Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
24 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 586,732 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 35,111,903 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 959,176,662 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
23 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
356,804 |
1.8188 |
1.7880 |
1.8370 |
|
||
|
|
CBOE CXE |
62,630 |
1.8191 |
1.7900 |
1.8350 |
|
||
|
|
CBOE BXE |
134,705 |
1.8189 |
1.7890 |
1.8360 |
|
||
|
|
Turquoise Services Limited |
18,399 |
1.8190 |
1.7890 |
1.8360 |
|
||
|
|
Aquis Exchange |
14,194 |
1.8196 |
1.7930 |
1.8350 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:03:34 |
GMT |
1644 |
1.795 |
GBP |
XLON |
00546905739TRLO1.1.1 |
|
|
|
08:11:06 |
GMT |
896 |
1.804 |
GBP |
XLON |
00546908370TRLO1.1.1 |
|
|
|
08:11:06 |
GMT |
908 |
1.804 |
GBP |
XLON |
00546908369TRLO1.1.1 |
|
|
|
08:13:49 |
GMT |
1508 |
1.804 |
GBP |
XLON |
00546908704TRLO1.1.1 |
|
|
|
08:14:53 |
GMT |
1869 |
1.802 |
GBP |
BATE |
00546908837TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
370 |
1.804 |
GBP |
XLON |
00546909562TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
480 |
1.804 |
GBP |
XLON |
00546909563TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
686 |
1.804 |
GBP |
XLON |
00546909561TRLO1.1.1 |
|
|
|
08:18:08 |
GMT |
1339 |
1.801 |
GBP |
CHIX |
00546910050TRLO1.1.1 |
|
|
|
08:18:11 |
GMT |
325 |
1.802 |
GBP |
AQXE |
00546910066TRLO1.1.1 |
|
|
|
08:18:14 |
GMT |
386 |
1.804 |
GBP |
TRQX |
00546910072TRLO1.1.1 |
|
|
|
08:19:01 |
GMT |
2133 |
1.803 |
GBP |
XLON |
00546910319TRLO1.1.1 |
|
|
|
08:19:12 |
GMT |
1465 |
1.803 |
GBP |
BATE |
00546910361TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
1704 |
1.808 |
GBP |
BATE |
00546911665TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
3671 |
1.808 |
GBP |
XLON |
00546911666TRLO1.1.1 |
|
|
|
08:26:03 |
GMT |
606 |
1.801 |
GBP |
XLON |
00546911764TRLO1.1.1 |
|
|
|
08:26:03 |
GMT |
580 |
1.801 |
GBP |
XLON |
00546911765TRLO1.1.1 |
|
|
|
08:27:37 |
GMT |
356 |
1.803 |
GBP |
TRQX |
00546911993TRLO1.1.1 |
|
|
|
08:28:21 |
GMT |
291 |
1.806 |
GBP |
AQXE |
00546912073TRLO1.1.1 |
|
|
|
08:29:46 |
GMT |
647 |
1.808 |
GBP |
XLON |
00546912400TRLO1.1.1 |
|
|
|
08:29:46 |
GMT |
1189 |
1.808 |
GBP |
XLON |
00546912401TRLO1.1.1 |
|
|
|
08:29:49 |
GMT |
1348 |
1.807 |
GBP |
CHIX |
00546912414TRLO1.1.1 |
|
|
|
08:32:06 |
GMT |
286 |
1.808 |
GBP |
XLON |
00546913035TRLO1.1.1 |
|
|
|
08:32:06 |
GMT |
167 |
1.808 |
GBP |
XLON |
00546913037TRLO1.1.1 |
|
|
|
08:32:06 |
GMT |
321 |
1.808 |
GBP |
XLON |
00546913036TRLO1.1.1 |
|
|
|
08:32:06 |
GMT |
264 |
1.808 |
GBP |
XLON |
00546913038TRLO1.1.1 |
|
|
|
08:32:06 |
GMT |
1123 |
1.808 |
GBP |
XLON |
00546913039TRLO1.1.1 |
|
|
|
08:35:05 |
GMT |
1529 |
1.810 |
GBP |
XLON |
00546913854TRLO1.1.1 |
|
|
|
08:35:08 |
GMT |
1594 |
1.810 |
GBP |
BATE |
00546913865TRLO1.1.1 |
|
|
|
08:37:38 |
GMT |
1350 |
1.808 |
GBP |
XLON |
00546914390TRLO1.1.1 |
|
|
|
08:40:13 |
GMT |
353 |
1.808 |
GBP |
TRQX |
00546914940TRLO1.1.1 |
|
|
|
08:40:57 |
GMT |
1080 |
1.807 |
GBP |
XLON |
00546915099TRLO1.1.1 |
|
|
|
08:40:57 |
GMT |
194 |
1.807 |
GBP |
XLON |
00546915100TRLO1.1.1 |
|
|
|
08:41:53 |
GMT |
227 |
1.808 |
GBP |
AQXE |
00546915285TRLO1.1.1 |
|
|
|
08:47:42 |
GMT |
1348 |
1.804 |
GBP |
BATE |
00546916363TRLO1.1.1 |
|
|
|
08:47:42 |
GMT |
1150 |
1.804 |
GBP |
CHIX |
00546916364TRLO1.1.1 |
|
|
|
08:48:32 |
GMT |
1 |
1.806 |
GBP |
XLON |
00546916775TRLO1.1.1 |
|
|
|
08:48:32 |
GMT |
240 |
1.806 |
GBP |
XLON |
00546916774TRLO1.1.1 |
|
|
|
08:48:32 |
GMT |
1410 |
1.806 |
GBP |
XLON |
00546916776TRLO1.1.1 |
|
|
|
08:52:16 |
GMT |
267 |
1.805 |
GBP |
XLON |
00546917655TRLO1.1.1 |
|
|
|
08:52:16 |
GMT |
362 |
1.805 |
GBP |
XLON |
00546917654TRLO1.1.1 |
|
|
|
08:52:16 |
GMT |
500 |
1.805 |
GBP |
XLON |
00546917653TRLO1.1.1 |
|
|
|
08:52:16 |
GMT |
68 |
1.805 |
GBP |
XLON |
00546917657TRLO1.1.1 |
|
|
|
08:52:16 |
GMT |
368 |
1.805 |
GBP |
XLON |
00546917656TRLO1.1.1 |
|
|
|
08:56:00 |
GMT |
144 |
1.802 |
GBP |
BATE |
00546918440TRLO1.1.1 |
|
|
|
08:56:00 |
GMT |
1500 |
1.802 |
GBP |
BATE |
00546918439TRLO1.1.1 |
|
|
|
08:56:50 |
GMT |
296 |
1.798 |
GBP |
XLON |
00546918690TRLO1.1.1 |
|
|
|
08:56:50 |
GMT |
322 |
1.798 |
GBP |
XLON |
00546918691TRLO1.1.1 |
|
|
|
08:56:50 |
GMT |
302 |
1.799 |
GBP |
XLON |
00546918692TRLO1.1.1 |
|
|
|
08:56:50 |
GMT |
305 |
1.800 |
GBP |
XLON |
00546918693TRLO1.1.1 |
|
|
|
08:56:50 |
GMT |
430 |
1.800 |
GBP |
XLON |
00546918694TRLO1.1.1 |
|
|
|
08:56:50 |
GMT |
136 |
1.801 |
GBP |
XLON |
00546918695TRLO1.1.1 |
|
|
|
08:59:27 |
GMT |
300 |
1.797 |
GBP |
XLON |
00546919435TRLO1.1.1 |
|
|
|
08:59:27 |
GMT |
302 |
1.799 |
GBP |
XLON |
00546919436TRLO1.1.1 |
|
|
|
08:59:27 |
GMT |
430 |
1.799 |
GBP |
XLON |
00546919437TRLO1.1.1 |
|
|
|
08:59:27 |
GMT |
226 |
1.800 |
GBP |
XLON |
00546919438TRLO1.1.1 |
|
|
|
09:00:22 |
GMT |
345 |
1.797 |
GBP |
TRQX |
00546919806TRLO1.1.1 |
|
|
|
09:02:27 |
GMT |
1821 |
1.797 |
GBP |
XLON |
00546920277TRLO1.1.1 |
|
|
|
09:04:00 |
GMT |
754 |
1.797 |
GBP |
CHIX |
00546920599TRLO1.1.1 |
|
|
|
09:04:03 |
GMT |
465 |
1.797 |
GBP |
CHIX |
00546920608TRLO1.1.1 |
|
|
|
09:04:11 |
GMT |
1602 |
1.796 |
GBP |
BATE |
00546920742TRLO1.1.1 |
|
|
|
09:04:23 |
GMT |
307 |
1.796 |
GBP |
AQXE |
00546920798TRLO1.1.1 |
|
|
|
09:04:23 |
GMT |
1 |
1.796 |
GBP |
AQXE |
00546920799TRLO1.1.1 |
|
|
|
09:06:39 |
GMT |
212 |
1.796 |
GBP |
XLON |
00546921277TRLO1.1.1 |
|
|
|
09:06:39 |
GMT |
287 |
1.796 |
GBP |
XLON |
00546921278TRLO1.1.1 |
|
|
|
09:06:39 |
GMT |
686 |
1.796 |
GBP |
XLON |
00546921279TRLO1.1.1 |
|
|
|
09:06:39 |
GMT |
430 |
1.797 |
GBP |
XLON |
00546921280TRLO1.1.1 |
|
|
|
09:06:39 |
GMT |
1081 |
1.797 |
GBP |
XLON |
00546921281TRLO1.1.1 |
|
|
|
09:09:30 |
GMT |
1696 |
1.796 |
GBP |
XLON |
00546921874TRLO1.1.1 |
|
|
|
09:10:27 |
GMT |
348 |
1.796 |
GBP |
TRQX |
00546922059TRLO1.1.1 |
|
|
|
09:13:06 |
GMT |
57 |
1.794 |
GBP |
BATE |
00546922522TRLO1.1.1 |
|
|
|
09:13:06 |
GMT |
1445 |
1.794 |
GBP |
BATE |
00546922521TRLO1.1.1 |
|
|
|
09:13:45 |
GMT |
100 |
1.795 |
GBP |
XLON |
00546922638TRLO1.1.1 |
|
|
|
09:13:45 |
GMT |
1526 |
1.795 |
GBP |
XLON |
00546922639TRLO1.1.1 |
|
|
|
09:16:15 |
GMT |
1240 |
1.795 |
GBP |
CHIX |
00546923303TRLO1.1.1 |
|
|
|
09:17:05 |
GMT |
1339 |
1.795 |
GBP |
XLON |
00546923463TRLO1.1.1 |
|
|
|
09:17:47 |
GMT |
297 |
1.795 |
GBP |
AQXE |
00546923568TRLO1.1.1 |
|
|
|
09:19:31 |
GMT |
1632 |
1.794 |
GBP |
BATE |
00546924555TRLO1.1.1 |
|
|
|
09:22:28 |
GMT |
376 |
1.792 |
GBP |
XLON |
00546925383TRLO1.1.1 |
|
|
|
09:22:28 |
GMT |
483 |
1.792 |
GBP |
XLON |
00546925384TRLO1.1.1 |
|
|
|
09:22:28 |
GMT |
643 |
1.792 |
GBP |
XLON |
00546925385TRLO1.1.1 |
|
|
|
09:29:00 |
GMT |
2064 |
1.794 |
GBP |
XLON |
00546926707TRLO1.1.1 |
|
|
|
09:31:25 |
GMT |
1129 |
1.796 |
GBP |
CHIX |
00546927208TRLO1.1.1 |
|
|
|
09:32:17 |
GMT |
1453 |
1.796 |
GBP |
XLON |
00546927345TRLO1.1.1 |
|
|
|
09:32:17 |
GMT |
362 |
1.797 |
GBP |
TRQX |
00546927346TRLO1.1.1 |
|
|
|
09:34:31 |
GMT |
100 |
1.795 |
GBP |
BATE |
00546927772TRLO1.1.1 |
|
|
|
09:35:36 |
GMT |
1950 |
1.796 |
GBP |
XLON |
00546927915TRLO1.1.1 |
|
|
|
09:36:07 |
GMT |
1658 |
1.794 |
GBP |
BATE |
00546927999TRLO1.1.1 |
|
|
|
09:36:28 |
GMT |
291 |
1.794 |
GBP |
AQXE |
00546928064TRLO1.1.1 |
|
|
|
09:38:08 |
GMT |
202 |
1.794 |
GBP |
XLON |
00546928319TRLO1.1.1 |
|
|
|
09:38:08 |
GMT |
2004 |
1.794 |
GBP |
XLON |
00546928320TRLO1.1.1 |
|
|
|
09:42:11 |
GMT |
200 |
1.795 |
GBP |
BATE |
00546929312TRLO1.1.1 |
|
|
|
09:42:11 |
GMT |
1438 |
1.795 |
GBP |
BATE |
00546929313TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
2162 |
1.795 |
GBP |
XLON |
00546929434TRLO1.1.1 |
|
|
|
09:43:58 |
GMT |
334 |
1.795 |
GBP |
TRQX |
00546929667TRLO1.1.1 |
|
|
|
09:45:06 |
GMT |
1161 |
1.794 |
GBP |
CHIX |
00546929902TRLO1.1.1 |
|
|
|
09:46:53 |
GMT |
249 |
1.793 |
GBP |
AQXE |
00546930196TRLO1.1.1 |
|
|
|
09:48:01 |
GMT |
404 |
1.790 |
GBP |
XLON |
00546930365TRLO1.1.1 |
|
|
|
09:48:01 |
GMT |
230 |
1.790 |
GBP |
XLON |
00546930367TRLO1.1.1 |
|
|
|
09:48:01 |
GMT |
358 |
1.790 |
GBP |
XLON |
00546930366TRLO1.1.1 |
|
|
|
09:48:01 |
GMT |
429 |
1.790 |
GBP |
XLON |
00546930368TRLO1.1.1 |
|
|
|
09:48:01 |
GMT |
192 |
1.790 |
GBP |
XLON |
00546930369TRLO1.1.1 |
|
|
|
09:49:55 |
GMT |
370 |
1.790 |
GBP |
BATE |
00546930691TRLO1.1.1 |
|
|
|
09:49:55 |
GMT |
858 |
1.790 |
GBP |
BATE |
00546930690TRLO1.1.1 |
|
|
|
09:51:40 |
GMT |
1752 |
1.791 |
GBP |
XLON |
00546930952TRLO1.1.1 |
|
|
|
09:54:43 |
GMT |
1380 |
1.791 |
GBP |
XLON |
00546931448TRLO1.1.1 |
|
|
|
09:59:29 |
GMT |
100 |
1.789 |
GBP |
TRQX |
00546932434TRLO1.1.1 |
|
|
|
09:59:42 |
GMT |
654 |
1.788 |
GBP |
XLON |
00546932462TRLO1.1.1 |
|
|
|
09:59:42 |
GMT |
877 |
1.788 |
GBP |
XLON |
00546932463TRLO1.1.1 |
|
|
|
09:59:42 |
GMT |
223 |
1.789 |
GBP |
TRQX |
00546932461TRLO1.1.1 |
|
|
|
09:59:59 |
GMT |
1486 |
1.789 |
GBP |
BATE |
00546932509TRLO1.1.1 |
|
|
|
10:01:10 |
GMT |
1137 |
1.790 |
GBP |
CHIX |
00546933307TRLO1.1.1 |
|
|
|
10:03:38 |
GMT |
1515 |
1.791 |
GBP |
XLON |
00546933764TRLO1.1.1 |
|
|
|
10:05:37 |
GMT |
245 |
1.793 |
GBP |
AQXE |
00546934258TRLO1.1.1 |
|
|
|
10:08:48 |
GMT |
370 |
1.790 |
GBP |
XLON |
00546934976TRLO1.1.1 |
|
|
|
10:08:48 |
GMT |
258 |
1.790 |
GBP |
XLON |
00546934977TRLO1.1.1 |
|
|
|
10:08:48 |
GMT |
737 |
1.790 |
GBP |
XLON |
00546934978TRLO1.1.1 |
|
|
|
10:11:19 |
GMT |
255 |
1.790 |
GBP |
XLON |
00546935599TRLO1.1.1 |
|
|
|
10:11:19 |
GMT |
1065 |
1.790 |
GBP |
XLON |
00546935600TRLO1.1.1 |
|
|
|
10:15:59 |
GMT |
1666 |
1.789 |
GBP |
XLON |
00546936931TRLO1.1.1 |
|
|
|
10:16:02 |
GMT |
100 |
1.790 |
GBP |
BATE |
00546936955TRLO1.1.1 |
|
|
|
10:16:02 |
GMT |
495 |
1.790 |
GBP |
BATE |
00546936954TRLO1.1.1 |
|
|
|
10:16:02 |
GMT |
1061 |
1.790 |
GBP |
BATE |
00546936956TRLO1.1.1 |
|
|
|
10:18:43 |
GMT |
385 |
1.790 |
GBP |
TRQX |
00546937901TRLO1.1.1 |
|
|
|
10:21:47 |
GMT |
968 |
1.792 |
GBP |
CHIX |
00546938795TRLO1.1.1 |
|
|
|
10:21:47 |
GMT |
397 |
1.793 |
GBP |
CHIX |
00546938796TRLO1.1.1 |
|
|
|
10:22:39 |
GMT |
1484 |
1.795 |
GBP |
BATE |
00546939141TRLO1.1.1 |
|
|
|
10:22:39 |
GMT |
3172 |
1.795 |
GBP |
XLON |
00546939142TRLO1.1.1 |
|
|
|
10:25:10 |
GMT |
239 |
1.801 |
GBP |
AQXE |
00546939747TRLO1.1.1 |
|
|
|
10:26:31 |
GMT |
2118 |
1.799 |
GBP |
XLON |
00546940081TRLO1.1.1 |
|
|
|
10:29:04 |
GMT |
100 |
1.798 |
GBP |
BATE |
00546940704TRLO1.1.1 |
|
|
|
10:29:04 |
GMT |
1535 |
1.798 |
GBP |
BATE |
00546940705TRLO1.1.1 |
|
|
|
10:30:14 |
GMT |
263 |
1.798 |
GBP |
XLON |
00546941050TRLO1.1.1 |
|
|
|
10:30:14 |
GMT |
430 |
1.798 |
GBP |
XLON |
00546941051TRLO1.1.1 |
|
|
|
10:30:14 |
GMT |
544 |
1.798 |
GBP |
XLON |
00546941053TRLO1.1.1 |
|
|
|
10:30:14 |
GMT |
707 |
1.798 |
GBP |
XLON |
00546941052TRLO1.1.1 |
|
|
|
10:31:56 |
GMT |
237 |
1.801 |
GBP |
AQXE |
00546941595TRLO1.1.1 |
|
|
|
10:32:53 |
GMT |
191 |
1.798 |
GBP |
XLON |
00546941882TRLO1.1.1 |
|
|
|
10:32:53 |
GMT |
192 |
1.798 |
GBP |
XLON |
00546941881TRLO1.1.1 |
|
|
|
10:32:53 |
GMT |
192 |
1.798 |
GBP |
XLON |
00546941883TRLO1.1.1 |
|
|
|
10:32:53 |
GMT |
490 |
1.798 |
GBP |
XLON |
00546941884TRLO1.1.1 |
|
|
|
10:32:53 |
GMT |
230 |
1.798 |
GBP |
XLON |
00546941886TRLO1.1.1 |
|
|
|
10:32:53 |
GMT |
437 |
1.798 |
GBP |
XLON |
00546941885TRLO1.1.1 |
|
|
|
10:35:18 |
GMT |
2006 |
1.798 |
GBP |
XLON |
00546942605TRLO1.1.1 |
|
|
|
10:35:52 |
GMT |
1700 |
1.798 |
GBP |
BATE |
00546942810TRLO1.1.1 |
|
|
|
10:38:49 |
GMT |
1421 |
1.798 |
GBP |
CHIX |
00546943669TRLO1.1.1 |
|
|
|
10:39:01 |
GMT |
1464 |
1.798 |
GBP |
XLON |
00546943703TRLO1.1.1 |
|
|
|
10:39:06 |
GMT |
415 |
1.797 |
GBP |
TRQX |
00546943731TRLO1.1.1 |
|
|
|
10:41:37 |
GMT |
439 |
1.796 |
GBP |
XLON |
00546944323TRLO1.1.1 |
|
|
|
10:41:37 |
GMT |
757 |
1.796 |
GBP |
XLON |
00546944324TRLO1.1.1 |
|
|
|
10:45:43 |
GMT |
250 |
1.800 |
GBP |
AQXE |
00546945258TRLO1.1.1 |
|
|
|
10:45:43 |
GMT |
38 |
1.801 |
GBP |
AQXE |
00546945259TRLO1.1.1 |
|
|
|
10:45:51 |
GMT |
1141 |
1.797 |
GBP |
XLON |
00546945309TRLO1.1.1 |
|
|
|
10:50:21 |
GMT |
545 |
1.800 |
GBP |
BATE |
00546946480TRLO1.1.1 |
|
|
|
10:50:21 |
GMT |
958 |
1.801 |
GBP |
BATE |
00546946481TRLO1.1.1 |
|
|
|
10:50:21 |
GMT |
2735 |
1.800 |
GBP |
XLON |
00546946482TRLO1.1.1 |
|
|
|
10:50:34 |
GMT |
1288 |
1.800 |
GBP |
CHIX |
00546946583TRLO1.1.1 |
|
|
|
10:51:07 |
GMT |
370 |
1.801 |
GBP |
TRQX |
00546946707TRLO1.1.1 |
|
|
|
10:53:20 |
GMT |
1477 |
1.800 |
GBP |
BATE |
00546947272TRLO1.1.1 |
|
|
|
10:53:41 |
GMT |
1966 |
1.800 |
GBP |
XLON |
00546947404TRLO1.1.1 |
|
|
|
10:55:52 |
GMT |
1564 |
1.800 |
GBP |
XLON |
00546948051TRLO1.1.1 |
|
|
|
10:58:57 |
GMT |
1455 |
1.800 |
GBP |
BATE |
00546948904TRLO1.1.1 |
|
|
|
10:59:02 |
GMT |
1671 |
1.800 |
GBP |
XLON |
00546948920TRLO1.1.1 |
|
|
|
11:03:08 |
GMT |
125 |
1.804 |
GBP |
AQXE |
00546950118TRLO1.1.1 |
|
|
|
11:03:08 |
GMT |
178 |
1.804 |
GBP |
AQXE |
00546950117TRLO1.1.1 |
|
|
|
11:04:45 |
GMT |
331 |
1.806 |
GBP |
XLON |
00546950423TRLO1.1.1 |
|
|
|
11:04:45 |
GMT |
795 |
1.806 |
GBP |
XLON |
00546950424TRLO1.1.1 |
|
|
|
11:04:45 |
GMT |
427 |
1.807 |
GBP |
XLON |
00546950425TRLO1.1.1 |
|
|
|
11:04:51 |
GMT |
121 |
1.804 |
GBP |
TRQX |
00546950451TRLO1.1.1 |
|
|
|
11:04:51 |
GMT |
234 |
1.804 |
GBP |
TRQX |
00546950450TRLO1.1.1 |
|
|
|
11:10:08 |
GMT |
757 |
1.808 |
GBP |
XLON |
00546951626TRLO1.1.1 |
|
|
|
11:10:08 |
GMT |
942 |
1.808 |
GBP |
XLON |
00546951625TRLO1.1.1 |
|
|
|
11:13:23 |
GMT |
1445 |
1.806 |
GBP |
BATE |
00546952402TRLO1.1.1 |
|
|
|
11:13:24 |
GMT |
2378 |
1.806 |
GBP |
XLON |
00546952408TRLO1.1.1 |
|
|
|
11:14:41 |
GMT |
100 |
1.806 |
GBP |
CHIX |
00546952665TRLO1.1.1 |
|
|
|
11:14:41 |
GMT |
911 |
1.806 |
GBP |
CHIX |
00546952666TRLO1.1.1 |
|
|
|
11:20:41 |
GMT |
1734 |
1.812 |
GBP |
BATE |
00546954172TRLO1.1.1 |
|
|
|
11:20:41 |
GMT |
2219 |
1.812 |
GBP |
XLON |
00546954173TRLO1.1.1 |
|
|
|
11:20:41 |
GMT |
360 |
1.812 |
GBP |
TRQX |
00546954174TRLO1.1.1 |
|
|
|
11:20:51 |
GMT |
100 |
1.812 |
GBP |
AQXE |
00546954214TRLO1.1.1 |
|
|
|
11:20:51 |
GMT |
1140 |
1.812 |
GBP |
CHIX |
00546954215TRLO1.1.1 |
|
|
|
11:24:37 |
GMT |
1746 |
1.814 |
GBP |
XLON |
00546955272TRLO1.1.1 |
|
|
|
11:27:11 |
GMT |
1614 |
1.813 |
GBP |
XLON |
00546955974TRLO1.1.1 |
|
|
|
11:27:18 |
GMT |
308 |
1.812 |
GBP |
AQXE |
00546955999TRLO1.1.1 |
|
|
|
11:29:03 |
GMT |
1372 |
1.811 |
GBP |
BATE |
00546956480TRLO1.1.1 |
|
|
|
11:30:32 |
GMT |
777 |
1.810 |
GBP |
XLON |
00546956841TRLO1.1.1 |
|
|
|
11:30:32 |
GMT |
221 |
1.810 |
GBP |
XLON |
00546956842TRLO1.1.1 |
|
|
|
11:30:32 |
GMT |
275 |
1.810 |
GBP |
XLON |
00546956843TRLO1.1.1 |
|
|
|
11:32:12 |
GMT |
1275 |
1.810 |
GBP |
XLON |
00546957275TRLO1.1.1 |
|
|
|
11:34:35 |
GMT |
111 |
1.811 |
GBP |
AQXE |
00546957968TRLO1.1.1 |
|
|
|
11:34:35 |
GMT |
133 |
1.812 |
GBP |
AQXE |
00546957969TRLO1.1.1 |
|
|
|
11:34:46 |
GMT |
1333 |
1.809 |
GBP |
XLON |
00546957998TRLO1.1.1 |
|
|
|
11:35:22 |
GMT |
365 |
1.809 |
GBP |
TRQX |
00546958187TRLO1.1.1 |
|
|
|
11:35:28 |
GMT |
354 |
1.812 |
GBP |
BATE |
00546958215TRLO1.1.1 |
|
|
|
11:35:28 |
GMT |
1097 |
1.812 |
GBP |
BATE |
00546958216TRLO1.1.1 |
|
|
|
11:36:02 |
GMT |
1303 |
1.819 |
GBP |
CHIX |
00546958347TRLO1.1.1 |
|
|
|
11:36:33 |
GMT |
1925 |
1.820 |
GBP |
XLON |
00546958490TRLO1.1.1 |
|
|
|
11:40:00 |
GMT |
1792 |
1.818 |
GBP |
XLON |
00546959362TRLO1.1.1 |
|
|
|
11:40:38 |
GMT |
1234 |
1.818 |
GBP |
BATE |
00546959471TRLO1.1.1 |
|
|
|
11:44:35 |
GMT |
374 |
1.821 |
GBP |
XLON |
00546960300TRLO1.1.1 |
|
|
|
11:44:35 |
GMT |
1401 |
1.821 |
GBP |
XLON |
00546960299TRLO1.1.1 |
|
|
|
11:46:31 |
GMT |
333 |
1.821 |
GBP |
TRQX |
00546960691TRLO1.1.1 |
|
|
|
11:48:38 |
GMT |
2158 |
1.822 |
GBP |
XLON |
00546961130TRLO1.1.1 |
|
|
|
11:49:25 |
GMT |
202 |
1.822 |
GBP |
BATE |
00546961375TRLO1.1.1 |
|
|
|
11:49:52 |
GMT |
1404 |
1.825 |
GBP |
BATE |
00546961470TRLO1.1.1 |
|
|
|
11:50:00 |
GMT |
1541 |
1.825 |
GBP |
CHIX |
00546961492TRLO1.1.1 |
|
|
|
11:50:49 |
GMT |
1237 |
1.823 |
GBP |
XLON |
00546961626TRLO1.1.1 |
|
|
|
11:52:34 |
GMT |
284 |
1.823 |
GBP |
AQXE |
00546962032TRLO1.1.1 |
|
|
|
11:53:16 |
GMT |
1244 |
1.820 |
GBP |
XLON |
00546962192TRLO1.1.1 |
|
|
|
11:56:25 |
GMT |
146 |
1.820 |
GBP |
XLON |
00546962900TRLO1.1.1 |
|
|
|
11:56:25 |
GMT |
330 |
1.820 |
GBP |
XLON |
00546962901TRLO1.1.1 |
|
|
|
11:56:25 |
GMT |
370 |
1.820 |
GBP |
XLON |
00546962902TRLO1.1.1 |
|
|
|
11:56:25 |
GMT |
708 |
1.820 |
GBP |
XLON |
00546962903TRLO1.1.1 |
|
|
|
11:58:42 |
GMT |
340 |
1.820 |
GBP |
TRQX |
00546963394TRLO1.1.1 |
|
|
|
12:00:14 |
GMT |
1778 |
1.816 |
GBP |
XLON |
00546963785TRLO1.1.1 |
|
|
|
12:02:05 |
GMT |
1496 |
1.822 |
GBP |
BATE |
00546964215TRLO1.1.1 |
|
|
|
12:04:30 |
GMT |
112 |
1.823 |
GBP |
AQXE |
00546964838TRLO1.1.1 |
|
|
|
12:04:30 |
GMT |
228 |
1.823 |
GBP |
AQXE |
00546964839TRLO1.1.1 |
|
|
|
12:04:33 |
GMT |
3064 |
1.821 |
GBP |
XLON |
00546964858TRLO1.1.1 |
|
|
|
12:04:34 |
GMT |
1512 |
1.820 |
GBP |
BATE |
00546964864TRLO1.1.1 |
|
|
|
12:05:18 |
GMT |
1476 |
1.820 |
GBP |
XLON |
00546965071TRLO1.1.1 |
|
|
|
12:05:33 |
GMT |
1083 |
1.821 |
GBP |
CHIX |
00546965109TRLO1.1.1 |
|
|
|
12:07:28 |
GMT |
1410 |
1.818 |
GBP |
BATE |
00546965504TRLO1.1.1 |
|
|
|
12:08:23 |
GMT |
2356 |
1.819 |
GBP |
XLON |
00546965646TRLO1.1.1 |
|
|
|
12:09:30 |
GMT |
302 |
1.819 |
GBP |
TRQX |
00546965849TRLO1.1.1 |
|
|
|
12:09:40 |
GMT |
6 |
1.820 |
GBP |
CHIX |
00546965879TRLO1.1.1 |
|
|
|
12:09:40 |
GMT |
1080 |
1.820 |
GBP |
CHIX |
00546965878TRLO1.1.1 |
|
|
|
12:11:36 |
GMT |
2402 |
1.819 |
GBP |
XLON |
00546966323TRLO1.1.1 |
|
|
|
12:14:15 |
GMT |
100 |
1.820 |
GBP |
BATE |
00546966778TRLO1.1.1 |
|
|
|
12:15:03 |
GMT |
2900 |
1.822 |
GBP |
XLON |
00546967023TRLO1.1.1 |
|
|
|
12:16:58 |
GMT |
1501 |
1.819 |
GBP |
BATE |
00546967444TRLO1.1.1 |
|
|
|
12:17:29 |
GMT |
1704 |
1.819 |
GBP |
XLON |
00546967543TRLO1.1.1 |
|
|
|
12:21:09 |
GMT |
1039 |
1.824 |
GBP |
CHIX |
00546968726TRLO1.1.1 |
|
|
|
12:21:10 |
GMT |
472 |
1.824 |
GBP |
XLON |
00546968771TRLO1.1.1 |
|
|
|
12:21:10 |
GMT |
733 |
1.824 |
GBP |
XLON |
00546968772TRLO1.1.1 |
|
|
|
12:21:10 |
GMT |
225 |
1.824 |
GBP |
XLON |
00546968773TRLO1.1.1 |
|
|
|
12:21:12 |
GMT |
394 |
1.824 |
GBP |
TRQX |
00546968781TRLO1.1.1 |
|
|
|
12:21:42 |
GMT |
332 |
1.824 |
GBP |
AQXE |
00546968944TRLO1.1.1 |
|
|
|
12:22:35 |
GMT |
578 |
1.823 |
GBP |
BATE |
00546969142TRLO1.1.1 |
|
|
|
12:22:35 |
GMT |
980 |
1.823 |
GBP |
BATE |
00546969141TRLO1.1.1 |
|
|
|
12:24:03 |
GMT |
268 |
1.822 |
GBP |
XLON |
00546969382TRLO1.1.1 |
|
|
|
12:24:03 |
GMT |
296 |
1.822 |
GBP |
XLON |
00546969384TRLO1.1.1 |
|
|
|
12:24:03 |
GMT |
700 |
1.822 |
GBP |
XLON |
00546969383TRLO1.1.1 |
|
|
|
12:29:31 |
GMT |
654 |
1.819 |
GBP |
XLON |
00546970419TRLO1.1.1 |
|
|
|
12:29:31 |
GMT |
1100 |
1.819 |
GBP |
XLON |
00546970418TRLO1.1.1 |
|
|
|
12:30:27 |
GMT |
323 |
1.820 |
GBP |
TRQX |
00546970626TRLO1.1.1 |
|
|
|
12:32:00 |
GMT |
1234 |
1.818 |
GBP |
XLON |
00546970992TRLO1.1.1 |
|
|
|
12:33:37 |
GMT |
290 |
1.824 |
GBP |
AQXE |
00546971441TRLO1.1.1 |
|
|
|
12:34:12 |
GMT |
1774 |
1.818 |
GBP |
BATE |
00546971579TRLO1.1.1 |
|
|
|
12:37:36 |
GMT |
1512 |
1.819 |
GBP |
XLON |
00546972205TRLO1.1.1 |
|
|
|
12:42:06 |
GMT |
2628 |
1.821 |
GBP |
XLON |
00546973475TRLO1.1.1 |
|
|
|
12:42:14 |
GMT |
1473 |
1.822 |
GBP |
CHIX |
00546973520TRLO1.1.1 |
|
|
|
12:45:29 |
GMT |
97 |
1.819 |
GBP |
BATE |
00546974464TRLO1.1.1 |
|
|
|
12:46:30 |
GMT |
1564 |
1.820 |
GBP |
XLON |
00546974897TRLO1.1.1 |
|
|
|
12:47:16 |
GMT |
1661 |
1.818 |
GBP |
BATE |
00546975177TRLO1.1.1 |
|
|
|
12:47:54 |
GMT |
325 |
1.816 |
GBP |
TRQX |
00546975374TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
430 |
1.816 |
GBP |
XLON |
00546975761TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
464 |
1.816 |
GBP |
XLON |
00546975762TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
418 |
1.816 |
GBP |
XLON |
00546975763TRLO1.1.1 |
|
|
|
12:54:13 |
GMT |
1962 |
1.817 |
GBP |
XLON |
00546977150TRLO1.1.1 |
|
|
|
12:55:29 |
GMT |
1715 |
1.818 |
GBP |
BATE |
00546977463TRLO1.1.1 |
|
|
|
12:55:29 |
GMT |
289 |
1.817 |
GBP |
AQXE |
00546977464TRLO1.1.1 |
|
|
|
12:57:07 |
GMT |
1187 |
1.820 |
GBP |
CHIX |
00546977847TRLO1.1.1 |
|
|
|
13:07:34 |
GMT |
2312 |
1.823 |
GBP |
XLON |
00546980331TRLO1.1.1 |
|
|
|
13:08:05 |
GMT |
131 |
1.824 |
GBP |
CHIX |
00546980414TRLO1.1.1 |
|
|
|
13:08:05 |
GMT |
968 |
1.824 |
GBP |
CHIX |
00546980413TRLO1.1.1 |
|
|
|
13:08:05 |
GMT |
17 |
1.824 |
GBP |
CHIX |
00546980415TRLO1.1.1 |
|
|
|
13:08:18 |
GMT |
54 |
1.824 |
GBP |
BATE |
00546980478TRLO1.1.1 |
|
|
|
13:08:18 |
GMT |
397 |
1.824 |
GBP |
BATE |
00546980479TRLO1.1.1 |
|
|
|
13:08:18 |
GMT |
1271 |
1.824 |
GBP |
BATE |
00546980480TRLO1.1.1 |
|
|
|
13:08:20 |
GMT |
375 |
1.824 |
GBP |
TRQX |
00546980485TRLO1.1.1 |
|
|
|
13:09:51 |
GMT |
14 |
1.825 |
GBP |
AQXE |
00546980831TRLO1.1.1 |
|
|
|
13:09:51 |
GMT |
291 |
1.825 |
GBP |
AQXE |
00546980830TRLO1.1.1 |
|
|
|
13:09:51 |
GMT |
1425 |
1.825 |
GBP |
XLON |
00546980833TRLO1.1.1 |
|
|
|
13:09:51 |
GMT |
3034 |
1.825 |
GBP |
XLON |
00546980832TRLO1.1.1 |
|
|
|
13:14:38 |
GMT |
2363 |
1.835 |
GBP |
XLON |
00546982618TRLO1.1.1 |
|
|
|
13:14:41 |
GMT |
1668 |
1.835 |
GBP |
BATE |
00546982631TRLO1.1.1 |
|
|
|
13:15:08 |
GMT |
48 |
1.834 |
GBP |
TRQX |
00546982818TRLO1.1.1 |
|
|
|
13:15:08 |
GMT |
243 |
1.834 |
GBP |
TRQX |
00546982817TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
1604 |
1.832 |
GBP |
XLON |
00546983637TRLO1.1.1 |
|
|
|
13:20:22 |
GMT |
237 |
1.832 |
GBP |
XLON |
00546984612TRLO1.1.1 |
|
|
|
13:20:22 |
GMT |
409 |
1.832 |
GBP |
XLON |
00546984613TRLO1.1.1 |
|
|
|
13:20:22 |
GMT |
1834 |
1.832 |
GBP |
XLON |
00546984614TRLO1.1.1 |
|
|
|
13:21:15 |
GMT |
1167 |
1.831 |
GBP |
CHIX |
00546984875TRLO1.1.1 |
|
|
|
13:22:52 |
GMT |
430 |
1.830 |
GBP |
XLON |
00546985600TRLO1.1.1 |
|
|
|
13:22:52 |
GMT |
389 |
1.830 |
GBP |
XLON |
00546985601TRLO1.1.1 |
|
|
|
13:22:52 |
GMT |
1237 |
1.830 |
GBP |
XLON |
00546985602TRLO1.1.1 |
|
|
|
13:26:06 |
GMT |
200 |
1.832 |
GBP |
BATE |
00546986959TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
2058 |
1.833 |
GBP |
XLON |
00546986985TRLO1.1.1 |
|
|
|
13:28:26 |
GMT |
1292 |
1.835 |
GBP |
XLON |
00546987669TRLO1.1.1 |
|
|
|
13:29:39 |
GMT |
1324 |
1.834 |
GBP |
BATE |
00546988042TRLO1.1.1 |
|
|
|
13:29:45 |
GMT |
114 |
1.835 |
GBP |
TRQX |
00546988078TRLO1.1.1 |
|
|
|
13:29:45 |
GMT |
198 |
1.835 |
GBP |
TRQX |
00546988079TRLO1.1.1 |
|
|
|
13:31:07 |
GMT |
1558 |
1.834 |
GBP |
XLON |
00546988642TRLO1.1.1 |
|
|
|
13:32:10 |
GMT |
1841 |
1.835 |
GBP |
BATE |
00546988952TRLO1.1.1 |
|
|
|
13:32:18 |
GMT |
1272 |
1.834 |
GBP |
CHIX |
00546989014TRLO1.1.1 |
|
|
|
13:33:18 |
GMT |
1140 |
1.833 |
GBP |
XLON |
00546989431TRLO1.1.1 |
|
|
|
13:34:22 |
GMT |
308 |
1.830 |
GBP |
AQXE |
00546989967TRLO1.1.1 |
|
|
|
13:34:22 |
GMT |
368 |
1.830 |
GBP |
AQXE |
00546989968TRLO1.1.1 |
|
|
|
13:35:47 |
GMT |
328 |
1.830 |
GBP |
TRQX |
00546990398TRLO1.1.1 |
|
|
|
13:35:53 |
GMT |
799 |
1.831 |
GBP |
XLON |
00546990415TRLO1.1.1 |
|
|
|
13:35:53 |
GMT |
340 |
1.831 |
GBP |
XLON |
00546990416TRLO1.1.1 |
|
|
|
13:35:53 |
GMT |
1353 |
1.831 |
GBP |
XLON |
00546990417TRLO1.1.1 |
|
|
|
13:36:12 |
GMT |
195 |
1.831 |
GBP |
BATE |
00546990570TRLO1.1.1 |
|
|
|
13:36:12 |
GMT |
1320 |
1.831 |
GBP |
BATE |
00546990571TRLO1.1.1 |
|
|
|
13:38:13 |
GMT |
360 |
1.830 |
GBP |
XLON |
00546991261TRLO1.1.1 |
|
|
|
13:38:13 |
GMT |
60 |
1.830 |
GBP |
XLON |
00546991263TRLO1.1.1 |
|
|
|
13:38:13 |
GMT |
799 |
1.830 |
GBP |
XLON |
00546991262TRLO1.1.1 |
|
|
|
13:38:13 |
GMT |
338 |
1.831 |
GBP |
XLON |
00546991264TRLO1.1.1 |
|
|
|
13:38:13 |
GMT |
142 |
1.831 |
GBP |
XLON |
00546991267TRLO1.1.1 |
|
|
|
13:38:13 |
GMT |
369 |
1.831 |
GBP |
XLON |
00546991266TRLO1.1.1 |
|
|
|
13:38:13 |
GMT |
655 |
1.831 |
GBP |
XLON |
00546991265TRLO1.1.1 |
|
|
|
13:38:22 |
GMT |
569 |
1.831 |
GBP |
BATE |
00546991329TRLO1.1.1 |
|
|
|
13:38:22 |
GMT |
995 |
1.831 |
GBP |
BATE |
00546991330TRLO1.1.1 |
|
|
|
13:40:26 |
GMT |
335 |
1.830 |
GBP |
TRQX |
00546992176TRLO1.1.1 |
|
|
|
13:40:26 |
GMT |
286 |
1.830 |
GBP |
AQXE |
00546992177TRLO1.1.1 |
|
|
|
13:40:30 |
GMT |
2685 |
1.830 |
GBP |
XLON |
00546992213TRLO1.1.1 |
|
|
|
13:40:53 |
GMT |
1353 |
1.830 |
GBP |
CHIX |
00546992373TRLO1.1.1 |
|
|
|
13:41:02 |
GMT |
1613 |
1.831 |
GBP |
BATE |
00546992425TRLO1.1.1 |
|
|
|
13:45:00 |
GMT |
324 |
1.834 |
GBP |
TRQX |
00546993945TRLO1.1.1 |
|
|
|
13:45:09 |
GMT |
1122 |
1.833 |
GBP |
XLON |
00546993992TRLO1.1.1 |
|
|
|
13:45:09 |
GMT |
1526 |
1.833 |
GBP |
BATE |
00546993991TRLO1.1.1 |
|
|
|
13:45:09 |
GMT |
3738 |
1.833 |
GBP |
XLON |
00546993993TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
1364 |
1.832 |
GBP |
CHIX |
00546994305TRLO1.1.1 |
|
|
|
13:46:03 |
GMT |
3172 |
1.831 |
GBP |
XLON |
00546994368TRLO1.1.1 |
|
|
|
13:46:03 |
GMT |
200 |
1.832 |
GBP |
CHIX |
00546994367TRLO1.1.1 |
|
|
|
13:47:39 |
GMT |
1166 |
1.832 |
GBP |
BATE |
00546994931TRLO1.1.1 |
|
|
|
13:47:50 |
GMT |
1368 |
1.831 |
GBP |
XLON |
00546994985TRLO1.1.1 |
|
|
|
13:48:15 |
GMT |
6 |
1.832 |
GBP |
AQXE |
00546995103TRLO1.1.1 |
|
|
|
13:48:15 |
GMT |
304 |
1.833 |
GBP |
AQXE |
00546995104TRLO1.1.1 |
|
|
|
13:50:11 |
GMT |
2020 |
1.831 |
GBP |
XLON |
00546995813TRLO1.1.1 |
|
|
|
13:52:23 |
GMT |
1260 |
1.831 |
GBP |
XLON |
00546996607TRLO1.1.1 |
|
|
|
13:52:26 |
GMT |
528 |
1.832 |
GBP |
BATE |
00546996640TRLO1.1.1 |
|
|
|
13:52:26 |
GMT |
1045 |
1.832 |
GBP |
BATE |
00546996641TRLO1.1.1 |
|
|
|
13:53:16 |
GMT |
413 |
1.830 |
GBP |
TRQX |
00546997010TRLO1.1.1 |
|
|
|
13:53:40 |
GMT |
1056 |
1.830 |
GBP |
CHIX |
00546997221TRLO1.1.1 |
|
|
|
13:54:09 |
GMT |
380 |
1.830 |
GBP |
XLON |
00546997529TRLO1.1.1 |
|
|
|
13:54:09 |
GMT |
369 |
1.831 |
GBP |
XLON |
00546997530TRLO1.1.1 |
|
|
|
13:54:09 |
GMT |
499 |
1.831 |
GBP |
XLON |
00546997531TRLO1.1.1 |
|
|
|
13:54:09 |
GMT |
523 |
1.831 |
GBP |
XLON |
00546997532TRLO1.1.1 |
|
|
|
13:54:35 |
GMT |
284 |
1.833 |
GBP |
AQXE |
00546997739TRLO1.1.1 |
|
|
|
13:55:47 |
GMT |
574 |
1.831 |
GBP |
XLON |
00546998286TRLO1.1.1 |
|
|
|
13:55:47 |
GMT |
805 |
1.831 |
GBP |
XLON |
00546998287TRLO1.1.1 |
|
|
|
13:55:49 |
GMT |
1202 |
1.829 |
GBP |
BATE |
00546998304TRLO1.1.1 |
|
|
|
13:58:59 |
GMT |
1870 |
1.831 |
GBP |
XLON |
00546999545TRLO1.1.1 |
|
|
|
14:02:33 |
GMT |
1530 |
1.830 |
GBP |
XLON |
00547001046TRLO1.1.1 |
|
|
|
14:04:56 |
GMT |
1244 |
1.829 |
GBP |
CHIX |
00547001991TRLO1.1.1 |
|
|
|
14:05:06 |
GMT |
1355 |
1.830 |
GBP |
BATE |
00547002052TRLO1.1.1 |
|
|
|
14:05:06 |
GMT |
136 |
1.830 |
GBP |
BATE |
00547002053TRLO1.1.1 |
|
|
|
14:05:15 |
GMT |
2114 |
1.829 |
GBP |
XLON |
00547002108TRLO1.1.1 |
|
|
|
14:07:09 |
GMT |
265 |
1.825 |
GBP |
AQXE |
00547002843TRLO1.1.1 |
|
|
|
14:08:21 |
GMT |
431 |
1.824 |
GBP |
TRQX |
00547003434TRLO1.1.1 |
|
|
|
14:08:33 |
GMT |
308 |
1.824 |
GBP |
XLON |
00547003507TRLO1.1.1 |
|
|
|
14:08:33 |
GMT |
430 |
1.824 |
GBP |
XLON |
00547003509TRLO1.1.1 |
|
|
|
14:08:33 |
GMT |
677 |
1.824 |
GBP |
XLON |
00547003505TRLO1.1.1 |
|
|
|
14:08:33 |
GMT |
631 |
1.824 |
GBP |
XLON |
00547003510TRLO1.1.1 |
|
|
|
14:09:51 |
GMT |
1369 |
1.823 |
GBP |
BATE |
00547004071TRLO1.1.1 |
|
|
|
14:10:51 |
GMT |
430 |
1.824 |
GBP |
XLON |
00547004614TRLO1.1.1 |
|
|
|
14:10:51 |
GMT |
176 |
1.824 |
GBP |
XLON |
00547004616TRLO1.1.1 |
|
|
|
14:10:51 |
GMT |
677 |
1.824 |
GBP |
XLON |
00547004615TRLO1.1.1 |
|
|
|
14:13:40 |
GMT |
274 |
1.822 |
GBP |
XLON |
00547005702TRLO1.1.1 |
|
|
|
14:13:40 |
GMT |
752 |
1.822 |
GBP |
XLON |
00547005701TRLO1.1.1 |
|
|
|
14:13:40 |
GMT |
204 |
1.822 |
GBP |
XLON |
00547005703TRLO1.1.1 |
|
|
|
14:13:40 |
GMT |
209 |
1.822 |
GBP |
XLON |
00547005704TRLO1.1.1 |
|
|
|
14:13:47 |
GMT |
1044 |
1.820 |
GBP |
CHIX |
00547005770TRLO1.1.1 |
|
|
|
14:14:09 |
GMT |
501 |
1.822 |
GBP |
BATE |
00547005932TRLO1.1.1 |
|
|
|
14:14:09 |
GMT |
819 |
1.823 |
GBP |
BATE |
00547005933TRLO1.1.1 |
|
|
|
14:17:53 |
GMT |
1457 |
1.822 |
GBP |
XLON |
00547007423TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
237 |
1.821 |
GBP |
AQXE |
00547007860TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
15 |
1.823 |
GBP |
XLON |
00547008194TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
206 |
1.823 |
GBP |
XLON |
00547008193TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
429 |
1.823 |
GBP |
XLON |
00547008196TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
685 |
1.823 |
GBP |
XLON |
00547008195TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
279 |
1.823 |
GBP |
XLON |
00547008197TRLO1.1.1 |
|
|
|
14:20:22 |
GMT |
375 |
1.824 |
GBP |
TRQX |
00547008345TRLO1.1.1 |
|
|
|
14:22:36 |
GMT |
1167 |
1.823 |
GBP |
XLON |
00547009272TRLO1.1.1 |
|
|
|
14:25:31 |
GMT |
1360 |
1.822 |
GBP |
BATE |
00547010680TRLO1.1.1 |
|
|
|
14:25:43 |
GMT |
1716 |
1.822 |
GBP |
XLON |
00547010816TRLO1.1.1 |
|
|
|
14:27:39 |
GMT |
1372 |
1.822 |
GBP |
XLON |
00547011870TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
1056 |
1.819 |
GBP |
CHIX |
00547015218TRLO1.1.1 |
|
|
|
14:30:52 |
GMT |
300 |
1.821 |
GBP |
AQXE |
00547018719TRLO1.1.1 |
|
|
|
14:30:52 |
GMT |
92 |
1.822 |
GBP |
XLON |
00547018781TRLO1.1.1 |
|
|
|
14:30:52 |
GMT |
761 |
1.822 |
GBP |
XLON |
00547018779TRLO1.1.1 |
|
|
|
14:30:52 |
GMT |
213 |
1.822 |
GBP |
XLON |
00547018782TRLO1.1.1 |
|
|
|
14:30:52 |
GMT |
771 |
1.822 |
GBP |
XLON |
00547018783TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
1682 |
1.816 |
GBP |
BATE |
00547020326TRLO1.1.1 |
|
|
|
14:33:05 |
GMT |
2780 |
1.816 |
GBP |
XLON |
00547021638TRLO1.1.1 |
|
|
|
14:34:05 |
GMT |
376 |
1.819 |
GBP |
TRQX |
00547022967TRLO1.1.1 |
|
|
|
14:34:30 |
GMT |
1390 |
1.816 |
GBP |
BATE |
00547023464TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
2647 |
1.815 |
GBP |
XLON |
00547024191TRLO1.1.1 |
|
|
|
14:35:33 |
GMT |
1269 |
1.815 |
GBP |
CHIX |
00547024512TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
37 |
1.817 |
GBP |
AQXE |
00547025449TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
237 |
1.817 |
GBP |
AQXE |
00547025448TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
1588 |
1.819 |
GBP |
BATE |
00547026232TRLO1.1.1 |
|
|
|
14:37:16 |
GMT |
1734 |
1.820 |
GBP |
XLON |
00547026289TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
409 |
1.820 |
GBP |
TRQX |
00547026878TRLO1.1.1 |
|
|
|
14:39:39 |
GMT |
1609 |
1.821 |
GBP |
XLON |
00547028251TRLO1.1.1 |
|
|
|
14:40:32 |
GMT |
1712 |
1.819 |
GBP |
BATE |
00547029003TRLO1.1.1 |
|
|
|
14:40:43 |
GMT |
571 |
1.821 |
GBP |
CHIX |
00547029147TRLO1.1.1 |
|
|
|
14:40:43 |
GMT |
796 |
1.821 |
GBP |
CHIX |
00547029148TRLO1.1.1 |
|
|
|
14:42:07 |
GMT |
715 |
1.821 |
GBP |
XLON |
00547031211TRLO1.1.1 |
|
|
|
14:44:28 |
GMT |
53 |
1.824 |
GBP |
XLON |
00547034131TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
1626 |
1.824 |
GBP |
XLON |
00547034501TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
627 |
1.824 |
GBP |
XLON |
00547034503TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
4676 |
1.824 |
GBP |
XLON |
00547034502TRLO1.1.1 |
|
|
|
14:45:02 |
GMT |
972 |
1.823 |
GBP |
BATE |
00547034663TRLO1.1.1 |
|
|
|
14:45:02 |
GMT |
830 |
1.823 |
GBP |
BATE |
00547034666TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
1858 |
1.822 |
GBP |
XLON |
00547035531TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
338 |
1.822 |
GBP |
TRQX |
00547036939TRLO1.1.1 |
|
|
|
14:51:07 |
GMT |
985 |
1.829 |
GBP |
CHIX |
00547039689TRLO1.1.1 |
|
|
|
14:51:07 |
GMT |
1653 |
1.829 |
GBP |
XLON |
00547039690TRLO1.1.1 |
|
|
|
14:51:07 |
GMT |
1608 |
1.829 |
GBP |
XLON |
00547039691TRLO1.1.1 |
|
|
|
14:51:07 |
GMT |
1927 |
1.829 |
GBP |
XLON |
00547039692TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
1754 |
1.828 |
GBP |
BATE |
00547039698TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
371 |
1.830 |
GBP |
TRQX |
00547039711TRLO1.1.1 |
|
|
|
14:52:28 |
GMT |
1796 |
1.826 |
GBP |
XLON |
00547041014TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
426 |
1.829 |
GBP |
AQXE |
00547042563TRLO1.1.1 |
|
|
|
14:56:08 |
GMT |
1286 |
1.831 |
GBP |
CHIX |
00547043707TRLO1.1.1 |
|
|
|
14:56:30 |
GMT |
1453 |
1.831 |
GBP |
BATE |
00547043941TRLO1.1.1 |
|
|
|
14:56:30 |
GMT |
3752 |
1.831 |
GBP |
XLON |
00547043942TRLO1.1.1 |
|
|
|
14:57:54 |
GMT |
372 |
1.832 |
GBP |
TRQX |
00547044946TRLO1.1.1 |
|
|
|
14:58:07 |
GMT |
1636 |
1.831 |
GBP |
XLON |
00547045103TRLO1.1.1 |
|
|
|
14:58:50 |
GMT |
297 |
1.831 |
GBP |
AQXE |
00547045803TRLO1.1.1 |
|
|
|
14:59:02 |
GMT |
1555 |
1.831 |
GBP |
BATE |
00547045959TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
186 |
1.832 |
GBP |
XLON |
00547048269TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
90 |
1.832 |
GBP |
XLON |
00547048271TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
161 |
1.832 |
GBP |
XLON |
00547048270TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
108 |
1.832 |
GBP |
XLON |
00547048272TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
519 |
1.832 |
GBP |
XLON |
00547048273TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
490 |
1.832 |
GBP |
XLON |
00547048274TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
1120 |
1.832 |
GBP |
XLON |
00547048275TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
562 |
1.832 |
GBP |
CHIX |
00547049282TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
1000 |
1.832 |
GBP |
CHIX |
00547049283TRLO1.1.1 |
|
|
|
15:03:22 |
GMT |
281 |
1.831 |
GBP |
AQXE |
00547049693TRLO1.1.1 |
|
|
|
15:03:22 |
GMT |
1558 |
1.831 |
GBP |
BATE |
00547049694TRLO1.1.1 |
|
|
|
15:04:30 |
GMT |
541 |
1.832 |
GBP |
XLON |
00547050496TRLO1.1.1 |
|
|
|
15:04:30 |
GMT |
1158 |
1.832 |
GBP |
XLON |
00547050497TRLO1.1.1 |
|
|
|
15:04:30 |
GMT |
1313 |
1.832 |
GBP |
XLON |
00547050498TRLO1.1.1 |
|
|
|
15:06:16 |
GMT |
368 |
1.836 |
GBP |
TRQX |
00547051827TRLO1.1.1 |
|
|
|
15:06:50 |
GMT |
1771 |
1.835 |
GBP |
BATE |
00547052751TRLO1.1.1 |
|
|
|
15:06:50 |
GMT |
1779 |
1.835 |
GBP |
XLON |
00547052753TRLO1.1.1 |
|
|
|
15:07:53 |
GMT |
316 |
1.835 |
GBP |
AQXE |
00547053590TRLO1.1.1 |
|
|
|
15:11:01 |
GMT |
1754 |
1.837 |
GBP |
XLON |
00547056240TRLO1.1.1 |
|
|
|
15:11:01 |
GMT |
1754 |
1.837 |
GBP |
XLON |
00547056241TRLO1.1.1 |
|
|
|
15:11:01 |
GMT |
2523 |
1.837 |
GBP |
XLON |
00547056239TRLO1.1.1 |
|
|
|
15:11:11 |
GMT |
1371 |
1.835 |
GBP |
CHIX |
00547056365TRLO1.1.1 |
|
|
|
15:11:17 |
GMT |
790 |
1.836 |
GBP |
BATE |
00547056412TRLO1.1.1 |
|
|
|
15:11:17 |
GMT |
959 |
1.836 |
GBP |
BATE |
00547056413TRLO1.1.1 |
|
|
|
15:11:18 |
GMT |
408 |
1.835 |
GBP |
TRQX |
00547056419TRLO1.1.1 |
|
|
|
15:13:09 |
GMT |
330 |
1.835 |
GBP |
BATE |
00547058738TRLO1.1.1 |
|
|
|
15:13:09 |
GMT |
330 |
1.836 |
GBP |
BATE |
00547058739TRLO1.1.1 |
|
|
|
15:13:09 |
GMT |
304 |
1.836 |
GBP |
BATE |
00547058741TRLO1.1.1 |
|
|
|
15:13:09 |
GMT |
790 |
1.836 |
GBP |
BATE |
00547058740TRLO1.1.1 |
|
|
|
15:13:10 |
GMT |
1593 |
1.833 |
GBP |
XLON |
00547058745TRLO1.1.1 |
|
|
|
15:13:18 |
GMT |
288 |
1.833 |
GBP |
AQXE |
00547058862TRLO1.1.1 |
|
|
|
15:13:46 |
GMT |
1593 |
1.831 |
GBP |
XLON |
00547059356TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
413 |
1.828 |
GBP |
CHIX |
00547059983TRLO1.1.1 |
|
|
|
15:15:06 |
GMT |
1698 |
1.828 |
GBP |
XLON |
00547060490TRLO1.1.1 |
|
|
|
15:16:45 |
GMT |
793 |
1.830 |
GBP |
BATE |
00547061894TRLO1.1.1 |
|
|
|
15:16:45 |
GMT |
66 |
1.830 |
GBP |
BATE |
00547061896TRLO1.1.1 |
|
|
|
15:16:45 |
GMT |
793 |
1.830 |
GBP |
BATE |
00547061895TRLO1.1.1 |
|
|
|
15:16:58 |
GMT |
366 |
1.830 |
GBP |
TRQX |
00547062272TRLO1.1.1 |
|
|
|
15:17:24 |
GMT |
1760 |
1.830 |
GBP |
XLON |
00547062699TRLO1.1.1 |
|
|
|
15:17:30 |
GMT |
1330 |
1.831 |
GBP |
CHIX |
00547062740TRLO1.1.1 |
|
|
|
15:19:07 |
GMT |
494 |
1.831 |
GBP |
XLON |
00547063946TRLO1.1.1 |
|
|
|
15:19:07 |
GMT |
976 |
1.831 |
GBP |
XLON |
00547063947TRLO1.1.1 |
|
|
|
15:23:19 |
GMT |
1287 |
1.833 |
GBP |
XLON |
00547066942TRLO1.1.1 |
|
|
|
15:23:24 |
GMT |
1527 |
1.833 |
GBP |
BATE |
00547067024TRLO1.1.1 |
|
|
|
15:23:33 |
GMT |
276 |
1.833 |
GBP |
TRQX |
00547067117TRLO1.1.1 |
|
|
|
15:24:48 |
GMT |
1618 |
1.833 |
GBP |
XLON |
00547067860TRLO1.1.1 |
|
|
|
15:24:53 |
GMT |
352 |
1.833 |
GBP |
AQXE |
00547067962TRLO1.1.1 |
|
|
|
15:25:23 |
GMT |
1783 |
1.833 |
GBP |
XLON |
00547068406TRLO1.1.1 |
|
|
|
15:25:23 |
GMT |
2171 |
1.833 |
GBP |
XLON |
00547068407TRLO1.1.1 |
|
|
|
15:25:23 |
GMT |
1626 |
1.833 |
GBP |
XLON |
00547068408TRLO1.1.1 |
|
|
|
15:25:24 |
GMT |
1024 |
1.833 |
GBP |
CHIX |
00547068421TRLO1.1.1 |
|
|
|
15:25:53 |
GMT |
1500 |
1.832 |
GBP |
BATE |
00547068828TRLO1.1.1 |
|
|
|
15:25:53 |
GMT |
1783 |
1.832 |
GBP |
XLON |
00547068829TRLO1.1.1 |
|
|
|
15:26:24 |
GMT |
1450 |
1.829 |
GBP |
BATE |
00547069311TRLO1.1.1 |
|
|
|
15:27:31 |
GMT |
275 |
1.831 |
GBP |
AQXE |
00547070348TRLO1.1.1 |
|
|
|
15:27:31 |
GMT |
1167 |
1.830 |
GBP |
CHIX |
00547070349TRLO1.1.1 |
|
|
|
15:27:32 |
GMT |
1754 |
1.830 |
GBP |
XLON |
00547070352TRLO1.1.1 |
|
|
|
15:29:26 |
GMT |
1496 |
1.830 |
GBP |
BATE |
00547071375TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
441 |
1.830 |
GBP |
XLON |
00547072298TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
3362 |
1.830 |
GBP |
XLON |
00547072297TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
360 |
1.830 |
GBP |
TRQX |
00547072300TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
2677 |
1.830 |
GBP |
XLON |
00547072299TRLO1.1.1 |
|
|
|
15:33:01 |
GMT |
749 |
1.829 |
GBP |
XLON |
00547073966TRLO1.1.1 |
|
|
|
15:33:01 |
GMT |
914 |
1.829 |
GBP |
XLON |
00547073967TRLO1.1.1 |
|
|
|
15:33:31 |
GMT |
285 |
1.829 |
GBP |
AQXE |
00547074524TRLO1.1.1 |
|
|
|
15:33:43 |
GMT |
368 |
1.828 |
GBP |
TRQX |
00547074645TRLO1.1.1 |
|
|
|
15:33:55 |
GMT |
1546 |
1.827 |
GBP |
BATE |
00547074745TRLO1.1.1 |
|
|
|
15:34:41 |
GMT |
1402 |
1.826 |
GBP |
CHIX |
00547075365TRLO1.1.1 |
|
|
|
15:35:12 |
GMT |
1401 |
1.825 |
GBP |
BATE |
00547075697TRLO1.1.1 |
|
|
|
15:36:11 |
GMT |
503 |
1.826 |
GBP |
XLON |
00547076528TRLO1.1.1 |
|
|
|
15:36:11 |
GMT |
1193 |
1.826 |
GBP |
XLON |
00547076530TRLO1.1.1 |
|
|
|
15:36:11 |
GMT |
1965 |
1.826 |
GBP |
XLON |
00547076529TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
164 |
1.825 |
GBP |
TRQX |
00547078479TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
186 |
1.825 |
GBP |
TRQX |
00547078480TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
1524 |
1.825 |
GBP |
XLON |
00547078478TRLO1.1.1 |
|
|
|
15:38:35 |
GMT |
266 |
1.826 |
GBP |
AQXE |
00547078506TRLO1.1.1 |
|
|
|
15:38:55 |
GMT |
314 |
1.826 |
GBP |
BATE |
00547078885TRLO1.1.1 |
|
|
|
15:38:55 |
GMT |
357 |
1.826 |
GBP |
BATE |
00547078884TRLO1.1.1 |
|
|
|
15:38:55 |
GMT |
873 |
1.826 |
GBP |
BATE |
00547078886TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
1490 |
1.825 |
GBP |
XLON |
00547084253TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
2058 |
1.825 |
GBP |
XLON |
00547084252TRLO1.1.1 |
|
|
|
15:41:36 |
GMT |
1152 |
1.825 |
GBP |
CHIX |
00547084875TRLO1.1.1 |
|
|
|
15:42:24 |
GMT |
747 |
1.822 |
GBP |
XLON |
00547086014TRLO1.1.1 |
|
|
|
15:42:24 |
GMT |
853 |
1.822 |
GBP |
XLON |
00547086015TRLO1.1.1 |
|
|
|
15:44:17 |
GMT |
1556 |
1.826 |
GBP |
BATE |
00547089099TRLO1.1.1 |
|
|
|
15:44:17 |
GMT |
1584 |
1.826 |
GBP |
XLON |
00547089100TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
362 |
1.823 |
GBP |
TRQX |
00547090970TRLO1.1.1 |
|
|
|
15:46:34 |
GMT |
1181 |
1.825 |
GBP |
BATE |
00547091869TRLO1.1.1 |
|
|
|
15:46:39 |
GMT |
1734 |
1.825 |
GBP |
XLON |
00547091947TRLO1.1.1 |
|
|
|
15:46:42 |
GMT |
1351 |
1.825 |
GBP |
CHIX |
00547092016TRLO1.1.1 |
|
|
|
15:46:49 |
GMT |
282 |
1.824 |
GBP |
AQXE |
00547092166TRLO1.1.1 |
|
|
|
15:49:42 |
GMT |
114 |
1.824 |
GBP |
AQXE |
00547095088TRLO1.1.1 |
|
|
|
15:49:42 |
GMT |
172 |
1.824 |
GBP |
AQXE |
00547095089TRLO1.1.1 |
|
|
|
15:49:47 |
GMT |
172 |
1.824 |
GBP |
XLON |
00547095183TRLO1.1.1 |
|
|
|
15:49:47 |
GMT |
217 |
1.824 |
GBP |
XLON |
00547095184TRLO1.1.1 |
|
|
|
15:49:47 |
GMT |
1813 |
1.824 |
GBP |
XLON |
00547095185TRLO1.1.1 |
|
|
|
15:49:53 |
GMT |
1529 |
1.824 |
GBP |
BATE |
00547095314TRLO1.1.1 |
|
|
|
15:51:12 |
GMT |
298 |
1.823 |
GBP |
XLON |
00547096654TRLO1.1.1 |
|
|
|
15:51:12 |
GMT |
2116 |
1.823 |
GBP |
XLON |
00547096655TRLO1.1.1 |
|
|
|
15:51:27 |
GMT |
1138 |
1.823 |
GBP |
BATE |
00547096927TRLO1.1.1 |
|
|
|
15:51:48 |
GMT |
1251 |
1.823 |
GBP |
CHIX |
00547097247TRLO1.1.1 |
|
|
|
15:51:48 |
GMT |
1294 |
1.823 |
GBP |
XLON |
00547097248TRLO1.1.1 |
|
|
|
15:51:48 |
GMT |
1492 |
1.823 |
GBP |
XLON |
00547097249TRLO1.1.1 |
|
|
|
15:51:48 |
GMT |
417 |
1.823 |
GBP |
TRQX |
00547097250TRLO1.1.1 |
|
|
|
15:52:58 |
GMT |
485 |
1.823 |
GBP |
XLON |
00547098222TRLO1.1.1 |
|
|
|
15:52:58 |
GMT |
1071 |
1.823 |
GBP |
XLON |
00547098221TRLO1.1.1 |
|
|
|
15:54:49 |
GMT |
1822 |
1.823 |
GBP |
BATE |
00547099899TRLO1.1.1 |
|
|
|
15:55:32 |
GMT |
2545 |
1.823 |
GBP |
XLON |
00547100469TRLO1.1.1 |
|
|
|
15:55:40 |
GMT |
289 |
1.824 |
GBP |
AQXE |
00547100609TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
1114 |
1.823 |
GBP |
CHIX |
00547100861TRLO1.1.1 |
|
|
|
15:56:14 |
GMT |
1845 |
1.822 |
GBP |
XLON |
00547101028TRLO1.1.1 |
|
|
|
15:57:53 |
GMT |
296 |
1.822 |
GBP |
TRQX |
00547102219TRLO1.1.1 |
|
|
|
15:58:44 |
GMT |
2280 |
1.822 |
GBP |
XLON |
00547102942TRLO1.1.1 |
|
|
|
15:59:41 |
GMT |
1482 |
1.821 |
GBP |
XLON |
00547103590TRLO1.1.1 |
|
|
|
16:00:11 |
GMT |
57 |
1.824 |
GBP |
AQXE |
00547104408TRLO1.1.1 |
|
|
|
16:01:28 |
GMT |
1500 |
1.826 |
GBP |
BATE |
00547105545TRLO1.1.1 |
|
|
|
16:03:00 |
GMT |
120 |
1.827 |
GBP |
XLON |
00547106800TRLO1.1.1 |
|
|
|
16:03:00 |
GMT |
133 |
1.827 |
GBP |
XLON |
00547106799TRLO1.1.1 |
|
|
|
16:03:00 |
GMT |
187 |
1.827 |
GBP |
XLON |
00547106801TRLO1.1.1 |
|
|
|
16:03:00 |
GMT |
261 |
1.827 |
GBP |
XLON |
00547106798TRLO1.1.1 |
|
|
|
16:03:00 |
GMT |
769 |
1.827 |
GBP |
XLON |
00547106802TRLO1.1.1 |
|
|
|
16:03:00 |
GMT |
535 |
1.826 |
GBP |
BATE |
00547106803TRLO1.1.1 |
|
|
|
16:03:01 |
GMT |
266 |
1.826 |
GBP |
AQXE |
00547106812TRLO1.1.1 |
|
|
|
16:03:01 |
GMT |
1057 |
1.826 |
GBP |
BATE |
00547106811TRLO1.1.1 |
|
|
|
16:03:47 |
GMT |
1747 |
1.823 |
GBP |
XLON |
00547107502TRLO1.1.1 |
|
|
|
16:03:54 |
GMT |
373 |
1.822 |
GBP |
TRQX |
00547107586TRLO1.1.1 |
|
|
|
16:05:22 |
GMT |
1275 |
1.820 |
GBP |
XLON |
00547108765TRLO1.1.1 |
|
|
|
16:05:22 |
GMT |
2104 |
1.820 |
GBP |
XLON |
00547108766TRLO1.1.1 |
|
|
|
16:06:27 |
GMT |
26 |
1.820 |
GBP |
BATE |
00547109653TRLO1.1.1 |
|
|
|
16:06:30 |
GMT |
1342 |
1.820 |
GBP |
BATE |
00547109683TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
1104 |
1.820 |
GBP |
CHIX |
00547109737TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
1478 |
1.820 |
GBP |
XLON |
00547110698TRLO1.1.1 |
|
|
|
16:08:19 |
GMT |
107 |
1.820 |
GBP |
AQXE |
00547111166TRLO1.1.1 |
|
|
|
16:08:19 |
GMT |
145 |
1.820 |
GBP |
AQXE |
00547111167TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
1363 |
1.820 |
GBP |
BATE |
00547112069TRLO1.1.1 |
|
|
|
16:10:04 |
GMT |
1834 |
1.820 |
GBP |
XLON |
00547113300TRLO1.1.1 |
|
|
|
16:10:07 |
GMT |
386 |
1.819 |
GBP |
TRQX |
00547113345TRLO1.1.1 |
|
|
|
16:11:44 |
GMT |
1940 |
1.818 |
GBP |
XLON |
00547114651TRLO1.1.1 |
|
|
|
16:11:44 |
GMT |
2282 |
1.818 |
GBP |
XLON |
00547114650TRLO1.1.1 |
|
|
|
16:13:28 |
GMT |
1389 |
1.822 |
GBP |
CHIX |
00547116568TRLO1.1.1 |
|
|
|
16:14:45 |
GMT |
273 |
1.822 |
GBP |
AQXE |
00547117502TRLO1.1.1 |
|
|
|
16:14:45 |
GMT |
1562 |
1.822 |
GBP |
XLON |
00547117504TRLO1.1.1 |
|
|
|
16:14:45 |
GMT |
1635 |
1.822 |
GBP |
BATE |
00547117503TRLO1.1.1 |
|
|
|
16:14:45 |
GMT |
1750 |
1.822 |
GBP |
XLON |
00547117505TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
100 |
1.825 |
GBP |
CHIX |
00547119792TRLO1.1.1 |
|
|
|
16:17:36 |
GMT |
296 |
1.826 |
GBP |
XLON |
00547120265TRLO1.1.1 |
|
|
|
16:17:50 |
GMT |
3532 |
1.826 |
GBP |
CHIX |
00547120513TRLO1.1.1 |
|
|
|
16:17:50 |
GMT |
3851 |
1.826 |
GBP |
XLON |
00547120515TRLO1.1.1 |
|
|
|
16:17:50 |
GMT |
4000 |
1.826 |
GBP |
XLON |
00547120514TRLO1.1.1 |
|
|
|
16:17:50 |
GMT |
675 |
1.826 |
GBP |
AQXE |
00547120516TRLO1.1.1 |
|
|
|
16:17:50 |
GMT |
2162 |
1.826 |
GBP |
XLON |
00547120517TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
37 |
1.827 |
GBP |
BATE |
00547120577TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
1926 |
1.827 |
GBP |
BATE |
00547120576TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
3871 |
1.827 |
GBP |
BATE |
00547120578TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
390 |
1.828 |
GBP |
AQXE |
00547124157TRLO1.1.1 |
|
|
|
16:22:01 |
GMT |
1116 |
1.829 |
GBP |
TRQX |
00547124211TRLO1.1.1 |
|
|
|
16:22:02 |
GMT |
3296 |
1.828 |
GBP |
BATE |
00547124232TRLO1.1.1 |
|
|
|
16:22:03 |
GMT |
2122 |
1.828 |
GBP |
CHIX |
00547124249TRLO1.1.1 |
|
|
|
16:22:06 |
GMT |
1359 |
1.827 |
GBP |
XLON |
00547124294TRLO1.1.1 |
|
|
|
16:22:06 |
GMT |
2290 |
1.827 |
GBP |
XLON |
00547124296TRLO1.1.1 |
|
|
|
16:22:06 |
GMT |
4985 |
1.827 |
GBP |
XLON |
00547124295TRLO1.1.1 |
|
|
|
16:23:04 |
GMT |
89 |
1.824 |
GBP |
CHIX |
00547125232TRLO1.1.1 |
|
|
|
16:23:04 |
GMT |
1701 |
1.824 |
GBP |
XLON |
00547125233TRLO1.1.1 |
|
|
|
16:23:04 |
GMT |
583 |
1.824 |
GBP |
TRQX |
00547125234TRLO1.1.1 |
|
|
|
16:23:57 |
GMT |
796 |
1.824 |
GBP |
BATE |
00547125884TRLO1.1.1 |
|
|
|
16:23:57 |
GMT |
292 |
1.824 |
GBP |
BATE |
00547125886TRLO1.1.1 |
|
|
|
16:23:57 |
GMT |
619 |
1.824 |
GBP |
BATE |
00547125885TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
3 |
1.827 |
GBP |
AQXE |
00547125968TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
165 |
1.827 |
GBP |
AQXE |
00547125969TRLO1.1.1 |
|
|
|
16:25:16 |
GMT |
510 |
1.822 |
GBP |
CHIX |
00547127390TRLO1.1.1 |
|
|
|
16:25:16 |
GMT |
208 |
1.822 |
GBP |
CHIX |
00547127391TRLO1.1.1 |
|
|
|
16:25:16 |
GMT |
246 |
1.822 |
GBP |
TRQX |
00547127392TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
576 |
1.822 |
GBP |
XLON |
00547127436TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
4715 |
1.822 |
GBP |
XLON |
00547127437TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
954 |
1.822 |
GBP |
XLON |
00547127438TRLO1.1.1 |
|
|
|
16:26:17 |
GMT |
46 |
1.827 |
GBP |
AQXE |
00547128109TRLO1.1.1 |
|
|
|
16:26:21 |
GMT |
1800 |
1.825 |
GBP |
BATE |
00547128150TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
4265 |
1.827 |
GBP |
XLON |
00547128607TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
100 |
1.827 |
GBP |
XLON |
00547128794TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Workspace Group
- 1 day ago Talon Resources Plc
- 1 day ago Vodafone Group
- 1 day ago Synthomer
- 1 day ago Ondo Insurtech