Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
23 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 665,931 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 34,525,171 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 959,763,394 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
22 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
407,623 |
1.8282 |
1.8130 |
1.8440 |
|
||
|
|
CBOE CXE |
69,666 |
1.8284 |
1.8150 |
1.8440 |
|
||
|
|
CBOE BXE |
152,026 |
1.8287 |
1.8130 |
1.8440 |
|
||
|
|
Turquoise Services Limited |
20,809 |
1.8277 |
1.8140 |
1.8420 |
|
||
|
|
Aquis Exchange |
15,807 |
1.8286 |
1.8160 |
1.8420 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:04:25 |
GMT |
1435 |
1.839 |
GBP |
XLON |
00546615064TRLO1.1.1 |
|
|
|
08:07:14 |
GMT |
1933 |
1.839 |
GBP |
XLON |
00546615866TRLO1.1.1 |
|
|
|
08:10:07 |
GMT |
295 |
1.837 |
GBP |
BATE |
00546616541TRLO1.1.1 |
|
|
|
08:12:11 |
GMT |
1429 |
1.835 |
GBP |
XLON |
00546617168TRLO1.1.1 |
|
|
|
08:12:34 |
GMT |
16 |
1.837 |
GBP |
BATE |
00546617235TRLO1.1.1 |
|
|
|
08:12:34 |
GMT |
613 |
1.837 |
GBP |
BATE |
00546617236TRLO1.1.1 |
|
|
|
08:12:36 |
GMT |
409 |
1.837 |
GBP |
BATE |
00546617242TRLO1.1.1 |
|
|
|
08:12:36 |
GMT |
297 |
1.837 |
GBP |
BATE |
00546617243TRLO1.1.1 |
|
|
|
08:13:42 |
GMT |
1311 |
1.835 |
GBP |
XLON |
00546617565TRLO1.1.1 |
|
|
|
08:16:35 |
GMT |
1477 |
1.836 |
GBP |
XLON |
00546618458TRLO1.1.1 |
|
|
|
08:17:08 |
GMT |
697 |
1.838 |
GBP |
BATE |
00546618635TRLO1.1.1 |
|
|
|
08:17:08 |
GMT |
825 |
1.838 |
GBP |
BATE |
00546618636TRLO1.1.1 |
|
|
|
08:18:49 |
GMT |
1648 |
1.838 |
GBP |
CHIX |
00546619245TRLO1.1.1 |
|
|
|
08:18:49 |
GMT |
367 |
1.838 |
GBP |
AQXE |
00546619246TRLO1.1.1 |
|
|
|
08:19:29 |
GMT |
2819 |
1.839 |
GBP |
XLON |
00546619492TRLO1.1.1 |
|
|
|
08:21:52 |
GMT |
161 |
1.840 |
GBP |
XLON |
00546620176TRLO1.1.1 |
|
|
|
08:22:00 |
GMT |
1342 |
1.840 |
GBP |
XLON |
00546620208TRLO1.1.1 |
|
|
|
08:22:00 |
GMT |
1426 |
1.840 |
GBP |
BATE |
00546620207TRLO1.1.1 |
|
|
|
08:24:02 |
GMT |
1509 |
1.837 |
GBP |
XLON |
00546620782TRLO1.1.1 |
|
|
|
08:26:31 |
GMT |
250 |
1.840 |
GBP |
AQXE |
00546621501TRLO1.1.1 |
|
|
|
08:26:31 |
GMT |
21 |
1.841 |
GBP |
AQXE |
00546621502TRLO1.1.1 |
|
|
|
08:26:36 |
GMT |
307 |
1.837 |
GBP |
XLON |
00546621523TRLO1.1.1 |
|
|
|
08:26:36 |
GMT |
307 |
1.837 |
GBP |
XLON |
00546621524TRLO1.1.1 |
|
|
|
08:27:45 |
GMT |
2370 |
1.837 |
GBP |
XLON |
00546621786TRLO1.1.1 |
|
|
|
08:31:01 |
GMT |
2593 |
1.840 |
GBP |
XLON |
00546622744TRLO1.1.1 |
|
|
|
08:31:13 |
GMT |
1694 |
1.839 |
GBP |
CHIX |
00546622790TRLO1.1.1 |
|
|
|
08:31:13 |
GMT |
1805 |
1.839 |
GBP |
BATE |
00546622791TRLO1.1.1 |
|
|
|
08:34:24 |
GMT |
489 |
1.837 |
GBP |
XLON |
00546623773TRLO1.1.1 |
|
|
|
08:34:24 |
GMT |
587 |
1.837 |
GBP |
XLON |
00546623774TRLO1.1.1 |
|
|
|
08:34:24 |
GMT |
307 |
1.837 |
GBP |
XLON |
00546623775TRLO1.1.1 |
|
|
|
08:34:24 |
GMT |
1422 |
1.837 |
GBP |
XLON |
00546623776TRLO1.1.1 |
|
|
|
08:36:10 |
GMT |
1698 |
1.839 |
GBP |
BATE |
00546624246TRLO1.1.1 |
|
|
|
08:39:16 |
GMT |
290 |
1.838 |
GBP |
XLON |
00546625022TRLO1.1.1 |
|
|
|
08:39:16 |
GMT |
1224 |
1.838 |
GBP |
XLON |
00546625024TRLO1.1.1 |
|
|
|
08:39:35 |
GMT |
200 |
1.837 |
GBP |
AQXE |
00546625154TRLO1.1.1 |
|
|
|
08:43:29 |
GMT |
480 |
1.835 |
GBP |
XLON |
00546626273TRLO1.1.1 |
|
|
|
08:43:29 |
GMT |
489 |
1.835 |
GBP |
XLON |
00546626272TRLO1.1.1 |
|
|
|
08:43:29 |
GMT |
196 |
1.835 |
GBP |
XLON |
00546626274TRLO1.1.1 |
|
|
|
08:43:29 |
GMT |
244 |
1.835 |
GBP |
XLON |
00546626276TRLO1.1.1 |
|
|
|
08:43:29 |
GMT |
1000 |
1.835 |
GBP |
XLON |
00546626275TRLO1.1.1 |
|
|
|
08:47:25 |
GMT |
150 |
1.836 |
GBP |
BATE |
00546627189TRLO1.1.1 |
|
|
|
08:47:25 |
GMT |
150 |
1.838 |
GBP |
BATE |
00546627190TRLO1.1.1 |
|
|
|
08:47:25 |
GMT |
150 |
1.839 |
GBP |
BATE |
00546627191TRLO1.1.1 |
|
|
|
08:47:25 |
GMT |
529 |
1.839 |
GBP |
BATE |
00546627192TRLO1.1.1 |
|
|
|
08:47:25 |
GMT |
1020 |
1.839 |
GBP |
BATE |
00546627193TRLO1.1.1 |
|
|
|
08:49:55 |
GMT |
1504 |
1.833 |
GBP |
XLON |
00546627862TRLO1.1.1 |
|
|
|
08:50:34 |
GMT |
1230 |
1.834 |
GBP |
CHIX |
00546628028TRLO1.1.1 |
|
|
|
08:52:33 |
GMT |
1415 |
1.834 |
GBP |
XLON |
00546628685TRLO1.1.1 |
|
|
|
08:55:14 |
GMT |
302 |
1.832 |
GBP |
AQXE |
00546629433TRLO1.1.1 |
|
|
|
08:57:52 |
GMT |
1399 |
1.833 |
GBP |
XLON |
00546630160TRLO1.1.1 |
|
|
|
09:00:23 |
GMT |
2401 |
1.834 |
GBP |
XLON |
00546631051TRLO1.1.1 |
|
|
|
09:00:27 |
GMT |
7 |
1.833 |
GBP |
BATE |
00546631063TRLO1.1.1 |
|
|
|
09:00:27 |
GMT |
11 |
1.833 |
GBP |
BATE |
00546631064TRLO1.1.1 |
|
|
|
09:00:27 |
GMT |
5 |
1.833 |
GBP |
BATE |
00546631065TRLO1.1.1 |
|
|
|
09:02:07 |
GMT |
1280 |
1.834 |
GBP |
XLON |
00546631527TRLO1.1.1 |
|
|
|
09:02:51 |
GMT |
1736 |
1.833 |
GBP |
BATE |
00546631717TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
489 |
1.833 |
GBP |
XLON |
00546632185TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
1131 |
1.833 |
GBP |
XLON |
00546632186TRLO1.1.1 |
|
|
|
09:06:25 |
GMT |
1273 |
1.833 |
GBP |
BATE |
00546632440TRLO1.1.1 |
|
|
|
09:06:40 |
GMT |
200 |
1.831 |
GBP |
CHIX |
00546632480TRLO1.1.1 |
|
|
|
09:07:44 |
GMT |
489 |
1.832 |
GBP |
XLON |
00546632750TRLO1.1.1 |
|
|
|
09:07:44 |
GMT |
428 |
1.832 |
GBP |
XLON |
00546632751TRLO1.1.1 |
|
|
|
09:07:44 |
GMT |
947 |
1.832 |
GBP |
XLON |
00546632752TRLO1.1.1 |
|
|
|
09:07:44 |
GMT |
621 |
1.833 |
GBP |
XLON |
00546632753TRLO1.1.1 |
|
|
|
09:09:46 |
GMT |
637 |
1.833 |
GBP |
XLON |
00546633311TRLO1.1.1 |
|
|
|
09:09:46 |
GMT |
713 |
1.833 |
GBP |
XLON |
00546633310TRLO1.1.1 |
|
|
|
09:11:32 |
GMT |
320 |
1.832 |
GBP |
AQXE |
00546633826TRLO1.1.1 |
|
|
|
09:11:33 |
GMT |
743 |
1.832 |
GBP |
CHIX |
00546633831TRLO1.1.1 |
|
|
|
09:11:33 |
GMT |
940 |
1.832 |
GBP |
CHIX |
00546633832TRLO1.1.1 |
|
|
|
09:11:44 |
GMT |
195 |
1.832 |
GBP |
BATE |
00546633877TRLO1.1.1 |
|
|
|
09:14:20 |
GMT |
881 |
1.833 |
GBP |
XLON |
00546634316TRLO1.1.1 |
|
|
|
09:14:20 |
GMT |
912 |
1.833 |
GBP |
XLON |
00546634317TRLO1.1.1 |
|
|
|
09:15:50 |
GMT |
100 |
1.832 |
GBP |
BATE |
00546634581TRLO1.1.1 |
|
|
|
09:17:55 |
GMT |
1526 |
1.832 |
GBP |
BATE |
00546635185TRLO1.1.1 |
|
|
|
09:17:57 |
GMT |
425 |
1.830 |
GBP |
TRQX |
00546635196TRLO1.1.1 |
|
|
|
09:17:57 |
GMT |
1700 |
1.830 |
GBP |
TRQX |
00546635197TRLO1.1.1 |
|
|
|
09:17:58 |
GMT |
1652 |
1.830 |
GBP |
XLON |
00546635199TRLO1.1.1 |
|
|
|
09:17:58 |
GMT |
148 |
1.830 |
GBP |
XLON |
00546635200TRLO1.1.1 |
|
|
|
09:21:06 |
GMT |
1546 |
1.828 |
GBP |
BATE |
00546635887TRLO1.1.1 |
|
|
|
09:21:22 |
GMT |
187 |
1.829 |
GBP |
XLON |
00546635931TRLO1.1.1 |
|
|
|
09:21:22 |
GMT |
346 |
1.829 |
GBP |
XLON |
00546635932TRLO1.1.1 |
|
|
|
09:21:22 |
GMT |
634 |
1.829 |
GBP |
XLON |
00546635933TRLO1.1.1 |
|
|
|
09:22:37 |
GMT |
1190 |
1.829 |
GBP |
CHIX |
00546636123TRLO1.1.1 |
|
|
|
09:24:08 |
GMT |
260 |
1.829 |
GBP |
AQXE |
00546636488TRLO1.1.1 |
|
|
|
09:26:11 |
GMT |
1232 |
1.826 |
GBP |
XLON |
00546636848TRLO1.1.1 |
|
|
|
09:26:39 |
GMT |
1457 |
1.824 |
GBP |
XLON |
00546636914TRLO1.1.1 |
|
|
|
09:31:41 |
GMT |
1481 |
1.821 |
GBP |
BATE |
00546637996TRLO1.1.1 |
|
|
|
09:31:41 |
GMT |
1588 |
1.821 |
GBP |
XLON |
00546637997TRLO1.1.1 |
|
|
|
09:32:51 |
GMT |
1258 |
1.818 |
GBP |
XLON |
00546638267TRLO1.1.1 |
|
|
|
09:34:34 |
GMT |
171 |
1.821 |
GBP |
TRQX |
00546638593TRLO1.1.1 |
|
|
|
09:34:34 |
GMT |
234 |
1.824 |
GBP |
TRQX |
00546638594TRLO1.1.1 |
|
|
|
09:38:26 |
GMT |
2242 |
1.822 |
GBP |
XLON |
00546639397TRLO1.1.1 |
|
|
|
09:43:18 |
GMT |
3616 |
1.822 |
GBP |
XLON |
00546640597TRLO1.1.1 |
|
|
|
09:43:58 |
GMT |
1499 |
1.822 |
GBP |
CHIX |
00546640656TRLO1.1.1 |
|
|
|
09:46:08 |
GMT |
284 |
1.821 |
GBP |
AQXE |
00546641059TRLO1.1.1 |
|
|
|
09:47:02 |
GMT |
1597 |
1.822 |
GBP |
XLON |
00546641207TRLO1.1.1 |
|
|
|
09:48:47 |
GMT |
2718 |
1.821 |
GBP |
BATE |
00546641683TRLO1.1.1 |
|
|
|
09:49:09 |
GMT |
396 |
1.820 |
GBP |
TRQX |
00546641763TRLO1.1.1 |
|
|
|
09:51:39 |
GMT |
310 |
1.821 |
GBP |
XLON |
00546642286TRLO1.1.1 |
|
|
|
09:51:39 |
GMT |
568 |
1.821 |
GBP |
XLON |
00546642284TRLO1.1.1 |
|
|
|
09:51:39 |
GMT |
381 |
1.821 |
GBP |
XLON |
00546642287TRLO1.1.1 |
|
|
|
09:51:39 |
GMT |
722 |
1.821 |
GBP |
XLON |
00546642288TRLO1.1.1 |
|
|
|
09:51:39 |
GMT |
384 |
1.822 |
GBP |
XLON |
00546642289TRLO1.1.1 |
|
|
|
09:53:33 |
GMT |
1726 |
1.820 |
GBP |
BATE |
00546642647TRLO1.1.1 |
|
|
|
09:55:39 |
GMT |
316 |
1.819 |
GBP |
XLON |
00546643064TRLO1.1.1 |
|
|
|
09:55:39 |
GMT |
330 |
1.819 |
GBP |
XLON |
00546643066TRLO1.1.1 |
|
|
|
09:55:39 |
GMT |
894 |
1.819 |
GBP |
XLON |
00546643065TRLO1.1.1 |
|
|
|
09:56:37 |
GMT |
122 |
1.819 |
GBP |
CHIX |
00546643238TRLO1.1.1 |
|
|
|
09:56:37 |
GMT |
195 |
1.819 |
GBP |
CHIX |
00546643240TRLO1.1.1 |
|
|
|
09:56:37 |
GMT |
767 |
1.819 |
GBP |
CHIX |
00546643239TRLO1.1.1 |
|
|
|
09:56:37 |
GMT |
293 |
1.819 |
GBP |
CHIX |
00546643241TRLO1.1.1 |
|
|
|
09:56:59 |
GMT |
294 |
1.819 |
GBP |
AQXE |
00546643292TRLO1.1.1 |
|
|
|
09:58:30 |
GMT |
337 |
1.817 |
GBP |
XLON |
00546643646TRLO1.1.1 |
|
|
|
09:58:30 |
GMT |
722 |
1.817 |
GBP |
XLON |
00546643647TRLO1.1.1 |
|
|
|
09:58:30 |
GMT |
516 |
1.818 |
GBP |
XLON |
00546643648TRLO1.1.1 |
|
|
|
10:04:13 |
GMT |
1536 |
1.816 |
GBP |
BATE |
00546644705TRLO1.1.1 |
|
|
|
10:04:13 |
GMT |
1719 |
1.816 |
GBP |
XLON |
00546644706TRLO1.1.1 |
|
|
|
10:06:33 |
GMT |
1196 |
1.815 |
GBP |
XLON |
00546645104TRLO1.1.1 |
|
|
|
10:08:13 |
GMT |
100 |
1.814 |
GBP |
TRQX |
00546645616TRLO1.1.1 |
|
|
|
10:15:23 |
GMT |
147 |
1.815 |
GBP |
XLON |
00546647315TRLO1.1.1 |
|
|
|
10:15:23 |
GMT |
245 |
1.815 |
GBP |
XLON |
00546647314TRLO1.1.1 |
|
|
|
10:15:23 |
GMT |
329 |
1.815 |
GBP |
XLON |
00546647316TRLO1.1.1 |
|
|
|
10:15:23 |
GMT |
723 |
1.815 |
GBP |
XLON |
00546647317TRLO1.1.1 |
|
|
|
10:15:23 |
GMT |
1649 |
1.815 |
GBP |
XLON |
00546647318TRLO1.1.1 |
|
|
|
10:15:23 |
GMT |
100 |
1.814 |
GBP |
TRQX |
00546647319TRLO1.1.1 |
|
|
|
10:15:46 |
GMT |
931 |
1.815 |
GBP |
BATE |
00546647399TRLO1.1.1 |
|
|
|
10:15:46 |
GMT |
794 |
1.816 |
GBP |
BATE |
00546647400TRLO1.1.1 |
|
|
|
10:19:23 |
GMT |
335 |
1.815 |
GBP |
XLON |
00546648497TRLO1.1.1 |
|
|
|
10:19:23 |
GMT |
200 |
1.815 |
GBP |
XLON |
00546648498TRLO1.1.1 |
|
|
|
10:19:32 |
GMT |
447 |
1.815 |
GBP |
TRQX |
00546648525TRLO1.1.1 |
|
|
|
10:21:28 |
GMT |
88 |
1.815 |
GBP |
XLON |
00546648852TRLO1.1.1 |
|
|
|
10:21:28 |
GMT |
89 |
1.815 |
GBP |
XLON |
00546648851TRLO1.1.1 |
|
|
|
10:21:28 |
GMT |
88 |
1.815 |
GBP |
XLON |
00546648853TRLO1.1.1 |
|
|
|
10:22:49 |
GMT |
7 |
1.816 |
GBP |
CHIX |
00546649178TRLO1.1.1 |
|
|
|
10:22:49 |
GMT |
1176 |
1.816 |
GBP |
CHIX |
00546649182TRLO1.1.1 |
|
|
|
10:22:49 |
GMT |
1315 |
1.816 |
GBP |
BATE |
00546649183TRLO1.1.1 |
|
|
|
10:23:26 |
GMT |
3987 |
1.815 |
GBP |
XLON |
00546649299TRLO1.1.1 |
|
|
|
10:25:24 |
GMT |
47 |
1.815 |
GBP |
XLON |
00546649731TRLO1.1.1 |
|
|
|
10:27:12 |
GMT |
1801 |
1.815 |
GBP |
XLON |
00546650027TRLO1.1.1 |
|
|
|
10:28:58 |
GMT |
1596 |
1.815 |
GBP |
BATE |
00546650360TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
100 |
1.816 |
GBP |
XLON |
00546650644TRLO1.1.1 |
|
|
|
10:33:32 |
GMT |
623 |
1.819 |
GBP |
CHIX |
00546651528TRLO1.1.1 |
|
|
|
10:33:54 |
GMT |
238 |
1.821 |
GBP |
XLON |
00546651581TRLO1.1.1 |
|
|
|
10:33:54 |
GMT |
381 |
1.821 |
GBP |
XLON |
00546651582TRLO1.1.1 |
|
|
|
10:33:54 |
GMT |
3779 |
1.821 |
GBP |
XLON |
00546651583TRLO1.1.1 |
|
|
|
10:35:22 |
GMT |
100 |
1.819 |
GBP |
AQXE |
00546651783TRLO1.1.1 |
|
|
|
10:35:29 |
GMT |
129 |
1.819 |
GBP |
AQXE |
00546651836TRLO1.1.1 |
|
|
|
10:35:29 |
GMT |
404 |
1.819 |
GBP |
AQXE |
00546651837TRLO1.1.1 |
|
|
|
10:35:29 |
GMT |
353 |
1.818 |
GBP |
XLON |
00546651840TRLO1.1.1 |
|
|
|
10:35:29 |
GMT |
1521 |
1.818 |
GBP |
XLON |
00546651839TRLO1.1.1 |
|
|
|
10:35:29 |
GMT |
157 |
1.819 |
GBP |
AQXE |
00546651838TRLO1.1.1 |
|
|
|
10:35:32 |
GMT |
146 |
1.820 |
GBP |
CHIX |
00546651846TRLO1.1.1 |
|
|
|
10:35:32 |
GMT |
1234 |
1.820 |
GBP |
CHIX |
00546651847TRLO1.1.1 |
|
|
|
10:35:41 |
GMT |
1796 |
1.820 |
GBP |
BATE |
00546651861TRLO1.1.1 |
|
|
|
10:36:40 |
GMT |
450 |
1.818 |
GBP |
TRQX |
00546652103TRLO1.1.1 |
|
|
|
10:38:19 |
GMT |
829 |
1.818 |
GBP |
XLON |
00546652420TRLO1.1.1 |
|
|
|
10:38:19 |
GMT |
851 |
1.818 |
GBP |
XLON |
00546652419TRLO1.1.1 |
|
|
|
10:42:23 |
GMT |
1136 |
1.816 |
GBP |
BATE |
00546653141TRLO1.1.1 |
|
|
|
10:42:23 |
GMT |
75 |
1.820 |
GBP |
BATE |
00546653143TRLO1.1.1 |
|
|
|
10:42:23 |
GMT |
141 |
1.820 |
GBP |
BATE |
00546653142TRLO1.1.1 |
|
|
|
10:42:43 |
GMT |
2037 |
1.816 |
GBP |
XLON |
00546653176TRLO1.1.1 |
|
|
|
10:46:51 |
GMT |
1479 |
1.817 |
GBP |
XLON |
00546653874TRLO1.1.1 |
|
|
|
10:48:02 |
GMT |
450 |
1.816 |
GBP |
TRQX |
00546654088TRLO1.1.1 |
|
|
|
10:48:06 |
GMT |
332 |
1.818 |
GBP |
AQXE |
00546654090TRLO1.1.1 |
|
|
|
10:48:29 |
GMT |
1576 |
1.817 |
GBP |
XLON |
00546654120TRLO1.1.1 |
|
|
|
10:48:38 |
GMT |
1172 |
1.818 |
GBP |
BATE |
00546654172TRLO1.1.1 |
|
|
|
10:48:38 |
GMT |
124 |
1.820 |
GBP |
BATE |
00546654173TRLO1.1.1 |
|
|
|
10:49:10 |
GMT |
68 |
1.816 |
GBP |
CHIX |
00546654266TRLO1.1.1 |
|
|
|
10:49:10 |
GMT |
100 |
1.817 |
GBP |
CHIX |
00546654267TRLO1.1.1 |
|
|
|
10:49:10 |
GMT |
975 |
1.817 |
GBP |
CHIX |
00546654268TRLO1.1.1 |
|
|
|
10:56:56 |
GMT |
142 |
1.815 |
GBP |
CHIX |
00546655835TRLO1.1.1 |
|
|
|
10:56:56 |
GMT |
566 |
1.816 |
GBP |
CHIX |
00546655836TRLO1.1.1 |
|
|
|
10:56:56 |
GMT |
425 |
1.817 |
GBP |
CHIX |
00546655837TRLO1.1.1 |
|
|
|
10:56:57 |
GMT |
1356 |
1.815 |
GBP |
XLON |
00546655838TRLO1.1.1 |
|
|
|
10:59:07 |
GMT |
1655 |
1.813 |
GBP |
XLON |
00546656465TRLO1.1.1 |
|
|
|
10:59:31 |
GMT |
1396 |
1.813 |
GBP |
BATE |
00546656613TRLO1.1.1 |
|
|
|
11:02:43 |
GMT |
321 |
1.816 |
GBP |
XLON |
00546657611TRLO1.1.1 |
|
|
|
11:02:43 |
GMT |
3131 |
1.816 |
GBP |
XLON |
00546657612TRLO1.1.1 |
|
|
|
11:03:46 |
GMT |
1536 |
1.816 |
GBP |
BATE |
00546657802TRLO1.1.1 |
|
|
|
11:03:48 |
GMT |
2001 |
1.814 |
GBP |
XLON |
00546657804TRLO1.1.1 |
|
|
|
11:06:17 |
GMT |
57 |
1.816 |
GBP |
TRQX |
00546658398TRLO1.1.1 |
|
|
|
11:06:17 |
GMT |
370 |
1.816 |
GBP |
TRQX |
00546658399TRLO1.1.1 |
|
|
|
11:09:24 |
GMT |
1461 |
1.816 |
GBP |
XLON |
00546659119TRLO1.1.1 |
|
|
|
11:11:44 |
GMT |
1979 |
1.816 |
GBP |
XLON |
00546659633TRLO1.1.1 |
|
|
|
11:12:07 |
GMT |
141 |
1.817 |
GBP |
CHIX |
00546659717TRLO1.1.1 |
|
|
|
11:12:07 |
GMT |
1132 |
1.817 |
GBP |
CHIX |
00546659718TRLO1.1.1 |
|
|
|
11:12:19 |
GMT |
380 |
1.816 |
GBP |
AQXE |
00546659750TRLO1.1.1 |
|
|
|
11:14:20 |
GMT |
1614 |
1.815 |
GBP |
XLON |
00546660103TRLO1.1.1 |
|
|
|
11:15:06 |
GMT |
200 |
1.817 |
GBP |
BATE |
00546660325TRLO1.1.1 |
|
|
|
11:20:33 |
GMT |
313 |
1.822 |
GBP |
XLON |
00546661366TRLO1.1.1 |
|
|
|
11:20:33 |
GMT |
1616 |
1.822 |
GBP |
XLON |
00546661367TRLO1.1.1 |
|
|
|
11:21:27 |
GMT |
1813 |
1.821 |
GBP |
BATE |
00546661534TRLO1.1.1 |
|
|
|
11:24:14 |
GMT |
414 |
1.822 |
GBP |
TRQX |
00546662048TRLO1.1.1 |
|
|
|
11:29:22 |
GMT |
200 |
1.825 |
GBP |
BATE |
00546663229TRLO1.1.1 |
|
|
|
11:30:32 |
GMT |
480 |
1.826 |
GBP |
XLON |
00546663615TRLO1.1.1 |
|
|
|
11:30:32 |
GMT |
1161 |
1.826 |
GBP |
XLON |
00546663616TRLO1.1.1 |
|
|
|
11:30:32 |
GMT |
2351 |
1.826 |
GBP |
BATE |
00546663614TRLO1.1.1 |
|
|
|
11:30:32 |
GMT |
3780 |
1.826 |
GBP |
XLON |
00546663617TRLO1.1.1 |
|
|
|
11:32:58 |
GMT |
333 |
1.827 |
GBP |
XLON |
00546664215TRLO1.1.1 |
|
|
|
11:32:58 |
GMT |
449 |
1.827 |
GBP |
XLON |
00546664213TRLO1.1.1 |
|
|
|
11:32:58 |
GMT |
518 |
1.827 |
GBP |
XLON |
00546664214TRLO1.1.1 |
|
|
|
11:32:58 |
GMT |
660 |
1.827 |
GBP |
XLON |
00546664212TRLO1.1.1 |
|
|
|
11:34:18 |
GMT |
1292 |
1.826 |
GBP |
BATE |
00546664516TRLO1.1.1 |
|
|
|
11:34:27 |
GMT |
599 |
1.825 |
GBP |
CHIX |
00546664543TRLO1.1.1 |
|
|
|
11:34:27 |
GMT |
840 |
1.825 |
GBP |
CHIX |
00546664545TRLO1.1.1 |
|
|
|
11:34:46 |
GMT |
10 |
1.826 |
GBP |
TRQX |
00546664676TRLO1.1.1 |
|
|
|
11:34:46 |
GMT |
157 |
1.826 |
GBP |
TRQX |
00546664677TRLO1.1.1 |
|
|
|
11:34:46 |
GMT |
158 |
1.826 |
GBP |
TRQX |
00546664675TRLO1.1.1 |
|
|
|
11:34:46 |
GMT |
1 |
1.826 |
GBP |
TRQX |
00546664678TRLO1.1.1 |
|
|
|
11:34:59 |
GMT |
93 |
1.826 |
GBP |
TRQX |
00546664778TRLO1.1.1 |
|
|
|
11:35:00 |
GMT |
660 |
1.826 |
GBP |
XLON |
00546664785TRLO1.1.1 |
|
|
|
11:35:00 |
GMT |
504 |
1.826 |
GBP |
XLON |
00546664786TRLO1.1.1 |
|
|
|
11:35:00 |
GMT |
71 |
1.827 |
GBP |
XLON |
00546664789TRLO1.1.1 |
|
|
|
11:35:00 |
GMT |
516 |
1.827 |
GBP |
XLON |
00546664788TRLO1.1.1 |
|
|
|
11:35:00 |
GMT |
660 |
1.827 |
GBP |
XLON |
00546664787TRLO1.1.1 |
|
|
|
11:37:56 |
GMT |
487 |
1.827 |
GBP |
XLON |
00546665550TRLO1.1.1 |
|
|
|
11:37:56 |
GMT |
487 |
1.827 |
GBP |
XLON |
00546665551TRLO1.1.1 |
|
|
|
11:37:56 |
GMT |
696 |
1.827 |
GBP |
XLON |
00546665552TRLO1.1.1 |
|
|
|
11:41:33 |
GMT |
964 |
1.829 |
GBP |
BATE |
00546666222TRLO1.1.1 |
|
|
|
11:41:33 |
GMT |
432 |
1.829 |
GBP |
BATE |
00546666223TRLO1.1.1 |
|
|
|
11:41:38 |
GMT |
642 |
1.829 |
GBP |
XLON |
00546666232TRLO1.1.1 |
|
|
|
11:41:38 |
GMT |
642 |
1.829 |
GBP |
XLON |
00546666233TRLO1.1.1 |
|
|
|
11:41:38 |
GMT |
1143 |
1.829 |
GBP |
XLON |
00546666234TRLO1.1.1 |
|
|
|
11:44:28 |
GMT |
94 |
1.828 |
GBP |
AQXE |
00546666728TRLO1.1.1 |
|
|
|
11:44:28 |
GMT |
278 |
1.828 |
GBP |
AQXE |
00546666726TRLO1.1.1 |
|
|
|
11:44:28 |
GMT |
292 |
1.828 |
GBP |
AQXE |
00546666727TRLO1.1.1 |
|
|
|
11:45:23 |
GMT |
671 |
1.828 |
GBP |
XLON |
00546666865TRLO1.1.1 |
|
|
|
11:45:23 |
GMT |
671 |
1.828 |
GBP |
XLON |
00546666866TRLO1.1.1 |
|
|
|
11:50:09 |
GMT |
200 |
1.828 |
GBP |
BATE |
00546668067TRLO1.1.1 |
|
|
|
11:50:27 |
GMT |
417 |
1.829 |
GBP |
TRQX |
00546668146TRLO1.1.1 |
|
|
|
11:50:34 |
GMT |
2333 |
1.829 |
GBP |
XLON |
00546668154TRLO1.1.1 |
|
|
|
11:50:35 |
GMT |
1409 |
1.828 |
GBP |
CHIX |
00546668156TRLO1.1.1 |
|
|
|
11:53:35 |
GMT |
397 |
1.829 |
GBP |
BATE |
00546668809TRLO1.1.1 |
|
|
|
11:53:35 |
GMT |
945 |
1.829 |
GBP |
BATE |
00546668808TRLO1.1.1 |
|
|
|
11:53:35 |
GMT |
2302 |
1.829 |
GBP |
XLON |
00546668810TRLO1.1.1 |
|
|
|
11:55:44 |
GMT |
1868 |
1.829 |
GBP |
XLON |
00546669231TRLO1.1.1 |
|
|
|
11:55:57 |
GMT |
100 |
1.828 |
GBP |
AQXE |
00546669270TRLO1.1.1 |
|
|
|
11:56:01 |
GMT |
248 |
1.828 |
GBP |
AQXE |
00546669278TRLO1.1.1 |
|
|
|
11:56:02 |
GMT |
1553 |
1.829 |
GBP |
BATE |
00546669282TRLO1.1.1 |
|
|
|
11:57:13 |
GMT |
170 |
1.829 |
GBP |
CHIX |
00546669567TRLO1.1.1 |
|
|
|
11:57:13 |
GMT |
1254 |
1.829 |
GBP |
CHIX |
00546669568TRLO1.1.1 |
|
|
|
12:01:03 |
GMT |
345 |
1.829 |
GBP |
TRQX |
00546670363TRLO1.1.1 |
|
|
|
12:01:11 |
GMT |
138 |
1.829 |
GBP |
BATE |
00546670385TRLO1.1.1 |
|
|
|
12:01:11 |
GMT |
539 |
1.829 |
GBP |
BATE |
00546670386TRLO1.1.1 |
|
|
|
12:01:11 |
GMT |
652 |
1.829 |
GBP |
BATE |
00546670387TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
998 |
1.830 |
GBP |
XLON |
00546671026TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
1224 |
1.830 |
GBP |
XLON |
00546671027TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
1319 |
1.830 |
GBP |
XLON |
00546671025TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
1112 |
1.830 |
GBP |
XLON |
00546671028TRLO1.1.1 |
|
|
|
12:04:13 |
GMT |
1469 |
1.830 |
GBP |
XLON |
00546671247TRLO1.1.1 |
|
|
|
12:06:10 |
GMT |
2387 |
1.833 |
GBP |
BATE |
00546671828TRLO1.1.1 |
|
|
|
12:06:25 |
GMT |
1891 |
1.832 |
GBP |
XLON |
00546671882TRLO1.1.1 |
|
|
|
12:06:27 |
GMT |
347 |
1.833 |
GBP |
AQXE |
00546671886TRLO1.1.1 |
|
|
|
12:07:27 |
GMT |
353 |
1.833 |
GBP |
TRQX |
00546672164TRLO1.1.1 |
|
|
|
12:09:09 |
GMT |
13 |
1.832 |
GBP |
XLON |
00546672571TRLO1.1.1 |
|
|
|
12:09:09 |
GMT |
2100 |
1.832 |
GBP |
XLON |
00546672570TRLO1.1.1 |
|
|
|
12:09:16 |
GMT |
621 |
1.833 |
GBP |
CHIX |
00546672578TRLO1.1.1 |
|
|
|
12:09:16 |
GMT |
636 |
1.833 |
GBP |
CHIX |
00546672579TRLO1.1.1 |
|
|
|
12:11:27 |
GMT |
1 |
1.829 |
GBP |
BATE |
00546673249TRLO1.1.1 |
|
|
|
12:11:27 |
GMT |
306 |
1.829 |
GBP |
BATE |
00546673248TRLO1.1.1 |
|
|
|
12:11:27 |
GMT |
1154 |
1.829 |
GBP |
BATE |
00546673250TRLO1.1.1 |
|
|
|
12:11:34 |
GMT |
304 |
1.829 |
GBP |
XLON |
00546673303TRLO1.1.1 |
|
|
|
12:11:34 |
GMT |
301 |
1.830 |
GBP |
XLON |
00546673305TRLO1.1.1 |
|
|
|
12:11:34 |
GMT |
456 |
1.830 |
GBP |
XLON |
00546673306TRLO1.1.1 |
|
|
|
12:11:34 |
GMT |
660 |
1.830 |
GBP |
XLON |
00546673304TRLO1.1.1 |
|
|
|
12:11:34 |
GMT |
660 |
1.830 |
GBP |
XLON |
00546673307TRLO1.1.1 |
|
|
|
12:11:34 |
GMT |
34 |
1.831 |
GBP |
XLON |
00546673308TRLO1.1.1 |
|
|
|
12:11:34 |
GMT |
364 |
1.831 |
GBP |
XLON |
00546673309TRLO1.1.1 |
|
|
|
12:13:24 |
GMT |
279 |
1.830 |
GBP |
XLON |
00546673727TRLO1.1.1 |
|
|
|
12:13:24 |
GMT |
531 |
1.830 |
GBP |
XLON |
00546673728TRLO1.1.1 |
|
|
|
12:13:24 |
GMT |
592 |
1.830 |
GBP |
XLON |
00546673726TRLO1.1.1 |
|
|
|
12:15:35 |
GMT |
1623 |
1.829 |
GBP |
BATE |
00546674262TRLO1.1.1 |
|
|
|
12:15:36 |
GMT |
2425 |
1.830 |
GBP |
XLON |
00546674269TRLO1.1.1 |
|
|
|
12:16:38 |
GMT |
247 |
1.833 |
GBP |
AQXE |
00546674484TRLO1.1.1 |
|
|
|
12:17:45 |
GMT |
1290 |
1.830 |
GBP |
XLON |
00546674690TRLO1.1.1 |
|
|
|
12:21:40 |
GMT |
1117 |
1.828 |
GBP |
CHIX |
00546675460TRLO1.1.1 |
|
|
|
12:21:40 |
GMT |
460 |
1.828 |
GBP |
TRQX |
00546675461TRLO1.1.1 |
|
|
|
12:21:56 |
GMT |
1689 |
1.830 |
GBP |
XLON |
00546675515TRLO1.1.1 |
|
|
|
12:23:10 |
GMT |
1405 |
1.826 |
GBP |
BATE |
00546675781TRLO1.1.1 |
|
|
|
12:24:08 |
GMT |
124 |
1.826 |
GBP |
XLON |
00546675983TRLO1.1.1 |
|
|
|
12:24:08 |
GMT |
436 |
1.826 |
GBP |
XLON |
00546675982TRLO1.1.1 |
|
|
|
12:24:08 |
GMT |
660 |
1.826 |
GBP |
XLON |
00546675981TRLO1.1.1 |
|
|
|
12:26:20 |
GMT |
264 |
1.826 |
GBP |
XLON |
00546676509TRLO1.1.1 |
|
|
|
12:26:20 |
GMT |
446 |
1.826 |
GBP |
XLON |
00546676511TRLO1.1.1 |
|
|
|
12:26:20 |
GMT |
660 |
1.826 |
GBP |
XLON |
00546676510TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
552 |
1.826 |
GBP |
CHIX |
00546676952TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
368 |
1.826 |
GBP |
CHIX |
00546676953TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
7 |
1.827 |
GBP |
CHIX |
00546676955TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
579 |
1.827 |
GBP |
CHIX |
00546676954TRLO1.1.1 |
|
|
|
12:29:32 |
GMT |
27 |
1.826 |
GBP |
AQXE |
00546677177TRLO1.1.1 |
|
|
|
12:29:32 |
GMT |
76 |
1.827 |
GBP |
AQXE |
00546677179TRLO1.1.1 |
|
|
|
12:29:32 |
GMT |
68 |
1.828 |
GBP |
AQXE |
00546677180TRLO1.1.1 |
|
|
|
12:29:32 |
GMT |
72 |
1.830 |
GBP |
AQXE |
00546677181TRLO1.1.1 |
|
|
|
12:29:32 |
GMT |
57 |
1.831 |
GBP |
AQXE |
00546677183TRLO1.1.1 |
|
|
|
12:29:32 |
GMT |
69 |
1.831 |
GBP |
AQXE |
00546677182TRLO1.1.1 |
|
|
|
12:30:27 |
GMT |
198 |
1.826 |
GBP |
XLON |
00546677350TRLO1.1.1 |
|
|
|
12:30:27 |
GMT |
660 |
1.826 |
GBP |
XLON |
00546677351TRLO1.1.1 |
|
|
|
12:30:27 |
GMT |
260 |
1.826 |
GBP |
XLON |
00546677352TRLO1.1.1 |
|
|
|
12:30:27 |
GMT |
418 |
1.826 |
GBP |
XLON |
00546677353TRLO1.1.1 |
|
|
|
12:30:49 |
GMT |
1336 |
1.826 |
GBP |
BATE |
00546677451TRLO1.1.1 |
|
|
|
12:33:01 |
GMT |
1735 |
1.827 |
GBP |
XLON |
00546677912TRLO1.1.1 |
|
|
|
12:37:24 |
GMT |
488 |
1.828 |
GBP |
TRQX |
00546678675TRLO1.1.1 |
|
|
|
12:37:26 |
GMT |
1910 |
1.827 |
GBP |
XLON |
00546678681TRLO1.1.1 |
|
|
|
12:41:12 |
GMT |
470 |
1.826 |
GBP |
BATE |
00546679951TRLO1.1.1 |
|
|
|
12:41:12 |
GMT |
855 |
1.826 |
GBP |
BATE |
00546679950TRLO1.1.1 |
|
|
|
12:41:12 |
GMT |
1585 |
1.827 |
GBP |
XLON |
00546679949TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
56 |
1.827 |
GBP |
XLON |
00546680779TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
246 |
1.827 |
GBP |
XLON |
00546680778TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
660 |
1.827 |
GBP |
XLON |
00546680780TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
354 |
1.827 |
GBP |
XLON |
00546680781TRLO1.1.1 |
|
|
|
12:47:01 |
GMT |
1440 |
1.826 |
GBP |
CHIX |
00546681323TRLO1.1.1 |
|
|
|
12:48:20 |
GMT |
255 |
1.827 |
GBP |
AQXE |
00546681575TRLO1.1.1 |
|
|
|
12:48:50 |
GMT |
100 |
1.826 |
GBP |
BATE |
00546681698TRLO1.1.1 |
|
|
|
12:49:13 |
GMT |
273 |
1.827 |
GBP |
XLON |
00546681755TRLO1.1.1 |
|
|
|
12:49:13 |
GMT |
721 |
1.827 |
GBP |
XLON |
00546681756TRLO1.1.1 |
|
|
|
12:49:13 |
GMT |
1458 |
1.827 |
GBP |
XLON |
00546681757TRLO1.1.1 |
|
|
|
12:50:34 |
GMT |
531 |
1.825 |
GBP |
BATE |
00546682232TRLO1.1.1 |
|
|
|
12:50:34 |
GMT |
998 |
1.826 |
GBP |
BATE |
00546682233TRLO1.1.1 |
|
|
|
12:52:37 |
GMT |
568 |
1.825 |
GBP |
XLON |
00546683008TRLO1.1.1 |
|
|
|
12:52:37 |
GMT |
253 |
1.825 |
GBP |
XLON |
00546683010TRLO1.1.1 |
|
|
|
12:52:37 |
GMT |
323 |
1.825 |
GBP |
XLON |
00546683009TRLO1.1.1 |
|
|
|
12:52:37 |
GMT |
486 |
1.825 |
GBP |
XLON |
00546683011TRLO1.1.1 |
|
|
|
13:03:42 |
GMT |
1442 |
1.829 |
GBP |
XLON |
00546686358TRLO1.1.1 |
|
|
|
13:03:46 |
GMT |
465 |
1.829 |
GBP |
TRQX |
00546686376TRLO1.1.1 |
|
|
|
13:05:04 |
GMT |
167 |
1.827 |
GBP |
AQXE |
00546686632TRLO1.1.1 |
|
|
|
13:05:04 |
GMT |
2880 |
1.827 |
GBP |
XLON |
00546686633TRLO1.1.1 |
|
|
|
13:07:16 |
GMT |
1498 |
1.826 |
GBP |
XLON |
00546687101TRLO1.1.1 |
|
|
|
13:07:20 |
GMT |
228 |
1.828 |
GBP |
CHIX |
00546687119TRLO1.1.1 |
|
|
|
13:07:20 |
GMT |
399 |
1.828 |
GBP |
CHIX |
00546687120TRLO1.1.1 |
|
|
|
13:07:20 |
GMT |
177 |
1.829 |
GBP |
CHIX |
00546687121TRLO1.1.1 |
|
|
|
13:07:20 |
GMT |
553 |
1.829 |
GBP |
CHIX |
00546687122TRLO1.1.1 |
|
|
|
13:07:20 |
GMT |
62 |
1.829 |
GBP |
CHIX |
00546687123TRLO1.1.1 |
|
|
|
13:07:54 |
GMT |
137 |
1.827 |
GBP |
AQXE |
00546687231TRLO1.1.1 |
|
|
|
13:07:54 |
GMT |
138 |
1.827 |
GBP |
AQXE |
00546687230TRLO1.1.1 |
|
|
|
13:07:54 |
GMT |
28 |
1.827 |
GBP |
AQXE |
00546687232TRLO1.1.1 |
|
|
|
13:09:32 |
GMT |
349 |
1.829 |
GBP |
TRQX |
00546687651TRLO1.1.1 |
|
|
|
13:13:32 |
GMT |
26 |
1.827 |
GBP |
XLON |
00546688656TRLO1.1.1 |
|
|
|
13:13:32 |
GMT |
633 |
1.827 |
GBP |
XLON |
00546688658TRLO1.1.1 |
|
|
|
13:13:32 |
GMT |
2676 |
1.827 |
GBP |
XLON |
00546688657TRLO1.1.1 |
|
|
|
13:13:32 |
GMT |
2173 |
1.827 |
GBP |
XLON |
00546688659TRLO1.1.1 |
|
|
|
13:13:35 |
GMT |
3366 |
1.828 |
GBP |
BATE |
00546688689TRLO1.1.1 |
|
|
|
13:16:06 |
GMT |
1820 |
1.828 |
GBP |
BATE |
00546689397TRLO1.1.1 |
|
|
|
13:17:38 |
GMT |
1153 |
1.829 |
GBP |
CHIX |
00546689889TRLO1.1.1 |
|
|
|
13:17:52 |
GMT |
2294 |
1.827 |
GBP |
XLON |
00546690003TRLO1.1.1 |
|
|
|
13:20:22 |
GMT |
114 |
1.828 |
GBP |
TRQX |
00546690517TRLO1.1.1 |
|
|
|
13:20:22 |
GMT |
114 |
1.828 |
GBP |
TRQX |
00546690518TRLO1.1.1 |
|
|
|
13:20:22 |
GMT |
5 |
1.829 |
GBP |
TRQX |
00546690519TRLO1.1.1 |
|
|
|
13:20:22 |
GMT |
117 |
1.829 |
GBP |
TRQX |
00546690520TRLO1.1.1 |
|
|
|
13:23:13 |
GMT |
601 |
1.830 |
GBP |
BATE |
00546691178TRLO1.1.1 |
|
|
|
13:27:34 |
GMT |
678 |
1.831 |
GBP |
XLON |
00546692329TRLO1.1.1 |
|
|
|
13:27:34 |
GMT |
2299 |
1.831 |
GBP |
BATE |
00546692327TRLO1.1.1 |
|
|
|
13:27:34 |
GMT |
2662 |
1.831 |
GBP |
XLON |
00546692328TRLO1.1.1 |
|
|
|
13:27:34 |
GMT |
1094 |
1.831 |
GBP |
XLON |
00546692330TRLO1.1.1 |
|
|
|
13:27:34 |
GMT |
340 |
1.830 |
GBP |
AQXE |
00546692331TRLO1.1.1 |
|
|
|
13:29:24 |
GMT |
1670 |
1.830 |
GBP |
XLON |
00546692915TRLO1.1.1 |
|
|
|
13:29:24 |
GMT |
1694 |
1.830 |
GBP |
XLON |
00546692914TRLO1.1.1 |
|
|
|
13:31:19 |
GMT |
62 |
1.832 |
GBP |
XLON |
00546693568TRLO1.1.1 |
|
|
|
13:31:19 |
GMT |
347 |
1.832 |
GBP |
XLON |
00546693567TRLO1.1.1 |
|
|
|
13:31:19 |
GMT |
1789 |
1.832 |
GBP |
XLON |
00546693569TRLO1.1.1 |
|
|
|
13:31:57 |
GMT |
204 |
1.832 |
GBP |
TRQX |
00546693829TRLO1.1.1 |
|
|
|
13:31:57 |
GMT |
186 |
1.832 |
GBP |
TRQX |
00546693830TRLO1.1.1 |
|
|
|
13:34:27 |
GMT |
1413 |
1.832 |
GBP |
XLON |
00546694533TRLO1.1.1 |
|
|
|
13:34:37 |
GMT |
100 |
1.831 |
GBP |
BATE |
00546694597TRLO1.1.1 |
|
|
|
13:35:54 |
GMT |
1615 |
1.832 |
GBP |
CHIX |
00546694935TRLO1.1.1 |
|
|
|
13:37:45 |
GMT |
1214 |
1.833 |
GBP |
BATE |
00546695402TRLO1.1.1 |
|
|
|
13:38:29 |
GMT |
244 |
1.840 |
GBP |
XLON |
00546695633TRLO1.1.1 |
|
|
|
13:38:29 |
GMT |
361 |
1.840 |
GBP |
AQXE |
00546695631TRLO1.1.1 |
|
|
|
13:38:29 |
GMT |
1761 |
1.840 |
GBP |
BATE |
00546695632TRLO1.1.1 |
|
|
|
13:38:29 |
GMT |
243 |
1.840 |
GBP |
XLON |
00546695636TRLO1.1.1 |
|
|
|
13:38:29 |
GMT |
264 |
1.840 |
GBP |
XLON |
00546695635TRLO1.1.1 |
|
|
|
13:38:29 |
GMT |
751 |
1.840 |
GBP |
XLON |
00546695634TRLO1.1.1 |
|
|
|
13:38:29 |
GMT |
893 |
1.840 |
GBP |
XLON |
00546695637TRLO1.1.1 |
|
|
|
13:38:56 |
GMT |
1158 |
1.840 |
GBP |
CHIX |
00546695977TRLO1.1.1 |
|
|
|
13:39:13 |
GMT |
967 |
1.839 |
GBP |
XLON |
00546696041TRLO1.1.1 |
|
|
|
13:39:13 |
GMT |
845 |
1.839 |
GBP |
XLON |
00546696042TRLO1.1.1 |
|
|
|
13:39:32 |
GMT |
1649 |
1.837 |
GBP |
XLON |
00546696143TRLO1.1.1 |
|
|
|
13:40:28 |
GMT |
100 |
1.838 |
GBP |
TRQX |
00546696392TRLO1.1.1 |
|
|
|
13:40:40 |
GMT |
527 |
1.840 |
GBP |
BATE |
00546696429TRLO1.1.1 |
|
|
|
13:40:40 |
GMT |
1005 |
1.841 |
GBP |
BATE |
00546696430TRLO1.1.1 |
|
|
|
13:41:23 |
GMT |
1042 |
1.839 |
GBP |
XLON |
00546696600TRLO1.1.1 |
|
|
|
13:41:23 |
GMT |
1562 |
1.839 |
GBP |
XLON |
00546696601TRLO1.1.1 |
|
|
|
13:41:23 |
GMT |
1016 |
1.839 |
GBP |
XLON |
00546696602TRLO1.1.1 |
|
|
|
13:41:26 |
GMT |
108 |
1.840 |
GBP |
AQXE |
00546696615TRLO1.1.1 |
|
|
|
13:41:26 |
GMT |
77 |
1.841 |
GBP |
AQXE |
00546696616TRLO1.1.1 |
|
|
|
13:41:26 |
GMT |
153 |
1.841 |
GBP |
AQXE |
00546696617TRLO1.1.1 |
|
|
|
13:42:46 |
GMT |
362 |
1.841 |
GBP |
TRQX |
00546696941TRLO1.1.1 |
|
|
|
13:42:57 |
GMT |
2810 |
1.840 |
GBP |
XLON |
00546696987TRLO1.1.1 |
|
|
|
13:42:57 |
GMT |
1475 |
1.841 |
GBP |
BATE |
00546696986TRLO1.1.1 |
|
|
|
13:44:21 |
GMT |
108 |
1.841 |
GBP |
AQXE |
00546697326TRLO1.1.1 |
|
|
|
13:44:21 |
GMT |
185 |
1.841 |
GBP |
AQXE |
00546697327TRLO1.1.1 |
|
|
|
13:44:36 |
GMT |
156 |
1.841 |
GBP |
CHIX |
00546697378TRLO1.1.1 |
|
|
|
13:44:36 |
GMT |
1228 |
1.841 |
GBP |
CHIX |
00546697379TRLO1.1.1 |
|
|
|
13:44:59 |
GMT |
468 |
1.841 |
GBP |
TRQX |
00546697460TRLO1.1.1 |
|
|
|
13:45:11 |
GMT |
200 |
1.840 |
GBP |
BATE |
00546697522TRLO1.1.1 |
|
|
|
13:45:15 |
GMT |
1752 |
1.840 |
GBP |
XLON |
00546697538TRLO1.1.1 |
|
|
|
13:45:15 |
GMT |
1798 |
1.840 |
GBP |
XLON |
00546697537TRLO1.1.1 |
|
|
|
13:46:13 |
GMT |
1515 |
1.840 |
GBP |
BATE |
00546697843TRLO1.1.1 |
|
|
|
13:46:15 |
GMT |
98 |
1.840 |
GBP |
BATE |
00546697853TRLO1.1.1 |
|
|
|
13:52:09 |
GMT |
240 |
1.840 |
GBP |
BATE |
00546699355TRLO1.1.1 |
|
|
|
13:53:06 |
GMT |
100 |
1.841 |
GBP |
AQXE |
00546699601TRLO1.1.1 |
|
|
|
13:55:19 |
GMT |
112 |
1.842 |
GBP |
CHIX |
00546700048TRLO1.1.1 |
|
|
|
13:55:19 |
GMT |
432 |
1.842 |
GBP |
CHIX |
00546700049TRLO1.1.1 |
|
|
|
13:55:19 |
GMT |
928 |
1.842 |
GBP |
CHIX |
00546700050TRLO1.1.1 |
|
|
|
13:55:40 |
GMT |
3939 |
1.842 |
GBP |
XLON |
00546700171TRLO1.1.1 |
|
|
|
13:55:40 |
GMT |
1305 |
1.842 |
GBP |
XLON |
00546700173TRLO1.1.1 |
|
|
|
13:55:40 |
GMT |
1489 |
1.842 |
GBP |
XLON |
00546700174TRLO1.1.1 |
|
|
|
13:55:40 |
GMT |
4000 |
1.842 |
GBP |
XLON |
00546700172TRLO1.1.1 |
|
|
|
13:55:40 |
GMT |
218 |
1.841 |
GBP |
AQXE |
00546700175TRLO1.1.1 |
|
|
|
13:55:40 |
GMT |
1332 |
1.841 |
GBP |
BATE |
00546700176TRLO1.1.1 |
|
|
|
13:55:40 |
GMT |
2994 |
1.841 |
GBP |
BATE |
00546700177TRLO1.1.1 |
|
|
|
13:57:39 |
GMT |
114 |
1.841 |
GBP |
CHIX |
00546700627TRLO1.1.1 |
|
|
|
13:57:39 |
GMT |
500 |
1.841 |
GBP |
CHIX |
00546700626TRLO1.1.1 |
|
|
|
13:57:39 |
GMT |
793 |
1.841 |
GBP |
CHIX |
00546700628TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
251 |
1.841 |
GBP |
XLON |
00546700655TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
568 |
1.842 |
GBP |
XLON |
00546700656TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
603 |
1.842 |
GBP |
XLON |
00546700658TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
700 |
1.842 |
GBP |
XLON |
00546700657TRLO1.1.1 |
|
|
|
13:58:08 |
GMT |
452 |
1.842 |
GBP |
TRQX |
00546700731TRLO1.1.1 |
|
|
|
14:00:11 |
GMT |
1183 |
1.841 |
GBP |
XLON |
00546701516TRLO1.1.1 |
|
|
|
14:03:18 |
GMT |
1837 |
1.844 |
GBP |
XLON |
00546702608TRLO1.1.1 |
|
|
|
14:04:08 |
GMT |
1411 |
1.844 |
GBP |
BATE |
00546702797TRLO1.1.1 |
|
|
|
14:05:57 |
GMT |
2225 |
1.843 |
GBP |
XLON |
00546703191TRLO1.1.1 |
|
|
|
14:07:12 |
GMT |
301 |
1.842 |
GBP |
AQXE |
00546703504TRLO1.1.1 |
|
|
|
14:07:12 |
GMT |
356 |
1.842 |
GBP |
TRQX |
00546703505TRLO1.1.1 |
|
|
|
14:07:54 |
GMT |
568 |
1.843 |
GBP |
XLON |
00546703653TRLO1.1.1 |
|
|
|
14:07:54 |
GMT |
660 |
1.843 |
GBP |
XLON |
00546703654TRLO1.1.1 |
|
|
|
14:07:54 |
GMT |
69 |
1.843 |
GBP |
XLON |
00546703656TRLO1.1.1 |
|
|
|
14:07:54 |
GMT |
328 |
1.843 |
GBP |
XLON |
00546703655TRLO1.1.1 |
|
|
|
14:08:25 |
GMT |
143 |
1.843 |
GBP |
BATE |
00546703804TRLO1.1.1 |
|
|
|
14:08:25 |
GMT |
651 |
1.844 |
GBP |
BATE |
00546703805TRLO1.1.1 |
|
|
|
14:08:25 |
GMT |
494 |
1.844 |
GBP |
BATE |
00546703806TRLO1.1.1 |
|
|
|
14:08:29 |
GMT |
168 |
1.843 |
GBP |
CHIX |
00546703822TRLO1.1.1 |
|
|
|
14:08:29 |
GMT |
158 |
1.844 |
GBP |
CHIX |
00546703823TRLO1.1.1 |
|
|
|
14:08:29 |
GMT |
857 |
1.844 |
GBP |
CHIX |
00546703824TRLO1.1.1 |
|
|
|
14:08:29 |
GMT |
113 |
1.844 |
GBP |
CHIX |
00546703825TRLO1.1.1 |
|
|
|
14:10:44 |
GMT |
367 |
1.843 |
GBP |
XLON |
00546704397TRLO1.1.1 |
|
|
|
14:10:44 |
GMT |
708 |
1.843 |
GBP |
XLON |
00546704396TRLO1.1.1 |
|
|
|
14:10:44 |
GMT |
259 |
1.843 |
GBP |
XLON |
00546704398TRLO1.1.1 |
|
|
|
14:10:44 |
GMT |
310 |
1.843 |
GBP |
XLON |
00546704400TRLO1.1.1 |
|
|
|
14:10:44 |
GMT |
568 |
1.843 |
GBP |
XLON |
00546704399TRLO1.1.1 |
|
|
|
14:12:39 |
GMT |
1120 |
1.842 |
GBP |
BATE |
00546705024TRLO1.1.1 |
|
|
|
14:13:50 |
GMT |
1218 |
1.839 |
GBP |
XLON |
00546705330TRLO1.1.1 |
|
|
|
14:16:05 |
GMT |
498 |
1.837 |
GBP |
XLON |
00546706000TRLO1.1.1 |
|
|
|
14:17:00 |
GMT |
687 |
1.840 |
GBP |
BATE |
00546706249TRLO1.1.1 |
|
|
|
14:17:00 |
GMT |
464 |
1.842 |
GBP |
BATE |
00546706250TRLO1.1.1 |
|
|
|
14:17:31 |
GMT |
76 |
1.839 |
GBP |
AQXE |
00546706350TRLO1.1.1 |
|
|
|
14:17:31 |
GMT |
248 |
1.840 |
GBP |
AQXE |
00546706351TRLO1.1.1 |
|
|
|
14:19:25 |
GMT |
480 |
1.838 |
GBP |
TRQX |
00546706832TRLO1.1.1 |
|
|
|
14:23:36 |
GMT |
1055 |
1.839 |
GBP |
CHIX |
00546708020TRLO1.1.1 |
|
|
|
14:23:41 |
GMT |
100 |
1.839 |
GBP |
CHIX |
00546708136TRLO1.1.1 |
|
|
|
14:24:45 |
GMT |
1104 |
1.839 |
GBP |
XLON |
00546708468TRLO1.1.1 |
|
|
|
14:24:45 |
GMT |
1104 |
1.839 |
GBP |
XLON |
00546708469TRLO1.1.1 |
|
|
|
14:24:45 |
GMT |
666 |
1.839 |
GBP |
XLON |
00546708470TRLO1.1.1 |
|
|
|
14:24:45 |
GMT |
438 |
1.839 |
GBP |
XLON |
00546708471TRLO1.1.1 |
|
|
|
14:24:45 |
GMT |
1140 |
1.839 |
GBP |
XLON |
00546708474TRLO1.1.1 |
|
|
|
14:25:31 |
GMT |
1563 |
1.839 |
GBP |
BATE |
00546708663TRLO1.1.1 |
|
|
|
14:26:26 |
GMT |
1612 |
1.839 |
GBP |
XLON |
00546708987TRLO1.1.1 |
|
|
|
14:29:16 |
GMT |
1656 |
1.839 |
GBP |
XLON |
00546709695TRLO1.1.1 |
|
|
|
14:31:19 |
GMT |
200 |
1.841 |
GBP |
TRQX |
00546714200TRLO1.1.1 |
|
|
|
14:31:19 |
GMT |
215 |
1.841 |
GBP |
TRQX |
00546714201TRLO1.1.1 |
|
|
|
14:31:52 |
GMT |
1501 |
1.841 |
GBP |
XLON |
00546714902TRLO1.1.1 |
|
|
|
14:32:51 |
GMT |
1229 |
1.843 |
GBP |
CHIX |
00546716441TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
1136 |
1.842 |
GBP |
XLON |
00546716678TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
1317 |
1.842 |
GBP |
XLON |
00546716679TRLO1.1.1 |
|
|
|
14:34:55 |
GMT |
1083 |
1.842 |
GBP |
BATE |
00546718333TRLO1.1.1 |
|
|
|
14:35:55 |
GMT |
200 |
1.842 |
GBP |
BATE |
00546719596TRLO1.1.1 |
|
|
|
14:36:23 |
GMT |
343 |
1.842 |
GBP |
AQXE |
00546720181TRLO1.1.1 |
|
|
|
14:36:23 |
GMT |
443 |
1.842 |
GBP |
BATE |
00546720179TRLO1.1.1 |
|
|
|
14:36:23 |
GMT |
2300 |
1.842 |
GBP |
BATE |
00546720180TRLO1.1.1 |
|
|
|
14:36:23 |
GMT |
556 |
1.842 |
GBP |
XLON |
00546720182TRLO1.1.1 |
|
|
|
14:36:23 |
GMT |
1328 |
1.842 |
GBP |
XLON |
00546720184TRLO1.1.1 |
|
|
|
14:36:23 |
GMT |
2492 |
1.842 |
GBP |
XLON |
00546720183TRLO1.1.1 |
|
|
|
14:36:23 |
GMT |
2088 |
1.842 |
GBP |
XLON |
00546720185TRLO1.1.1 |
|
|
|
14:37:34 |
GMT |
445 |
1.840 |
GBP |
TRQX |
00546721914TRLO1.1.1 |
|
|
|
14:37:50 |
GMT |
219 |
1.841 |
GBP |
CHIX |
00546722134TRLO1.1.1 |
|
|
|
14:37:50 |
GMT |
835 |
1.841 |
GBP |
CHIX |
00546722133TRLO1.1.1 |
|
|
|
14:38:44 |
GMT |
307 |
1.839 |
GBP |
AQXE |
00546723344TRLO1.1.1 |
|
|
|
14:39:15 |
GMT |
158 |
1.841 |
GBP |
BATE |
00546723949TRLO1.1.1 |
|
|
|
14:39:15 |
GMT |
804 |
1.841 |
GBP |
BATE |
00546723950TRLO1.1.1 |
|
|
|
14:39:15 |
GMT |
144 |
1.842 |
GBP |
BATE |
00546723951TRLO1.1.1 |
|
|
|
14:39:15 |
GMT |
476 |
1.842 |
GBP |
BATE |
00546723952TRLO1.1.1 |
|
|
|
14:40:14 |
GMT |
1237 |
1.839 |
GBP |
CHIX |
00546725494TRLO1.1.1 |
|
|
|
14:40:24 |
GMT |
1472 |
1.837 |
GBP |
XLON |
00546725686TRLO1.1.1 |
|
|
|
14:40:24 |
GMT |
1856 |
1.837 |
GBP |
XLON |
00546725687TRLO1.1.1 |
|
|
|
14:40:44 |
GMT |
2684 |
1.834 |
GBP |
XLON |
00546726272TRLO1.1.1 |
|
|
|
14:41:50 |
GMT |
6 |
1.832 |
GBP |
AQXE |
00546727674TRLO1.1.1 |
|
|
|
14:44:56 |
GMT |
390 |
1.837 |
GBP |
TRQX |
00546731293TRLO1.1.1 |
|
|
|
14:44:56 |
GMT |
1819 |
1.837 |
GBP |
XLON |
00546731292TRLO1.1.1 |
|
|
|
14:44:56 |
GMT |
2514 |
1.837 |
GBP |
XLON |
00546731291TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
1530 |
1.837 |
GBP |
BATE |
00546731450TRLO1.1.1 |
|
|
|
14:46:42 |
GMT |
1737 |
1.837 |
GBP |
XLON |
00546733421TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
1828 |
1.837 |
GBP |
BATE |
00546734673TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
356 |
1.837 |
GBP |
AQXE |
00546734675TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
2473 |
1.836 |
GBP |
XLON |
00546734676TRLO1.1.1 |
|
|
|
14:48:02 |
GMT |
578 |
1.837 |
GBP |
CHIX |
00546734985TRLO1.1.1 |
|
|
|
14:48:02 |
GMT |
995 |
1.837 |
GBP |
CHIX |
00546734984TRLO1.1.1 |
|
|
|
14:49:01 |
GMT |
412 |
1.837 |
GBP |
TRQX |
00546735848TRLO1.1.1 |
|
|
|
14:49:54 |
GMT |
1674 |
1.836 |
GBP |
BATE |
00546736989TRLO1.1.1 |
|
|
|
14:50:09 |
GMT |
3349 |
1.835 |
GBP |
XLON |
00546737140TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
114 |
1.836 |
GBP |
AQXE |
00546737167TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
69 |
1.837 |
GBP |
AQXE |
00546737169TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
78 |
1.837 |
GBP |
AQXE |
00546737168TRLO1.1.1 |
|
|
|
14:52:17 |
GMT |
1442 |
1.832 |
GBP |
XLON |
00546738704TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
328 |
1.832 |
GBP |
BATE |
00546739155TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
368 |
1.834 |
GBP |
BATE |
00546739156TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
3 |
1.835 |
GBP |
BATE |
00546739157TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
150 |
1.836 |
GBP |
BATE |
00546739158TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
324 |
1.836 |
GBP |
BATE |
00546739159TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
339 |
1.836 |
GBP |
BATE |
00546739160TRLO1.1.1 |
|
|
|
14:54:21 |
GMT |
1417 |
1.831 |
GBP |
XLON |
00546740132TRLO1.1.1 |
|
|
|
14:54:21 |
GMT |
1720 |
1.831 |
GBP |
XLON |
00546740131TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
78 |
1.833 |
GBP |
AQXE |
00546741427TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
3 |
1.834 |
GBP |
AQXE |
00546741428TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
83 |
1.834 |
GBP |
AQXE |
00546741429TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
83 |
1.835 |
GBP |
AQXE |
00546741430TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
1 |
1.836 |
GBP |
AQXE |
00546741431TRLO1.1.1 |
|
|
|
14:56:20 |
GMT |
23 |
1.833 |
GBP |
XLON |
00546741571TRLO1.1.1 |
|
|
|
14:56:20 |
GMT |
792 |
1.833 |
GBP |
XLON |
00546741572TRLO1.1.1 |
|
|
|
14:56:20 |
GMT |
311 |
1.833 |
GBP |
XLON |
00546741573TRLO1.1.1 |
|
|
|
14:56:20 |
GMT |
589 |
1.833 |
GBP |
XLON |
00546741574TRLO1.1.1 |
|
|
|
14:56:48 |
GMT |
1697 |
1.833 |
GBP |
CHIX |
00546741885TRLO1.1.1 |
|
|
|
14:57:18 |
GMT |
139 |
1.835 |
GBP |
BATE |
00546742279TRLO1.1.1 |
|
|
|
14:57:18 |
GMT |
139 |
1.835 |
GBP |
BATE |
00546742280TRLO1.1.1 |
|
|
|
14:57:18 |
GMT |
170 |
1.835 |
GBP |
BATE |
00546742281TRLO1.1.1 |
|
|
|
14:57:18 |
GMT |
854 |
1.835 |
GBP |
BATE |
00546742282TRLO1.1.1 |
|
|
|
14:57:18 |
GMT |
160 |
1.836 |
GBP |
BATE |
00546742283TRLO1.1.1 |
|
|
|
14:57:18 |
GMT |
156 |
1.836 |
GBP |
BATE |
00546742284TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
852 |
1.834 |
GBP |
XLON |
00546743238TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
1 |
1.834 |
GBP |
XLON |
00546743240TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
345 |
1.834 |
GBP |
XLON |
00546743239TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
491 |
1.834 |
GBP |
XLON |
00546743241TRLO1.1.1 |
|
|
|
15:00:47 |
GMT |
1496 |
1.833 |
GBP |
BATE |
00546745009TRLO1.1.1 |
|
|
|
15:01:06 |
GMT |
1663 |
1.833 |
GBP |
XLON |
00546745168TRLO1.1.1 |
|
|
|
15:01:22 |
GMT |
348 |
1.833 |
GBP |
TRQX |
00546745305TRLO1.1.1 |
|
|
|
15:02:05 |
GMT |
1461 |
1.831 |
GBP |
XLON |
00546745734TRLO1.1.1 |
|
|
|
15:02:29 |
GMT |
1788 |
1.829 |
GBP |
XLON |
00546745989TRLO1.1.1 |
|
|
|
15:03:56 |
GMT |
57 |
1.830 |
GBP |
TRQX |
00546746865TRLO1.1.1 |
|
|
|
15:03:56 |
GMT |
171 |
1.831 |
GBP |
TRQX |
00546746866TRLO1.1.1 |
|
|
|
15:03:56 |
GMT |
144 |
1.833 |
GBP |
TRQX |
00546746867TRLO1.1.1 |
|
|
|
15:04:09 |
GMT |
1490 |
1.830 |
GBP |
BATE |
00546746976TRLO1.1.1 |
|
|
|
15:05:03 |
GMT |
215 |
1.830 |
GBP |
XLON |
00546747467TRLO1.1.1 |
|
|
|
15:05:03 |
GMT |
1400 |
1.830 |
GBP |
XLON |
00546747466TRLO1.1.1 |
|
|
|
15:05:03 |
GMT |
2972 |
1.830 |
GBP |
XLON |
00546747465TRLO1.1.1 |
|
|
|
15:05:27 |
GMT |
57 |
1.831 |
GBP |
AQXE |
00546747716TRLO1.1.1 |
|
|
|
15:05:27 |
GMT |
74 |
1.832 |
GBP |
AQXE |
00546747717TRLO1.1.1 |
|
|
|
15:05:27 |
GMT |
254 |
1.832 |
GBP |
AQXE |
00546747718TRLO1.1.1 |
|
|
|
15:06:47 |
GMT |
1064 |
1.830 |
GBP |
CHIX |
00546748887TRLO1.1.1 |
|
|
|
15:08:38 |
GMT |
6 |
1.835 |
GBP |
XLON |
00546750205TRLO1.1.1 |
|
|
|
15:08:38 |
GMT |
269 |
1.835 |
GBP |
XLON |
00546750206TRLO1.1.1 |
|
|
|
15:08:38 |
GMT |
641 |
1.835 |
GBP |
XLON |
00546750208TRLO1.1.1 |
|
|
|
15:08:38 |
GMT |
769 |
1.835 |
GBP |
XLON |
00546750207TRLO1.1.1 |
|
|
|
15:08:38 |
GMT |
270 |
1.835 |
GBP |
XLON |
00546750210TRLO1.1.1 |
|
|
|
15:08:38 |
GMT |
765 |
1.835 |
GBP |
XLON |
00546750211TRLO1.1.1 |
|
|
|
15:08:38 |
GMT |
793 |
1.835 |
GBP |
XLON |
00546750209TRLO1.1.1 |
|
|
|
15:10:54 |
GMT |
1489 |
1.835 |
GBP |
BATE |
00546751419TRLO1.1.1 |
|
|
|
15:10:54 |
GMT |
100 |
1.835 |
GBP |
BATE |
00546751434TRLO1.1.1 |
|
|
|
15:10:54 |
GMT |
103 |
1.835 |
GBP |
BATE |
00546751437TRLO1.1.1 |
|
|
|
15:10:54 |
GMT |
1285 |
1.835 |
GBP |
XLON |
00546751439TRLO1.1.1 |
|
|
|
15:10:54 |
GMT |
1586 |
1.835 |
GBP |
XLON |
00546751441TRLO1.1.1 |
|
|
|
15:11:28 |
GMT |
267 |
1.834 |
GBP |
AQXE |
00546751729TRLO1.1.1 |
|
|
|
15:11:43 |
GMT |
1597 |
1.833 |
GBP |
XLON |
00546751891TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
305 |
1.834 |
GBP |
AQXE |
00546753691TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
2874 |
1.834 |
GBP |
BATE |
00546753692TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
633 |
1.834 |
GBP |
XLON |
00546753695TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
890 |
1.834 |
GBP |
BATE |
00546753694TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
1126 |
1.834 |
GBP |
BATE |
00546753693TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
661 |
1.834 |
GBP |
XLON |
00546753696TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
1443 |
1.834 |
GBP |
XLON |
00546753697TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
414 |
1.834 |
GBP |
TRQX |
00546753699TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
451 |
1.834 |
GBP |
TRQX |
00546753701TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
541 |
1.834 |
GBP |
XLON |
00546753700TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
1104 |
1.834 |
GBP |
XLON |
00546753698TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
1445 |
1.833 |
GBP |
CHIX |
00546753702TRLO1.1.1 |
|
|
|
15:15:04 |
GMT |
1466 |
1.830 |
GBP |
XLON |
00546754160TRLO1.1.1 |
|
|
|
15:17:01 |
GMT |
1565 |
1.829 |
GBP |
CHIX |
00546756176TRLO1.1.1 |
|
|
|
15:17:08 |
GMT |
1328 |
1.828 |
GBP |
XLON |
00546756263TRLO1.1.1 |
|
|
|
15:17:08 |
GMT |
1934 |
1.828 |
GBP |
XLON |
00546756264TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
3 |
1.828 |
GBP |
BATE |
00546757536TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
100 |
1.828 |
GBP |
BATE |
00546757537TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
543 |
1.829 |
GBP |
BATE |
00546757539TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
1012 |
1.829 |
GBP |
BATE |
00546757538TRLO1.1.1 |
|
|
|
15:19:40 |
GMT |
2944 |
1.826 |
GBP |
XLON |
00546758024TRLO1.1.1 |
|
|
|
15:19:53 |
GMT |
21 |
1.827 |
GBP |
AQXE |
00546758335TRLO1.1.1 |
|
|
|
15:19:53 |
GMT |
108 |
1.827 |
GBP |
AQXE |
00546758336TRLO1.1.1 |
|
|
|
15:19:53 |
GMT |
178 |
1.827 |
GBP |
AQXE |
00546758337TRLO1.1.1 |
|
|
|
15:21:32 |
GMT |
795 |
1.825 |
GBP |
XLON |
00546759278TRLO1.1.1 |
|
|
|
15:21:32 |
GMT |
990 |
1.826 |
GBP |
XLON |
00546759279TRLO1.1.1 |
|
|
|
15:21:32 |
GMT |
24 |
1.826 |
GBP |
XLON |
00546759280TRLO1.1.1 |
|
|
|
15:21:43 |
GMT |
496 |
1.827 |
GBP |
TRQX |
00546759384TRLO1.1.1 |
|
|
|
15:21:47 |
GMT |
590 |
1.826 |
GBP |
BATE |
00546759418TRLO1.1.1 |
|
|
|
15:21:47 |
GMT |
147 |
1.827 |
GBP |
BATE |
00546759419TRLO1.1.1 |
|
|
|
15:21:47 |
GMT |
145 |
1.828 |
GBP |
BATE |
00546759420TRLO1.1.1 |
|
|
|
15:21:47 |
GMT |
486 |
1.828 |
GBP |
BATE |
00546759421TRLO1.1.1 |
|
|
|
15:21:47 |
GMT |
112 |
1.829 |
GBP |
BATE |
00546759422TRLO1.1.1 |
|
|
|
15:22:35 |
GMT |
1214 |
1.824 |
GBP |
XLON |
00546759842TRLO1.1.1 |
|
|
|
15:23:15 |
GMT |
1468 |
1.823 |
GBP |
XLON |
00546760226TRLO1.1.1 |
|
|
|
15:23:49 |
GMT |
2 |
1.823 |
GBP |
CHIX |
00546760583TRLO1.1.1 |
|
|
|
15:23:49 |
GMT |
114 |
1.823 |
GBP |
CHIX |
00546760584TRLO1.1.1 |
|
|
|
15:23:49 |
GMT |
930 |
1.823 |
GBP |
CHIX |
00546760585TRLO1.1.1 |
|
|
|
15:23:49 |
GMT |
471 |
1.824 |
GBP |
CHIX |
00546760586TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
332 |
1.823 |
GBP |
BATE |
00546761819TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
1133 |
1.823 |
GBP |
BATE |
00546761820TRLO1.1.1 |
|
|
|
15:25:27 |
GMT |
1521 |
1.822 |
GBP |
XLON |
00546761857TRLO1.1.1 |
|
|
|
15:28:37 |
GMT |
1553 |
1.824 |
GBP |
BATE |
00546764030TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
32 |
1.824 |
GBP |
XLON |
00546764041TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
622 |
1.824 |
GBP |
XLON |
00546764040TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
3703 |
1.824 |
GBP |
XLON |
00546764042TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
153 |
1.824 |
GBP |
AQXE |
00546764044TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
490 |
1.824 |
GBP |
XLON |
00546764045TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
1067 |
1.824 |
GBP |
XLON |
00546764043TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
159 |
1.824 |
GBP |
AQXE |
00546764046TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
468 |
1.824 |
GBP |
TRQX |
00546764047TRLO1.1.1 |
|
|
|
15:28:44 |
GMT |
1548 |
1.823 |
GBP |
CHIX |
00546764076TRLO1.1.1 |
|
|
|
15:30:35 |
GMT |
1608 |
1.822 |
GBP |
XLON |
00546765185TRLO1.1.1 |
|
|
|
15:30:59 |
GMT |
1318 |
1.822 |
GBP |
BATE |
00546765423TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
57 |
1.823 |
GBP |
AQXE |
00546766053TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
72 |
1.823 |
GBP |
AQXE |
00546766054TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
84 |
1.823 |
GBP |
AQXE |
00546766055TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
38 |
1.824 |
GBP |
AQXE |
00546766057TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
92 |
1.824 |
GBP |
AQXE |
00546766056TRLO1.1.1 |
|
|
|
15:32:39 |
GMT |
1630 |
1.822 |
GBP |
XLON |
00546766619TRLO1.1.1 |
|
|
|
15:33:18 |
GMT |
1442 |
1.822 |
GBP |
BATE |
00546767119TRLO1.1.1 |
|
|
|
15:34:09 |
GMT |
1293 |
1.822 |
GBP |
CHIX |
00546767623TRLO1.1.1 |
|
|
|
15:35:15 |
GMT |
464 |
1.822 |
GBP |
XLON |
00546768266TRLO1.1.1 |
|
|
|
15:35:15 |
GMT |
79 |
1.822 |
GBP |
XLON |
00546768267TRLO1.1.1 |
|
|
|
15:35:15 |
GMT |
1153 |
1.822 |
GBP |
XLON |
00546768276TRLO1.1.1 |
|
|
|
15:35:15 |
GMT |
2333 |
1.822 |
GBP |
XLON |
00546768275TRLO1.1.1 |
|
|
|
15:35:15 |
GMT |
1669 |
1.822 |
GBP |
XLON |
00546768277TRLO1.1.1 |
|
|
|
15:35:15 |
GMT |
1669 |
1.822 |
GBP |
XLON |
00546768278TRLO1.1.1 |
|
|
|
15:35:40 |
GMT |
566 |
1.822 |
GBP |
BATE |
00546768427TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
391 |
1.823 |
GBP |
TRQX |
00546769576TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1527 |
1.823 |
GBP |
XLON |
00546769575TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1776 |
1.823 |
GBP |
BATE |
00546769574TRLO1.1.1 |
|
|
|
15:38:55 |
GMT |
277 |
1.823 |
GBP |
AQXE |
00546770212TRLO1.1.1 |
|
|
|
15:39:13 |
GMT |
1223 |
1.823 |
GBP |
CHIX |
00546770384TRLO1.1.1 |
|
|
|
15:43:32 |
GMT |
1405 |
1.823 |
GBP |
BATE |
00546773213TRLO1.1.1 |
|
|
|
15:43:32 |
GMT |
787 |
1.823 |
GBP |
XLON |
00546773214TRLO1.1.1 |
|
|
|
15:43:53 |
GMT |
2054 |
1.823 |
GBP |
XLON |
00546773444TRLO1.1.1 |
|
|
|
15:43:53 |
GMT |
2674 |
1.823 |
GBP |
XLON |
00546773445TRLO1.1.1 |
|
|
|
15:43:53 |
GMT |
525 |
1.823 |
GBP |
TRQX |
00546773446TRLO1.1.1 |
|
|
|
15:43:53 |
GMT |
2018 |
1.823 |
GBP |
XLON |
00546773447TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
12 |
1.823 |
GBP |
XLON |
00546775123TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
1337 |
1.823 |
GBP |
XLON |
00546775122TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
817 |
1.821 |
GBP |
XLON |
00546775124TRLO1.1.1 |
|
|
|
15:46:47 |
GMT |
566 |
1.823 |
GBP |
BATE |
00546775380TRLO1.1.1 |
|
|
|
15:46:47 |
GMT |
161 |
1.824 |
GBP |
BATE |
00546775381TRLO1.1.1 |
|
|
|
15:46:47 |
GMT |
845 |
1.824 |
GBP |
BATE |
00546775382TRLO1.1.1 |
|
|
|
15:47:40 |
GMT |
207 |
1.823 |
GBP |
CHIX |
00546775918TRLO1.1.1 |
|
|
|
15:47:40 |
GMT |
1122 |
1.823 |
GBP |
CHIX |
00546775917TRLO1.1.1 |
|
|
|
15:47:40 |
GMT |
130 |
1.824 |
GBP |
CHIX |
00546775919TRLO1.1.1 |
|
|
|
15:47:52 |
GMT |
358 |
1.821 |
GBP |
AQXE |
00546776025TRLO1.1.1 |
|
|
|
15:47:52 |
GMT |
475 |
1.821 |
GBP |
XLON |
00546776027TRLO1.1.1 |
|
|
|
15:47:52 |
GMT |
1314 |
1.821 |
GBP |
XLON |
00546776029TRLO1.1.1 |
|
|
|
15:47:52 |
GMT |
1739 |
1.821 |
GBP |
XLON |
00546776028TRLO1.1.1 |
|
|
|
15:48:45 |
GMT |
114 |
1.819 |
GBP |
TRQX |
00546776723TRLO1.1.1 |
|
|
|
15:48:45 |
GMT |
171 |
1.819 |
GBP |
TRQX |
00546776722TRLO1.1.1 |
|
|
|
15:48:45 |
GMT |
145 |
1.819 |
GBP |
TRQX |
00546776724TRLO1.1.1 |
|
|
|
15:49:02 |
GMT |
264 |
1.819 |
GBP |
BATE |
00546776944TRLO1.1.1 |
|
|
|
15:49:02 |
GMT |
546 |
1.819 |
GBP |
BATE |
00546776945TRLO1.1.1 |
|
|
|
15:49:02 |
GMT |
158 |
1.821 |
GBP |
BATE |
00546776946TRLO1.1.1 |
|
|
|
15:49:02 |
GMT |
188 |
1.822 |
GBP |
BATE |
00546776947TRLO1.1.1 |
|
|
|
15:49:02 |
GMT |
433 |
1.822 |
GBP |
BATE |
00546776948TRLO1.1.1 |
|
|
|
15:51:24 |
GMT |
171 |
1.821 |
GBP |
BATE |
00546778404TRLO1.1.1 |
|
|
|
15:51:24 |
GMT |
261 |
1.822 |
GBP |
BATE |
00546778405TRLO1.1.1 |
|
|
|
15:51:24 |
GMT |
992 |
1.822 |
GBP |
BATE |
00546778406TRLO1.1.1 |
|
|
|
15:52:09 |
GMT |
2 |
1.821 |
GBP |
AQXE |
00546778796TRLO1.1.1 |
|
|
|
15:52:09 |
GMT |
357 |
1.821 |
GBP |
AQXE |
00546778797TRLO1.1.1 |
|
|
|
15:53:32 |
GMT |
1399 |
1.822 |
GBP |
CHIX |
00546779796TRLO1.1.1 |
|
|
|
15:55:57 |
GMT |
208 |
1.823 |
GBP |
CHIX |
00546782264TRLO1.1.1 |
|
|
|
15:55:57 |
GMT |
965 |
1.823 |
GBP |
CHIX |
00546782265TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
1520 |
1.821 |
GBP |
BATE |
00546782337TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
1620 |
1.821 |
GBP |
BATE |
00546782338TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
860 |
1.821 |
GBP |
XLON |
00546782341TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
1150 |
1.821 |
GBP |
XLON |
00546782340TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
2850 |
1.821 |
GBP |
XLON |
00546782339TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
8640 |
1.821 |
GBP |
XLON |
00546782342TRLO1.1.1 |
|
|
|
15:57:38 |
GMT |
324 |
1.822 |
GBP |
AQXE |
00546783469TRLO1.1.1 |
|
|
|
15:58:34 |
GMT |
492 |
1.822 |
GBP |
TRQX |
00546784089TRLO1.1.1 |
|
|
|
15:58:34 |
GMT |
1430 |
1.822 |
GBP |
XLON |
00546784088TRLO1.1.1 |
|
|
|
15:58:34 |
GMT |
1648 |
1.822 |
GBP |
XLON |
00546784087TRLO1.1.1 |
|
|
|
15:59:47 |
GMT |
1445 |
1.822 |
GBP |
BATE |
00546785313TRLO1.1.1 |
|
|
|
16:00:59 |
GMT |
1644 |
1.823 |
GBP |
XLON |
00546786733TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
1177 |
1.823 |
GBP |
CHIX |
00546787652TRLO1.1.1 |
|
|
|
16:02:15 |
GMT |
1660 |
1.823 |
GBP |
BATE |
00546788225TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
442 |
1.823 |
GBP |
TRQX |
00546789080TRLO1.1.1 |
|
|
|
16:03:45 |
GMT |
1434 |
1.822 |
GBP |
XLON |
00546790387TRLO1.1.1 |
|
|
|
16:03:45 |
GMT |
1491 |
1.822 |
GBP |
XLON |
00546790386TRLO1.1.1 |
|
|
|
16:04:53 |
GMT |
270 |
1.821 |
GBP |
AQXE |
00546791288TRLO1.1.1 |
|
|
|
16:04:53 |
GMT |
2317 |
1.821 |
GBP |
XLON |
00546791290TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
1443 |
1.821 |
GBP |
BATE |
00546791914TRLO1.1.1 |
|
|
|
16:06:54 |
GMT |
648 |
1.820 |
GBP |
XLON |
00546792930TRLO1.1.1 |
|
|
|
16:06:54 |
GMT |
733 |
1.820 |
GBP |
XLON |
00546792931TRLO1.1.1 |
|
|
|
16:06:54 |
GMT |
1337 |
1.820 |
GBP |
XLON |
00546792929TRLO1.1.1 |
|
|
|
16:07:35 |
GMT |
127 |
1.820 |
GBP |
TRQX |
00546793438TRLO1.1.1 |
|
|
|
16:07:35 |
GMT |
294 |
1.820 |
GBP |
TRQX |
00546793439TRLO1.1.1 |
|
|
|
16:08:16 |
GMT |
6 |
1.816 |
GBP |
CHIX |
00546793876TRLO1.1.1 |
|
|
|
16:08:16 |
GMT |
351 |
1.817 |
GBP |
CHIX |
00546793878TRLO1.1.1 |
|
|
|
16:08:16 |
GMT |
1053 |
1.817 |
GBP |
CHIX |
00546793877TRLO1.1.1 |
|
|
|
16:09:08 |
GMT |
1773 |
1.817 |
GBP |
XLON |
00546794471TRLO1.1.1 |
|
|
|
16:10:56 |
GMT |
1528 |
1.817 |
GBP |
BATE |
00546795840TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
226 |
1.817 |
GBP |
XLON |
00546797645TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
3947 |
1.817 |
GBP |
XLON |
00546797644TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
1685 |
1.817 |
GBP |
XLON |
00546797646TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
381 |
1.816 |
GBP |
AQXE |
00546797648TRLO1.1.1 |
|
|
|
16:14:51 |
GMT |
1802 |
1.819 |
GBP |
XLON |
00546799477TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
4021 |
1.819 |
GBP |
CHIX |
00546799660TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
769 |
1.818 |
GBP |
AQXE |
00546799661TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
7626 |
1.818 |
GBP |
XLON |
00546799662TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1100 |
1.818 |
GBP |
TRQX |
00546799665TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
7 |
1.818 |
GBP |
TRQX |
00546799801TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
178 |
1.818 |
GBP |
TRQX |
00546799802TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
1399 |
1.818 |
GBP |
BATE |
00546799818TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
3976 |
1.818 |
GBP |
BATE |
00546799820TRLO1.1.1 |
|
|
|
16:16:37 |
GMT |
1151 |
1.818 |
GBP |
XLON |
00546800887TRLO1.1.1 |
|
|
|
16:16:37 |
GMT |
152 |
1.818 |
GBP |
XLON |
00546800889TRLO1.1.1 |
|
|
|
16:16:37 |
GMT |
590 |
1.818 |
GBP |
XLON |
00546800888TRLO1.1.1 |
|
|
|
16:16:37 |
GMT |
844 |
1.818 |
GBP |
XLON |
00546800890TRLO1.1.1 |
|
|
|
16:16:37 |
GMT |
307 |
1.818 |
GBP |
XLON |
00546800891TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
1223 |
1.823 |
GBP |
CHIX |
00546803307TRLO1.1.1 |
|
|
|
16:18:59 |
GMT |
3999 |
1.824 |
GBP |
BATE |
00546803533TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
403 |
1.824 |
GBP |
TRQX |
00546803607TRLO1.1.1 |
|
|
|
16:19:20 |
GMT |
351 |
1.823 |
GBP |
AQXE |
00546804002TRLO1.1.1 |
|
|
|
16:19:20 |
GMT |
5450 |
1.823 |
GBP |
XLON |
00546804003TRLO1.1.1 |
|
|
|
16:21:20 |
GMT |
181 |
1.824 |
GBP |
CHIX |
00546805886TRLO1.1.1 |
|
|
|
16:21:20 |
GMT |
378 |
1.824 |
GBP |
CHIX |
00546805888TRLO1.1.1 |
|
|
|
16:21:20 |
GMT |
750 |
1.824 |
GBP |
CHIX |
00546805890TRLO1.1.1 |
|
|
|
16:21:25 |
GMT |
2240 |
1.823 |
GBP |
BATE |
00546805975TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
142 |
1.824 |
GBP |
CHIX |
00546807528TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
194 |
1.824 |
GBP |
CHIX |
00546807529TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
3 |
1.824 |
GBP |
CHIX |
00546807530TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
55 |
1.824 |
GBP |
CHIX |
00546807531TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
258 |
1.824 |
GBP |
CHIX |
00546807533TRLO1.1.1 |
|
|
|
16:23:25 |
GMT |
200 |
1.823 |
GBP |
AQXE |
00546807610TRLO1.1.1 |
|
|
|
16:23:26 |
GMT |
235 |
1.823 |
GBP |
AQXE |
00546807632TRLO1.1.1 |
|
|
|
16:23:26 |
GMT |
485 |
1.823 |
GBP |
TRQX |
00546807633TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
296 |
1.823 |
GBP |
XLON |
00546807650TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
355 |
1.823 |
GBP |
XLON |
00546807651TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
1038 |
1.823 |
GBP |
XLON |
00546807652TRLO1.1.1 |
|
|
|
16:23:31 |
GMT |
167 |
1.823 |
GBP |
BATE |
00546807688TRLO1.1.1 |
|
|
|
16:23:31 |
GMT |
139 |
1.823 |
GBP |
BATE |
00546807691TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
1113 |
1.823 |
GBP |
BATE |
00546807715TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
68 |
1.824 |
GBP |
AQXE |
00546809294TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
83 |
1.824 |
GBP |
XLON |
00546809292TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
1308 |
1.824 |
GBP |
XLON |
00546809297TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
8487 |
1.824 |
GBP |
XLON |
00546809295TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
290 |
1.824 |
GBP |
XLON |
00546809298TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
297 |
1.824 |
GBP |
XLON |
00546809300TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
4000 |
1.824 |
GBP |
XLON |
00546809299TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
491 |
1.823 |
GBP |
CHIX |
00546809303TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
156 |
1.823 |
GBP |
TRQX |
00546809304TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
177 |
1.824 |
GBP |
BATE |
00546809344TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
2498 |
1.824 |
GBP |
BATE |
00546809346TRLO1.1.1 |
|
|
|
16:25:57 |
GMT |
236 |
1.821 |
GBP |
BATE |
00546809607TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
745 |
1.821 |
GBP |
XLON |
00546810657TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
406 |
1.821 |
GBP |
BATE |
00546811116TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
3787 |
1.821 |
GBP |
XLON |
00546811117TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Workspace Group
- 1 day ago Talon Resources Plc
- 1 day ago Vodafone Group
- 1 day ago Synthomer
- 1 day ago Ondo Insurtech