLON |
00547265698TRLO1.1.1 |
|
|
|
12:12:01 |
GMT |
971 |
1.837 |
GBP |
XLON |
00547265699TRLO1.1.1 |
|
|
|
12:12:13 |
GMT |
75 |
1.837 |
GBP |
TRQX |
00547265714TRLO1.1.1 |
|
|
|
12:12:13 |
GMT |
263 |
1.837 |
GBP |
TRQX |
00547265715TRLO1.1.1 |
|
|
|
12:13:49 |
GMT |
492 |
1.837 |
GBP |
CHIX |
00547265860TRLO1.1.1 |
|
|
|
12:13:49 |
GMT |
803 |
1.837 |
GBP |
CHIX |
00547265859TRLO1.1.1 |
|
|
|
12:13:59 |
GMT |
51 |
1.837 |
GBP |
BATE |
00547265891TRLO1.1.1 |
|
|
|
12:13:59 |
GMT |
524 |
1.837 |
GBP |
BATE |
00547265893TRLO1.1.1 |
|
|
|
12:13:59 |
GMT |
525 |
1.837 |
GBP |
BATE |
00547265892TRLO1.1.1 |
|
|
|
12:13:59 |
GMT |
10 |
1.837 |
GBP |
BATE |
00547265895TRLO1.1.1 |
|
|
|
12:13:59 |
GMT |
146 |
1.837 |
GBP |
BATE |
00547265896TRLO1.1.1 |
|
|
|
12:13:59 |
GMT |
160 |
1.837 |
GBP |
BATE |
00547265894TRLO1.1.1 |
|
|
|
12:13:59 |
GMT |
13 |
1.837 |
GBP |
BATE |
00547265898TRLO1.1.1 |
|
|
|
12:13:59 |
GMT |
154 |
1.837 |
GBP |
BATE |
00547265897TRLO1.1.1 |
|
|
|
12:14:05 |
GMT |
219 |
1.837 |
GBP |
XLON |
00547265917TRLO1.1.1 |
|
|
|
12:14:05 |
GMT |
628 |
1.837 |
GBP |
XLON |
00547265918TRLO1.1.1 |
|
|
|
12:14:05 |
GMT |
290 |
1.837 |
GBP |
XLON |
00547265919TRLO1.1.1 |
|
|
|
12:14:05 |
GMT |
1403 |
1.837 |
GBP |
XLON |
00547265920TRLO1.1.1 |
|
|
|
12:14:09 |
GMT |
14 |
1.837 |
GBP |
BATE |
00547265924TRLO1.1.1 |
|
|
|
12:16:06 |
GMT |
2195 |
1.835 |
GBP |
XLON |
00547266239TRLO1.1.1 |
|
|
|
12:17:03 |
GMT |
256 |
1.836 |
GBP |
AQXE |
00547266339TRLO1.1.1 |
|
|
|
12:19:01 |
GMT |
89 |
1.835 |
GBP |
XLON |
00547266544TRLO1.1.1 |
|
|
|
12:19:01 |
GMT |
89 |
1.835 |
GBP |
XLON |
00547266545TRLO1.1.1 |
|
|
|
12:19:14 |
GMT |
364 |
1.835 |
GBP |
TRQX |
00547266561TRLO1.1.1 |
|
|
|
12:19:14 |
GMT |
1107 |
1.835 |
GBP |
XLON |
00547266560TRLO1.1.1 |
|
|
|
12:20:07 |
GMT |
1269 |
1.835 |
GBP |
BATE |
00547266628TRLO1.1.1 |
|
|
|
12:22:47 |
GMT |
1892 |
1.835 |
GBP |
XLON |
00547266951TRLO1.1.1 |
|
|
|
12:26:39 |
GMT |
1309 |
1.835 |
GBP |
CHIX |
00547267345TRLO1.1.1 |
|
|
|
12:26:44 |
GMT |
432 |
1.835 |
GBP |
XLON |
00547267353TRLO1.1.1 |
|
|
|
12:29:05 |
GMT |
1733 |
1.837 |
GBP |
XLON |
00547267695TRLO1.1.1 |
|
|
|
12:31:12 |
GMT |
268 |
1.843 |
GBP |
AQXE |
00547267998TRLO1.1.1 |
|
|
|
12:31:32 |
GMT |
86 |
1.841 |
GBP |
BATE |
00547268026TRLO1.1.1 |
|
|
|
12:32:29 |
GMT |
381 |
1.841 |
GBP |
BATE |
00547268149TRLO1.1.1 |
|
|
|
12:32:29 |
GMT |
937 |
1.841 |
GBP |
BATE |
00547268148TRLO1.1.1 |
|
|
|
12:33:28 |
GMT |
49 |
1.842 |
GBP |
XLON |
00547268252TRLO1.1.1 |
|
|
|
12:33:28 |
GMT |
239 |
1.842 |
GBP |
XLON |
00547268253TRLO1.1.1 |
|
|
|
12:33:28 |
GMT |
847 |
1.842 |
GBP |
XLON |
00547268254TRLO1.1.1 |
|
|
|
12:33:28 |
GMT |
1070 |
1.842 |
GBP |
XLON |
00547268255TRLO1.1.1 |
|
|
|
12:34:56 |
GMT |
364 |
1.841 |
GBP |
TRQX |
00547268456TRLO1.1.1 |
|
|
|
12:38:20 |
GMT |
1282 |
1.841 |
GBP |
XLON |
00547268916TRLO1.1.1 |
|
|
|
12:40:59 |
GMT |
1380 |
1.838 |
GBP |
XLON |
00547269158TRLO1.1.1 |
|
|
|
12:41:42 |
GMT |
1428 |
1.838 |
GBP |
BATE |
00547269258TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
1318 |
1.837 |
GBP |
CHIX |
00547269452TRLO1.1.1 |
|
|
|
12:46:03 |
GMT |
1510 |
1.836 |
GBP |
XLON |
00547269769TRLO1.1.1 |
|
|
|
12:53:35 |
GMT |
331 |
1.841 |
GBP |
XLON |
00547270607TRLO1.1.1 |
|
|
|
12:53:35 |
GMT |
874 |
1.841 |
GBP |
XLON |
00547270608TRLO1.1.1 |
|
|
|
12:53:35 |
GMT |
574 |
1.841 |
GBP |
XLON |
00547270610TRLO1.1.1 |
|
|
|
12:53:35 |
GMT |
708 |
1.841 |
GBP |
XLON |
00547270609TRLO1.1.1 |
|
|
|
12:53:35 |
GMT |
1040 |
1.841 |
GBP |
XLON |
00547270611TRLO1.1.1 |
|
|
|
12:55:07 |
GMT |
1510 |
1.838 |
GBP |
BATE |
00547270788TRLO1.1.1 |
|
|
|
12:55:20 |
GMT |
14 |
1.838 |
GBP |
TRQX |
00547270812TRLO1.1.1 |
|
|
|
12:55:20 |
GMT |
202 |
1.838 |
GBP |
TRQX |
00547270811TRLO1.1.1 |
|
|
|
12:55:20 |
GMT |
69 |
1.838 |
GBP |
TRQX |
00547270813TRLO1.1.1 |
|
|
|
13:03:31 |
GMT |
1396 |
1.840 |
GBP |
CHIX |
00547272060TRLO1.1.1 |
|
|
|
13:03:31 |
GMT |
369 |
1.840 |
GBP |
AQXE |
00547272061TRLO1.1.1 |
|
|
|
13:03:31 |
GMT |
1479 |
1.840 |
GBP |
XLON |
00547272062TRLO1.1.1 |
|
|
|
13:05:04 |
GMT |
1491 |
1.842 |
GBP |
XLON |
00547272204TRLO1.1.1 |
|
|
|
13:05:07 |
GMT |
1437 |
1.842 |
GBP |
BATE |
00547272212TRLO1.1.1 |
|
|
|
13:09:55 |
GMT |
2258 |
1.843 |
GBP |
XLON |
00547273801TRLO1.1.1 |
|
|
|
13:09:55 |
GMT |
1476 |
1.842 |
GBP |
BATE |
00547273802TRLO1.1.1 |
|
|
|
13:10:18 |
GMT |
319 |
1.842 |
GBP |
TRQX |
00547273908TRLO1.1.1 |
|
|
|
13:12:58 |
GMT |
1764 |
1.844 |
GBP |
XLON |
00547274257TRLO1.1.1 |
|
|
|
13:13:56 |
GMT |
1259 |
1.844 |
GBP |
CHIX |
00547274446TRLO1.1.1 |
|
|
|
13:13:56 |
GMT |
1520 |
1.843 |
GBP |
XLON |
00547274447TRLO1.1.1 |
|
|
|
13:16:14 |
GMT |
419 |
1.845 |
GBP |
XLON |
00547274912TRLO1.1.1 |
|
|
|
13:16:14 |
GMT |
453 |
1.845 |
GBP |
XLON |
00547274913TRLO1.1.1 |
|
|
|
13:16:14 |
GMT |
1523 |
1.845 |
GBP |
XLON |
00547274914TRLO1.1.1 |
|
|
|
13:19:08 |
GMT |
1271 |
1.845 |
GBP |
BATE |
00547275287TRLO1.1.1 |
|
|
|
13:19:30 |
GMT |
1718 |
1.845 |
GBP |
XLON |
00547275352TRLO1.1.1 |
|
|
|
13:20:29 |
GMT |
380 |
1.845 |
GBP |
TRQX |
00547275489TRLO1.1.1 |
|
|
|
13:21:07 |
GMT |
247 |
1.844 |
GBP |
AQXE |
00547275556TRLO1.1.1 |
|
|
|
13:21:07 |
GMT |
306 |
1.844 |
GBP |
AQXE |
00547275557TRLO1.1.1 |
|
|
|
13:21:07 |
GMT |
1363 |
1.844 |
GBP |
BATE |
00547275558TRLO1.1.1 |
|
|
|
13:21:07 |
GMT |
1438 |
1.844 |
GBP |
XLON |
00547275559TRLO1.1.1 |
|
|
|
13:23:04 |
GMT |
378 |
1.840 |
GBP |
XLON |
00547275923TRLO1.1.1 |
|
|
|
13:23:04 |
GMT |
297 |
1.840 |
GBP |
XLON |
00547275924TRLO1.1.1 |
|
|
|
13:23:04 |
GMT |
392 |
1.840 |
GBP |
XLON |
00547275925TRLO1.1.1 |
|
|
|
13:23:04 |
GMT |
585 |
1.840 |
GBP |
XLON |
00547275926TRLO1.1.1 |
|
|
|
13:24:24 |
GMT |
1241 |
1.837 |
GBP |
BATE |
00547276047TRLO1.1.1 |
|
|
|
13:26:47 |
GMT |
1786 |
1.837 |
GBP |
XLON |
00547276360TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
399 |
1.837 |
GBP |
CHIX |
00547276388TRLO1.1.1 |
|
|
|
13:30:28 |
GMT |
273 |
1.845 |
GBP |
AQXE |
00547276890TRLO1.1.1 |
|
|
|
13:30:37 |
GMT |
1458 |
1.838 |
GBP |
XLON |
00547276893TRLO1.1.1 |
|
|
|
13:32:03 |
GMT |
986 |
1.837 |
GBP |
CHIX |
00547276998TRLO1.1.1 |
|
|
|
13:32:03 |
GMT |
1355 |
1.837 |
GBP |
BATE |
00547276999TRLO1.1.1 |
|
|
|
13:32:03 |
GMT |
397 |
1.837 |
GBP |
TRQX |
00547277000TRLO1.1.1 |
|
|
|
13:32:57 |
GMT |
2193 |
1.837 |
GBP |
XLON |
00547277125TRLO1.1.1 |
|
|
|
13:35:16 |
GMT |
1275 |
1.837 |
GBP |
XLON |
00547277685TRLO1.1.1 |
|
|
|
13:37:15 |
GMT |
2446 |
1.837 |
GBP |
XLON |
00547277875TRLO1.1.1 |
|
|
|
13:37:37 |
GMT |
1488 |
1.836 |
GBP |
BATE |
00547277909TRLO1.1.1 |
|
|
|
13:38:57 |
GMT |
14 |
1.836 |
GBP |
XLON |
00547278057TRLO1.1.1 |
|
|
|
13:38:57 |
GMT |
376 |
1.836 |
GBP |
XLON |
00547278058TRLO1.1.1 |
|
|
|
13:38:57 |
GMT |
416 |
1.837 |
GBP |
XLON |
00547278060TRLO1.1.1 |
|
|
|
13:38:57 |
GMT |
831 |
1.837 |
GBP |
XLON |
00547278059TRLO1.1.1 |
|
|
|
13:38:57 |
GMT |
414 |
1.837 |
GBP |
XLON |
00547278062TRLO1.1.1 |
|
|
|
13:38:57 |
GMT |
667 |
1.837 |
GBP |
XLON |
00547278061TRLO1.1.1 |
|
|
|
13:39:43 |
GMT |
1240 |
1.836 |
GBP |
CHIX |
00547278117TRLO1.1.1 |
|
|
|
13:40:09 |
GMT |
443 |
1.837 |
GBP |
TRQX |
00547278177TRLO1.1.1 |
|
|
|
13:40:54 |
GMT |
1450 |
1.837 |
GBP |
XLON |
00547278365TRLO1.1.1 |
|
|
|
13:41:07 |
GMT |
1460 |
1.836 |
GBP |
BATE |
00547278402TRLO1.1.1 |
|
|
|
13:42:05 |
GMT |
83 |
1.836 |
GBP |
AQXE |
00547278661TRLO1.1.1 |
|
|
|
13:42:05 |
GMT |
232 |
1.840 |
GBP |
AQXE |
00547278662TRLO1.1.1 |
|
|
|
13:42:17 |
GMT |
49 |
1.836 |
GBP |
CHIX |
00547278696TRLO1.1.1 |
|
|
|
13:44:34 |
GMT |
354 |
1.840 |
GBP |
AQXE |
00547278984TRLO1.1.1 |
|
|
|
13:46:12 |
GMT |
3460 |
1.840 |
GBP |
XLON |
00547279350TRLO1.1.1 |
|
|
|
13:46:12 |
GMT |
5780 |
1.840 |
GBP |
XLON |
00547279351TRLO1.1.1 |
|
|
|
13:46:12 |
GMT |
1321 |
1.840 |
GBP |
CHIX |
00547279352TRLO1.1.1 |
|
|
|
13:46:56 |
GMT |
460 |
1.840 |
GBP |
TRQX |
00547279467TRLO1.1.1 |
|
|
|
13:47:23 |
GMT |
2216 |
1.838 |
GBP |
BATE |
00547279538TRLO1.1.1 |
|
|
|
13:47:23 |
GMT |
1503 |
1.838 |
GBP |
BATE |
00547279539TRLO1.1.1 |
|
|
|
13:48:29 |
GMT |
387 |
1.838 |
GBP |
XLON |
00547279815TRLO1.1.1 |
|
|
|
13:48:29 |
GMT |
588 |
1.838 |
GBP |
XLON |
00547279814TRLO1.1.1 |
|
|
|
13:48:29 |
GMT |
460 |
1.838 |
GBP |
XLON |
00547279816TRLO1.1.1 |
|
|
|
13:48:29 |
GMT |
45 |
1.838 |
GBP |
XLON |
00547279817TRLO1.1.1 |
|
|
|
13:49:03 |
GMT |
1260 |
1.838 |
GBP |
CHIX |
00547279922TRLO1.1.1 |
|
|
|
13:51:22 |
GMT |
583 |
1.838 |
GBP |
XLON |
00547280461TRLO1.1.1 |
|
|
|
13:51:22 |
GMT |
366 |
1.838 |
GBP |
XLON |
00547280463TRLO1.1.1 |
|
|
|
13:51:22 |
GMT |
440 |
1.838 |
GBP |
XLON |
00547280462TRLO1.1.1 |
|
|
|
13:51:22 |
GMT |
255 |
1.838 |
GBP |
XLON |
00547280465TRLO1.1.1 |
|
|
|
13:51:22 |
GMT |
751 |
1.838 |
GBP |
XLON |
00547280464TRLO1.1.1 |
|
|
|
13:51:22 |
GMT |
5 |
1.838 |
GBP |
XLON |
00547280466TRLO1.1.1 |
|
|
|
13:53:54 |
GMT |
1341 |
1.837 |
GBP |
XLON |
00547280874TRLO1.1.1 |
|
|
|
13:53:54 |
GMT |
14 |
1.837 |
GBP |
XLON |
00547280875TRLO1.1.1 |
|
|
|
13:53:55 |
GMT |
1488 |
1.837 |
GBP |
BATE |
00547280878TRLO1.1.1 |
|
|
|
13:54:08 |
GMT |
332 |
1.836 |
GBP |
AQXE |
00547280888TRLO1.1.1 |
|
|
|
13:55:38 |
GMT |
583 |
1.837 |
GBP |
BATE |
00547282546TRLO1.1.1 |
|
|
|
13:55:38 |
GMT |
725 |
1.837 |
GBP |
BATE |
00547282547TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
1708 |
1.836 |
GBP |
XLON |
00547282675TRLO1.1.1 |
|
|
|
13:57:39 |
GMT |
374 |
1.835 |
GBP |
TRQX |
00547282915TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
278 |
1.835 |
GBP |
XLON |
00547283134TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
667 |
1.835 |
GBP |
XLON |
00547283135TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
764 |
1.835 |
GBP |
XLON |
00547283136TRLO1.1.1 |
|
|
|
14:01:37 |
GMT |
355 |
1.835 |
GBP |
XLON |
00547283643TRLO1.1.1 |
|
|
|
14:01:37 |
GMT |
693 |
1.835 |
GBP |
XLON |
00547283642TRLO1.1.1 |
|
|
|
14:01:37 |
GMT |
281 |
1.835 |
GBP |
XLON |
00547283645TRLO1.1.1 |
|
|
|
14:01:37 |
GMT |
470 |
1.835 |
GBP |
XLON |
00547283644TRLO1.1.1 |
|
|
|
14:02:11 |
GMT |
31 |
1.837 |
GBP |
CHIX |
00547283788TRLO1.1.1 |
|
|
|
14:02:11 |
GMT |
1346 |
1.837 |
GBP |
CHIX |
00547283789TRLO1.1.1 |
|
|
|
14:02:11 |
GMT |
49 |
1.837 |
GBP |
CHIX |
00547283790TRLO1.1.1 |
|
|
|
14:04:33 |
GMT |
1605 |
1.838 |
GBP |
XLON |
00547284645TRLO1.1.1 |
|
|
|
14:06:33 |
GMT |
865 |
1.838 |
GBP |
XLON |
00547284987TRLO1.1.1 |
|
|
|
14:06:33 |
GMT |
197 |
1.838 |
GBP |
XLON |
00547284989TRLO1.1.1 |
|
|
|
14:06:33 |
GMT |
392 |
1.838 |
GBP |
XLON |
00547284988TRLO1.1.1 |
|
|
|
14:06:50 |
GMT |
1615 |
1.838 |
GBP |
BATE |
00547285046TRLO1.1.1 |
|
|
|
14:07:03 |
GMT |
162 |
1.839 |
GBP |
AQXE |
00547285115TRLO1.1.1 |
|
|
|
14:07:03 |
GMT |
130 |
1.840 |
GBP |
AQXE |
00547285116TRLO1.1.1 |
|
|
|
14:09:37 |
GMT |
1291 |
1.837 |
GBP |
CHIX |
00547285684TRLO1.1.1 |
|
|
|
14:10:11 |
GMT |
1560 |
1.837 |
GBP |
XLON |
00547285790TRLO1.1.1 |
|
|
|
14:10:40 |
GMT |
436 |
1.837 |
GBP |
TRQX |
00547285853TRLO1.1.1 |
|
|
|
14:11:24 |
GMT |
1326 |
1.836 |
GBP |
XLON |
00547285966TRLO1.1.1 |
|
|
|
14:11:32 |
GMT |
1809 |
1.836 |
GBP |
BATE |
00547285989TRLO1.1.1 |
|
|
|
14:14:24 |
GMT |
1590 |
1.835 |
GBP |
XLON |
00547286638TRLO1.1.1 |
|
|
|
14:16:25 |
GMT |
57 |
1.831 |
GBP |
AQXE |
00547287172TRLO1.1.1 |
|
|
|
14:16:25 |
GMT |
231 |
1.831 |
GBP |
AQXE |
00547287173TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
64 |
1.831 |
GBP |
BATE |
00547287541TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
1084 |
1.831 |
GBP |
BATE |
00547287542TRLO1.1.1 |
|
|
|
14:18:37 |
GMT |
512 |
1.830 |
GBP |
XLON |
00547287674TRLO1.1.1 |
|
|
|
14:18:37 |
GMT |
684 |
1.830 |
GBP |
XLON |
00547287673TRLO1.1.1 |
|
|
|
14:18:37 |
GMT |
326 |
1.830 |
GBP |
XLON |
00547287675TRLO1.1.1 |
|
|
|
14:21:40 |
GMT |
2102 |
1.831 |
GBP |
XLON |
00547288410TRLO1.1.1 |
|
|
|
14:22:33 |
GMT |
358 |
1.834 |
GBP |
TRQX |
00547288725TRLO1.1.1 |
|
|
|
14:24:26 |
GMT |
1551 |
1.831 |
GBP |
XLON |
00547289309TRLO1.1.1 |
|
|
|
14:25:29 |
GMT |
1323 |
1.831 |
GBP |
BATE |
00547289566TRLO1.1.1 |
|
|
|
14:26:21 |
GMT |
1518 |
1.843 |
GBP |
CHIX |
00547289707TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
248 |
1.846 |
GBP |
AQXE |
00547291157TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
1833 |
1.846 |
GBP |
XLON |
00547291158TRLO1.1.1 |
|
|
|
14:31:17 |
GMT |
1317 |
1.847 |
GBP |
BATE |
00547292383TRLO1.1.1 |
|
|
|
14:32:25 |
GMT |
1752 |
1.847 |
GBP |
XLON |
00547293061TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
15 |
1.856 |
GBP |
XLON |
00547295233TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
282 |
1.856 |
GBP |
XLON |
00547295234TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
1739 |
1.856 |
GBP |
XLON |
00547295235TRLO1.1.1 |
|
|
|
14:35:56 |
GMT |
1318 |
1.856 |
GBP |
CHIX |
00547295252TRLO1.1.1 |
|
|
|
14:36:26 |
GMT |
292 |
1.856 |
GBP |
AQXE |
00547295452TRLO1.1.1 |
|
|
|
14:36:32 |
GMT |
1597 |
1.856 |
GBP |
BATE |
00547295526TRLO1.1.1 |
|
|
|
14:37:53 |
GMT |
3338 |
1.857 |
GBP |
XLON |
00547296001TRLO1.1.1 |
|
|
|
14:38:31 |
GMT |
314 |
1.856 |
GBP |
BATE |
00547296314TRLO1.1.1 |
|
|
|
14:38:31 |
GMT |
1275 |
1.856 |
GBP |
BATE |
00547296315TRLO1.1.1 |
|
|
|
14:38:31 |
GMT |
1703 |
1.856 |
GBP |
XLON |
00547296316TRLO1.1.1 |
|
|
|
14:38:36 |
GMT |
392 |
1.858 |
GBP |
TRQX |
00547296367TRLO1.1.1 |
|
|
|
14:40:59 |
GMT |
400 |
1.863 |
GBP |
TRQX |
00547297637TRLO1.1.1 |
|
|
|
14:41:02 |
GMT |
1169 |
1.860 |
GBP |
CHIX |
00547297687TRLO1.1.1 |
|
|
|
14:41:02 |
GMT |
750 |
1.860 |
GBP |
XLON |
00547297689TRLO1.1.1 |
|
|
|
14:41:02 |
GMT |
3492 |
1.860 |
GBP |
XLON |
00547297688TRLO1.1.1 |
|
|
|
14:41:02 |
GMT |
1995 |
1.860 |
GBP |
XLON |
00547297690TRLO1.1.1 |
|
|
|
14:41:23 |
GMT |
286 |
1.860 |
GBP |
AQXE |
00547297817TRLO1.1.1 |
|
|
|
14:42:33 |
GMT |
1726 |
1.862 |
GBP |
BATE |
00547298389TRLO1.1.1 |
|
|
|
14:45:47 |
GMT |
2124 |
1.865 |
GBP |
XLON |
00547300216TRLO1.1.1 |
|
|
|
14:45:47 |
GMT |
1431 |
1.865 |
GBP |
XLON |
00547300217TRLO1.1.1 |
|
|
|
14:46:12 |
GMT |
1187 |
1.864 |
GBP |
XLON |
00547300576TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
88 |
1.863 |
GBP |
CHIX |
00547300594TRLO1.1.1 |
|
|
|
14:46:55 |
GMT |
25 |
1.870 |
GBP |
BATE |
00547300920TRLO1.1.1 |
|
|
|
14:46:55 |
GMT |
342 |
1.870 |
GBP |
BATE |
00547300919TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
1026 |
1.870 |
GBP |
BATE |
00547301025TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
417 |
1.870 |
GBP |
TRQX |
00547301026TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
1257 |
1.869 |
GBP |
CHIX |
00547301129TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
1488 |
1.869 |
GBP |
XLON |
00547302126TRLO1.1.1 |
|
|
|
14:50:14 |
GMT |
1564 |
1.869 |
GBP |
XLON |
00547303083TRLO1.1.1 |
|
|
|
14:50:14 |
GMT |
2898 |
1.869 |
GBP |
XLON |
00547303084TRLO1.1.1 |
|
|
|
14:50:18 |
GMT |
856 |
1.869 |
GBP |
BATE |
00547303117TRLO1.1.1 |
|
|
|
14:50:18 |
GMT |
649 |
1.869 |
GBP |
BATE |
00547303118TRLO1.1.1 |
|
|
|
14:50:19 |
GMT |
306 |
1.867 |
GBP |
AQXE |
00547303125TRLO1.1.1 |
|
|
|
14:52:05 |
GMT |
1023 |
1.867 |
GBP |
CHIX |
00547304883TRLO1.1.1 |
|
|
|
14:53:52 |
GMT |
450 |
1.872 |
GBP |
XLON |
00547307368TRLO1.1.1 |
|
|
|
14:53:52 |
GMT |
2728 |
1.872 |
GBP |
XLON |
00547307369TRLO1.1.1 |
|
|
|
14:53:52 |
GMT |
366 |
1.872 |
GBP |
TRQX |
00547307370TRLO1.1.1 |
|
|
|
14:55:30 |
GMT |
1729 |
1.871 |
GBP |
BATE |
00547309340TRLO1.1.1 |
|
|
|
14:56:21 |
GMT |
1308 |
1.871 |
GBP |
XLON |
00547310392TRLO1.1.1 |
|
|
|
15:00:19 |
GMT |
1415 |
1.876 |
GBP |
XLON |
00547314858TRLO1.1.1 |
|
|
|
15:00:34 |
GMT |
1256 |
1.876 |
GBP |
BATE |
00547315170TRLO1.1.1 |
|
|
|
15:00:34 |
GMT |
65 |
1.876 |
GBP |
BATE |
00547315171TRLO1.1.1 |
|
|
|
15:00:34 |
GMT |
327 |
1.876 |
GBP |
TRQX |
00547315172TRLO1.1.1 |
|
|
|
15:00:34 |
GMT |
1477 |
1.875 |
GBP |
XLON |
00547315173TRLO1.1.1 |
|
|
|
15:00:34 |
GMT |
236 |
1.876 |
GBP |
AQXE |
00547315179TRLO1.1.1 |
|
|
|
15:00:34 |
GMT |
95 |
1.876 |
GBP |
AQXE |
00547315180TRLO1.1.1 |
|
|
|
15:02:03 |
GMT |
287 |
1.874 |
GBP |
AQXE |
00547316904TRLO1.1.1 |
|
|
|
15:02:03 |
GMT |
1477 |
1.874 |
GBP |
XLON |
00547316906TRLO1.1.1 |
|
|
|
15:02:03 |
GMT |
1598 |
1.874 |
GBP |
CHIX |
00547316905TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
1243 |
1.879 |
GBP |
XLON |
00547318878TRLO1.1.1 |
|
|
|
15:05:44 |
GMT |
2180 |
1.879 |
GBP |
XLON |
00547319909TRLO1.1.1 |
|
|
|
15:06:33 |
GMT |
1200 |
1.883 |
GBP |
BATE |
00547320532TRLO1.1.1 |
|
|
|
15:06:33 |
GMT |
1575 |
1.883 |
GBP |
BATE |
00547320531TRLO1.1.1 |
|
|
|
15:06:33 |
GMT |
1642 |
1.883 |
GBP |
XLON |
00547320533TRLO1.1.1 |
|
|
|
15:07:06 |
GMT |
455 |
1.884 |
GBP |
TRQX |
00547320967TRLO1.1.1 |
|
|
|
15:08:36 |
GMT |
1049 |
1.884 |
GBP |
CHIX |
00547321878TRLO1.1.1 |
|
|
|
15:09:21 |
GMT |
3380 |
1.887 |
GBP |
XLON |
00547322492TRLO1.1.1 |
|
|
|
15:09:30 |
GMT |
1385 |
1.886 |
GBP |
BATE |
00547322611TRLO1.1.1 |
|
|
|
15:09:57 |
GMT |
315 |
1.884 |
GBP |
AQXE |
00547323003TRLO1.1.1 |
|
|
|
15:11:06 |
GMT |
1450 |
1.881 |
GBP |
XLON |
00547323980TRLO1.1.1 |
|
|
|
15:12:22 |
GMT |
1729 |
1.881 |
GBP |
BATE |
00547324805TRLO1.1.1 |
|
|
|
15:12:46 |
GMT |
533 |
1.880 |
GBP |
XLON |
00547325094TRLO1.1.1 |
|
|
|
15:12:46 |
GMT |
1141 |
1.880 |
GBP |
XLON |
00547325098TRLO1.1.1 |
|
|
|
15:12:46 |
GMT |
1807 |
1.880 |
GBP |
XLON |
00547325099TRLO1.1.1 |
|
|
|
15:13:15 |
GMT |
1274 |
1.879 |
GBP |
CHIX |
00547325364TRLO1.1.1 |
|
|
|
15:13:16 |
GMT |
1223 |
1.878 |
GBP |
XLON |
00547325366TRLO1.1.1 |
|
|
|
15:13:30 |
GMT |
98 |
1.872 |
GBP |
TRQX |
00547325503TRLO1.1.1 |
|
|
|
15:13:30 |
GMT |
289 |
1.873 |
GBP |
TRQX |
00547325504TRLO1.1.1 |
|
|
|
15:13:51 |
GMT |
257 |
1.872 |
GBP |
AQXE |
00547325704TRLO1.1.1 |
|
|
|
15:15:04 |
GMT |
1396 |
1.868 |
GBP |
XLON |
00547326352TRLO1.1.1 |
|
|
|
15:15:04 |
GMT |
1442 |
1.868 |
GBP |
XLON |
00547326353TRLO1.1.1 |
|
|
|
15:16:11 |
GMT |
921 |
1.870 |
GBP |
XLON |
00547327063TRLO1.1.1 |
|
|
|
15:16:11 |
GMT |
374 |
1.870 |
GBP |
XLON |
00547327065TRLO1.1.1 |
|
|
|
15:16:11 |
GMT |
431 |
1.870 |
GBP |
XLON |
00547327064TRLO1.1.1 |
|
|
|
15:17:12 |
GMT |
1611 |
1.869 |
GBP |
BATE |
00547327695TRLO1.1.1 |
|
|
|
15:17:14 |
GMT |
248 |
1.872 |
GBP |
AQXE |
00547327763TRLO1.1.1 |
|
|
|
15:17:55 |
GMT |
373 |
1.869 |
GBP |
TRQX |
00547328241TRLO1.1.1 |
|
|
|
15:19:09 |
GMT |
1765 |
1.872 |
GBP |
XLON |
00547328965TRLO1.1.1 |
|
|
|
15:19:30 |
GMT |
1435 |
1.867 |
GBP |
CHIX |
00547329192TRLO1.1.1 |
|
|
|
15:20:13 |
GMT |
1675 |
1.870 |
GBP |
BATE |
00547329629TRLO1.1.1 |
|
|
|
15:21:25 |
GMT |
269 |
1.873 |
GBP |
XLON |
00547330419TRLO1.1.1 |
|
|
|
15:21:25 |
GMT |
342 |
1.873 |
GBP |
XLON |
00547330421TRLO1.1.1 |
|
|
|
15:21:25 |
GMT |
815 |
1.873 |
GBP |
XLON |
00547330420TRLO1.1.1 |
|
|
|
15:22:12 |
GMT |
2910 |
1.872 |
GBP |
XLON |
00547330905TRLO1.1.1 |
|
|
|
15:22:12 |
GMT |
1749 |
1.872 |
GBP |
XLON |
00547330906TRLO1.1.1 |
|
|
|
15:22:14 |
GMT |
1398 |
1.871 |
GBP |
BATE |
00547330939TRLO1.1.1 |
|
|
|
15:24:32 |
GMT |
1019 |
1.871 |
GBP |
CHIX |
00547332084TRLO1.1.1 |
|
|
|
15:24:42 |
GMT |
1410 |
1.871 |
GBP |
XLON |
00547332172TRLO1.1.1 |
|
|
|
15:27:35 |
GMT |
376 |
1.872 |
GBP |
AQXE |
00547333696TRLO1.1.1 |
|
|
|
15:27:58 |
GMT |
1796 |
1.871 |
GBP |
BATE |
00547333956TRLO1.1.1 |
|
|
|
15:28:29 |
GMT |
1370 |
1.871 |
GBP |
CHIX |
00547334277TRLO1.1.1 |
|
|
|
15:30:39 |
GMT |
1605 |
1.876 |
GBP |
XLON |
00547335276TRLO1.1.1 |
|
|
|
15:33:43 |
GMT |
8 |
1.878 |
GBP |
CHIX |
00547336704TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
1247 |
1.878 |
GBP |
CHIX |
00547336858TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
2007 |
1.878 |
GBP |
BATE |
00547336859TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
1584 |
1.878 |
GBP |
BATE |
00547336860TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
8139 |
1.878 |
GBP |
XLON |
00547336861TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
421 |
1.878 |
GBP |
TRQX |
00547336863TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
1586 |
1.878 |
GBP |
XLON |
00547336862TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
371 |
1.878 |
GBP |
TRQX |
00547336864TRLO1.1.1 |
|
|
|
15:34:46 |
GMT |
306 |
1.877 |
GBP |
AQXE |
00547337110TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
40 |
1.877 |
GBP |
XLON |
00547337464TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
548 |
1.877 |
GBP |
XLON |
00547337463TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
938 |
1.877 |
GBP |
XLON |
00547337465TRLO1.1.1 |
|
|
|
15:37:18 |
GMT |
1473 |
1.877 |
GBP |
BATE |
00547338428TRLO1.1.1 |
|
|
|
15:37:18 |
GMT |
1617 |
1.877 |
GBP |
XLON |
00547338429TRLO1.1.1 |
|
|
|
15:38:20 |
GMT |
1622 |
1.875 |
GBP |
XLON |
00547339038TRLO1.1.1 |
|
|
|
15:38:40 |
GMT |
363 |
1.875 |
GBP |
TRQX |
00547339267TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
109 |
1.876 |
GBP |
AQXE |
00547339284TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
116 |
1.876 |
GBP |
AQXE |
00547339285TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
60 |
1.876 |
GBP |
AQXE |
00547339286TRLO1.1.1 |
|
|
|
15:39:29 |
GMT |
1426 |
1.876 |
GBP |
XLON |
00547339564TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
1431 |
1.876 |
GBP |
BATE |
00547340249TRLO1.1.1 |
|
|
|
15:42:03 |
GMT |
1666 |
1.875 |
GBP |
XLON |
00547340550TRLO1.1.1 |
|
|
|
15:43:44 |
GMT |
119 |
1.874 |
GBP |
CHIX |
00547341263TRLO1.1.1 |
|
|
|
15:43:44 |
GMT |
345 |
1.874 |
GBP |
CHIX |
00547341262TRLO1.1.1 |
|
|
|
15:43:44 |
GMT |
17 |
1.874 |
GBP |
CHIX |
00547341264TRLO1.1.1 |
|
|
|
15:43:44 |
GMT |
735 |
1.874 |
GBP |
CHIX |
00547341265TRLO1.1.1 |
|
|
|
15:43:44 |
GMT |
87 |
1.874 |
GBP |
CHIX |
00547341266TRLO1.1.1 |
|
|
|
15:43:44 |
GMT |
1297 |
1.872 |
GBP |
XLON |
00547341269TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
433 |
1.875 |
GBP |
XLON |
00547342374TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
1234 |
1.875 |
GBP |
XLON |
00547342375TRLO1.1.1 |
|
|
|
15:45:39 |
GMT |
572 |
1.875 |
GBP |
BATE |
00547342742TRLO1.1.1 |
|
|
|
15:46:27 |
GMT |
657 |
1.876 |
GBP |
XLON |
00547343051TRLO1.1.1 |
|
|
|
15:46:27 |
GMT |
1042 |
1.876 |
GBP |
XLON |
00547343050TRLO1.1.1 |
|
|
|
15:47:36 |
GMT |
1592 |
1.876 |
GBP |
BATE |
00547343699TRLO1.1.1 |
|
|
|
15:48:01 |
GMT |
444 |
1.875 |
GBP |
TRQX |
00547343856TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
450 |
1.876 |
GBP |
XLON |
00547343949TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
732 |
1.876 |
GBP |
XLON |
00547343948TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
66 |
1.876 |
GBP |
XLON |
00547343950TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
227 |
1.876 |
GBP |
XLON |
00547343951TRLO1.1.1 |
|
|
|
15:48:32 |
GMT |
363 |
1.876 |
GBP |
AQXE |
00547344107TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
1318 |
1.874 |
GBP |
XLON |
00547344387TRLO1.1.1 |
|
|
|
15:49:43 |
GMT |
181 |
1.874 |
GBP |
CHIX |
00547344633TRLO1.1.1 |
|
|
|
15:49:43 |
GMT |
968 |
1.874 |
GBP |
CHIX |
00547344634TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
1034 |
1.872 |
GBP |
XLON |
00547344857TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
2597 |
1.872 |
GBP |
XLON |
00547344856TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
411 |
1.872 |
GBP |
XLON |
00547344858TRLO1.1.1 |
|
|
|
15:50:58 |
GMT |
1302 |
1.871 |
GBP |
BATE |
00547345219TRLO1.1.1 |
|
|
|
15:51:16 |
GMT |
387 |
1.871 |
GBP |
TRQX |
00547345365TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
1060 |
1.871 |
GBP |
XLON |
00547345745TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
463 |
1.871 |
GBP |
XLON |
00547345932TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
1421 |
1.870 |
GBP |
BATE |
00547345935TRLO1.1.1 |
|
|
|
15:52:14 |
GMT |
1062 |
1.870 |
GBP |
CHIX |
00547345959TRLO1.1.1 |
|
|
|
15:52:37 |
GMT |
105 |
1.871 |
GBP |
AQXE |
00547346379TRLO1.1.1 |
|
|
|
15:52:37 |
GMT |
156 |
1.871 |
GBP |
AQXE |
00547346378TRLO1.1.1 |
|
|
|
15:53:01 |
GMT |
1542 |
1.868 |
GBP |
XLON |
00547346751TRLO1.1.1 |
|
|
|
15:54:06 |
GMT |
1616 |
1.867 |
GBP |
XLON |
00547347493TRLO1.1.1 |
|
|
|
15:54:51 |
GMT |
67 |
1.866 |
GBP |
BATE |
00547348177TRLO1.1.1 |
|
|
|
15:54:51 |
GMT |
377 |
1.866 |
GBP |
BATE |
00547348179TRLO1.1.1 |
|
|
|
15:54:51 |
GMT |
861 |
1.866 |
GBP |
BATE |
00547348178TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
337 |
1.865 |
GBP |
TRQX |
00547348419TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
1615 |
1.866 |
GBP |
XLON |
00547348675TRLO1.1.1 |
|
|
|
15:57:49 |
GMT |
356 |
1.867 |
GBP |
AQXE |
00547349593TRLO1.1.1 |
|
|
|
15:58:18 |
GMT |
1587 |
1.867 |
GBP |
BATE |
00547349788TRLO1.1.1 |
|
|
|
15:58:19 |
GMT |
1430 |
1.866 |
GBP |
CHIX |
00547349791TRLO1.1.1 |
|
|
|
15:59:18 |
GMT |
1305 |
1.867 |
GBP |
XLON |
00547350467TRLO1.1.1 |
|
|
|
15:59:18 |
GMT |
1324 |
1.867 |
GBP |
XLON |
00547350466TRLO1.1.1 |
|
|
|
15:59:18 |
GMT |
1799 |
1.867 |
GBP |
XLON |
00547350468TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
1571 |
1.866 |
GBP |
XLON |
00547351004TRLO1.1.1 |
|
|
|
16:01:12 |
GMT |
1497 |
1.867 |
GBP |
BATE |
00547351642TRLO1.1.1 |
|
|
|
16:02:19 |
GMT |
1645 |
1.867 |
GBP |
XLON |
00547352353TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
370 |
1.867 |
GBP |
TRQX |
00547353666TRLO1.1.1 |
|
|
|
16:04:41 |
GMT |
293 |
1.867 |
GBP |
AQXE |
00547353875TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
392 |
1.867 |
GBP |
XLON |
00547353991TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
1000 |
1.867 |
GBP |
XLON |
00547353990TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
272 |
1.867 |
GBP |
XLON |
00547353994TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
411 |
1.867 |
GBP |
XLON |
00547353993TRLO1.1.1 |
|
|
|
16:04:51 |
GMT |
865 |
1.867 |
GBP |
XLON |
00547353992TRLO1.1.1 |
|
|
|
16:06:05 |
GMT |
860 |
1.867 |
GBP |
BATE |
00547354643TRLO1.1.1 |
|
|
|
16:06:05 |
GMT |
400 |
1.867 |
GBP |
BATE |
00547354644TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
1544 |
1.865 |
GBP |
CHIX |
00547355026TRLO1.1.1 |
|
|
|
16:06:54 |
GMT |
1421 |
1.865 |
GBP |
XLON |
00547355283TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
1894 |
1.865 |
GBP |
XLON |
00547356763TRLO1.1.1 |
|
|
|
16:10:24 |
GMT |
308 |
1.865 |
GBP |
AQXE |
00547357461TRLO1.1.1 |
|
|
|
16:10:49 |
GMT |
454 |
1.865 |
GBP |
TRQX |
00547357707TRLO1.1.1 |
|
|
|
16:11:16 |
GMT |
1807 |
1.866 |
GBP |
XLON |
00547358069TRLO1.1.1 |
|
|
|
16:11:43 |
GMT |
1467 |
1.866 |
GBP |
BATE |
00547358329TRLO1.1.1 |
|
|
|
16:12:55 |
GMT |
1569 |
1.867 |
GBP |
BATE |
00547359051TRLO1.1.1 |
|
|
|
16:12:55 |
GMT |
1673 |
1.867 |
GBP |
XLON |
00547359052TRLO1.1.1 |
|
|
|
16:13:24 |
GMT |
1280 |
1.868 |
GBP |
CHIX |
00547359378TRLO1.1.1 |
|
|
|
16:15:24 |
GMT |
4612 |
1.869 |
GBP |
BATE |
00547361030TRLO1.1.1 |
|
|
|
16:15:24 |
GMT |
1005 |
1.869 |
GBP |
TRQX |
00547361031TRLO1.1.1 |
|
|
|
16:15:24 |
GMT |
3708 |
1.869 |
GBP |
XLON |
00547361032TRLO1.1.1 |
|
|
|
16:15:25 |
GMT |
3026 |
1.868 |
GBP |
CHIX |
00547361047TRLO1.1.1 |
|
|
|
16:15:25 |
GMT |
820 |
1.868 |
GBP |
AQXE |
00547361048TRLO1.1.1 |
|
|
|
16:15:25 |
GMT |
7660 |
1.868 |
GBP |
XLON |
00547361049TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
3275 |
1.868 |
GBP |
XLON |
00547362854TRLO1.1.1 |
|
|
|
16:17:47 |
GMT |
104 |
1.869 |
GBP |
BATE |
00547363144TRLO1.1.1 |
|
|
|
16:17:47 |
GMT |
1338 |
1.869 |
GBP |
BATE |
00547363145TRLO1.1.1 |
|
|
|
16:19:21 |
GMT |
1274 |
1.869 |
GBP |
CHIX |
00547364582TRLO1.1.1 |
|
|
|
16:19:21 |
GMT |
113 |
1.869 |
GBP |
XLON |
00547364585TRLO1.1.1 |
|
|
|
16:19:21 |
GMT |
309 |
1.869 |
GBP |
TRQX |
00547364583TRLO1.1.1 |
|
|
|
16:19:21 |
GMT |
3857 |
1.869 |
GBP |
XLON |
00547364584TRLO1.1.1 |
|
|
|
16:19:31 |
GMT |
1554 |
1.869 |
GBP |
BATE |
00547364662TRLO1.1.1 |
|
|
|
16:19:35 |
GMT |
334 |
1.869 |
GBP |
AQXE |
00547364709TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
1548 |
1.872 |
GBP |
BATE |
00547366254TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
4668 |
1.872 |
GBP |
XLON |
00547366255TRLO1.1.1 |
|
|
|
16:21:59 |
GMT |
351 |
1.872 |
GBP |
TRQX |
00547366316TRLO1.1.1 |
|
|
|
16:22:06 |
GMT |
1136 |
1.871 |
GBP |
CHIX |
00547366452TRLO1.1.1 |
|
|
|
16:22:31 |
GMT |
1400 |
1.870 |
GBP |
XLON |
00547366867TRLO1.1.1 |
|
|
|
16:22:36 |
GMT |
109 |
1.871 |
GBP |
AQXE |
00547366985TRLO1.1.1 |
|
|
|
16:22:36 |
GMT |
98 |
1.870 |
GBP |
CHIX |
00547366988TRLO1.1.1 |
|
|
|
16:22:36 |
GMT |
85 |
1.871 |
GBP |
AQXE |
00547366986TRLO1.1.1 |
|
|
|
16:22:36 |
GMT |
96 |
1.872 |
GBP |
AQXE |
00547366987TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
230 |
1.871 |
GBP |
TRQX |
00547367902TRLO1.1.1 |
|
|
|
16:24:16 |
GMT |
100 |
1.871 |
GBP |
BATE |
00547368034TRLO1.1.1 |
|
|
|
16:24:16 |
GMT |
2258 |
1.871 |
GBP |
BATE |
00547368035TRLO1.1.1 |
|
|
|
16:24:22 |
GMT |
799 |
1.871 |
GBP |
CHIX |
00547368096TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
125 |
1.870 |
GBP |
AQXE |
00547368329TRLO1.1.1 |
|
|
|
16:24:42 |
GMT |
17 |
1.869 |
GBP |
TRQX |
00547368339TRLO1.1.1 |
|
|
|
16:24:42 |
GMT |
192 |
1.869 |
GBP |
BATE |
00547368338TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
8938 |
1.872 |
GBP |
XLON |
00547370099TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
892 |
1.872 |
GBP |
XLON |
00547370100TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
1007 |
1.872 |
GBP |
XLON |
00547370101TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
1077 |
1.871 |
GBP |
BATE |
00547370112TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
260 |
1.871 |
GBP |
XLON |
00547370373TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
3 |
1.871 |
GBP |
XLON |
00547370374TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Safestore Holdings
- 29 minutes ago Land Securities Group
- 43 minutes ago Prospex Energy
- 1 hour ago Character Group
- 1 hour ago accesso Technology Group