Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
22 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 628,442 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 33,859,240 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 960,429,325 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
19 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
370,948 |
1.8440 |
1.8300 |
1.8540 |
|
||
|
|
CBOE CXE |
68,994 |
1.8444 |
1.8350 |
1.8520 |
|
||
|
|
CBOE BXE |
151,867 |
1.8444 |
1.8320 |
1.8530 |
|
||
|
|
Turquoise Services Limited |
20,603 |
1.8448 |
1.8350 |
1.8520 |
|
||
|
|
Aquis Exchange |
16,030 |
1.8445 |
1.8350 |
1.8520 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:03:56 |
GMT |
10 |
1.830 |
GBP |
XLON |
00546430978TRLO1.1.1 |
|
|
|
08:03:56 |
GMT |
1476 |
1.830 |
GBP |
XLON |
00546430979TRLO1.1.1 |
|
|
|
08:06:39 |
GMT |
1554 |
1.830 |
GBP |
XLON |
00546431760TRLO1.1.1 |
|
|
|
08:10:52 |
GMT |
1373 |
1.830 |
GBP |
XLON |
00546432644TRLO1.1.1 |
|
|
|
08:11:56 |
GMT |
1522 |
1.832 |
GBP |
BATE |
00546432910TRLO1.1.1 |
|
|
|
08:13:23 |
GMT |
1551 |
1.837 |
GBP |
XLON |
00546433203TRLO1.1.1 |
|
|
|
08:15:27 |
GMT |
1226 |
1.837 |
GBP |
CHIX |
00546433843TRLO1.1.1 |
|
|
|
08:15:27 |
GMT |
128 |
1.837 |
GBP |
CHIX |
00546433844TRLO1.1.1 |
|
|
|
08:15:31 |
GMT |
805 |
1.837 |
GBP |
BATE |
00546433853TRLO1.1.1 |
|
|
|
08:15:31 |
GMT |
817 |
1.837 |
GBP |
BATE |
00546433852TRLO1.1.1 |
|
|
|
08:15:42 |
GMT |
1464 |
1.837 |
GBP |
XLON |
00546433921TRLO1.1.1 |
|
|
|
08:17:47 |
GMT |
1717 |
1.838 |
GBP |
XLON |
00546434392TRLO1.1.1 |
|
|
|
08:20:12 |
GMT |
1311 |
1.838 |
GBP |
BATE |
00546434897TRLO1.1.1 |
|
|
|
08:20:24 |
GMT |
359 |
1.838 |
GBP |
XLON |
00546434919TRLO1.1.1 |
|
|
|
08:20:24 |
GMT |
1100 |
1.838 |
GBP |
XLON |
00546434920TRLO1.1.1 |
|
|
|
08:20:24 |
GMT |
148 |
1.838 |
GBP |
XLON |
00546434921TRLO1.1.1 |
|
|
|
08:22:40 |
GMT |
1672 |
1.838 |
GBP |
XLON |
00546435277TRLO1.1.1 |
|
|
|
08:24:28 |
GMT |
532 |
1.838 |
GBP |
BATE |
00546435559TRLO1.1.1 |
|
|
|
08:24:28 |
GMT |
845 |
1.838 |
GBP |
BATE |
00546435558TRLO1.1.1 |
|
|
|
08:24:55 |
GMT |
1512 |
1.838 |
GBP |
XLON |
00546435625TRLO1.1.1 |
|
|
|
08:29:16 |
GMT |
659 |
1.841 |
GBP |
BATE |
00546436294TRLO1.1.1 |
|
|
|
08:29:16 |
GMT |
658 |
1.841 |
GBP |
BATE |
00546436295TRLO1.1.1 |
|
|
|
08:29:16 |
GMT |
63 |
1.841 |
GBP |
BATE |
00546436296TRLO1.1.1 |
|
|
|
08:30:37 |
GMT |
200 |
1.842 |
GBP |
AQXE |
00546436632TRLO1.1.1 |
|
|
|
08:30:39 |
GMT |
202 |
1.842 |
GBP |
AQXE |
00546436640TRLO1.1.1 |
|
|
|
08:30:41 |
GMT |
603 |
1.844 |
GBP |
XLON |
00546436649TRLO1.1.1 |
|
|
|
08:30:41 |
GMT |
706 |
1.844 |
GBP |
XLON |
00546436650TRLO1.1.1 |
|
|
|
08:30:41 |
GMT |
2935 |
1.844 |
GBP |
XLON |
00546436651TRLO1.1.1 |
|
|
|
08:33:16 |
GMT |
132 |
1.847 |
GBP |
AQXE |
00546437137TRLO1.1.1 |
|
|
|
08:33:17 |
GMT |
214 |
1.847 |
GBP |
AQXE |
00546437138TRLO1.1.1 |
|
|
|
08:33:28 |
GMT |
296 |
1.849 |
GBP |
TRQX |
00546437170TRLO1.1.1 |
|
|
|
08:33:28 |
GMT |
205 |
1.849 |
GBP |
TRQX |
00546437171TRLO1.1.1 |
|
|
|
08:33:28 |
GMT |
501 |
1.849 |
GBP |
TRQX |
00546437172TRLO1.1.1 |
|
|
|
08:34:05 |
GMT |
1840 |
1.848 |
GBP |
XLON |
00546437310TRLO1.1.1 |
|
|
|
08:35:30 |
GMT |
200 |
1.846 |
GBP |
CHIX |
00546437628TRLO1.1.1 |
|
|
|
08:36:16 |
GMT |
300 |
1.848 |
GBP |
XLON |
00546437764TRLO1.1.1 |
|
|
|
08:36:16 |
GMT |
608 |
1.848 |
GBP |
XLON |
00546437765TRLO1.1.1 |
|
|
|
08:36:16 |
GMT |
357 |
1.848 |
GBP |
XLON |
00546437766TRLO1.1.1 |
|
|
|
08:36:16 |
GMT |
600 |
1.848 |
GBP |
XLON |
00546437767TRLO1.1.1 |
|
|
|
08:36:20 |
GMT |
97 |
1.848 |
GBP |
BATE |
00546437784TRLO1.1.1 |
|
|
|
08:36:20 |
GMT |
46 |
1.849 |
GBP |
BATE |
00546437786TRLO1.1.1 |
|
|
|
08:36:20 |
GMT |
66 |
1.849 |
GBP |
BATE |
00546437785TRLO1.1.1 |
|
|
|
08:36:20 |
GMT |
1345 |
1.849 |
GBP |
BATE |
00546437787TRLO1.1.1 |
|
|
|
08:39:17 |
GMT |
1459 |
1.848 |
GBP |
XLON |
00546438602TRLO1.1.1 |
|
|
|
08:40:32 |
GMT |
100 |
1.846 |
GBP |
CHIX |
00546438973TRLO1.1.1 |
|
|
|
08:42:11 |
GMT |
363 |
1.849 |
GBP |
TRQX |
00546439511TRLO1.1.1 |
|
|
|
08:44:06 |
GMT |
24 |
1.850 |
GBP |
CHIX |
00546440074TRLO1.1.1 |
|
|
|
08:44:27 |
GMT |
16 |
1.850 |
GBP |
BATE |
00546440159TRLO1.1.1 |
|
|
|
08:47:14 |
GMT |
183 |
1.850 |
GBP |
CHIX |
00546440636TRLO1.1.1 |
|
|
|
08:47:14 |
GMT |
245 |
1.850 |
GBP |
CHIX |
00546440635TRLO1.1.1 |
|
|
|
08:47:14 |
GMT |
1270 |
1.850 |
GBP |
CHIX |
00546440634TRLO1.1.1 |
|
|
|
08:47:25 |
GMT |
2800 |
1.852 |
GBP |
XLON |
00546440683TRLO1.1.1 |
|
|
|
08:47:33 |
GMT |
1795 |
1.852 |
GBP |
BATE |
00546440721TRLO1.1.1 |
|
|
|
08:49:58 |
GMT |
1468 |
1.852 |
GBP |
XLON |
00546441133TRLO1.1.1 |
|
|
|
08:52:39 |
GMT |
1151 |
1.852 |
GBP |
BATE |
00546441562TRLO1.1.1 |
|
|
|
08:53:25 |
GMT |
210 |
1.852 |
GBP |
AQXE |
00546441701TRLO1.1.1 |
|
|
|
08:54:07 |
GMT |
1375 |
1.852 |
GBP |
CHIX |
00546441787TRLO1.1.1 |
|
|
|
08:54:07 |
GMT |
65 |
1.852 |
GBP |
AQXE |
00546441788TRLO1.1.1 |
|
|
|
08:54:23 |
GMT |
1628 |
1.852 |
GBP |
XLON |
00546441851TRLO1.1.1 |
|
|
|
08:56:58 |
GMT |
17 |
1.854 |
GBP |
XLON |
00546442260TRLO1.1.1 |
|
|
|
08:56:58 |
GMT |
19 |
1.854 |
GBP |
XLON |
00546442261TRLO1.1.1 |
|
|
|
08:57:25 |
GMT |
1288 |
1.854 |
GBP |
XLON |
00546442322TRLO1.1.1 |
|
|
|
08:58:47 |
GMT |
100 |
1.852 |
GBP |
AQXE |
00546442604TRLO1.1.1 |
|
|
|
08:58:53 |
GMT |
229 |
1.852 |
GBP |
AQXE |
00546442613TRLO1.1.1 |
|
|
|
08:59:10 |
GMT |
659 |
1.850 |
GBP |
CHIX |
00546442665TRLO1.1.1 |
|
|
|
08:59:41 |
GMT |
331 |
1.852 |
GBP |
TRQX |
00546442720TRLO1.1.1 |
|
|
|
09:00:08 |
GMT |
1665 |
1.851 |
GBP |
XLON |
00546442813TRLO1.1.1 |
|
|
|
09:00:08 |
GMT |
48 |
1.851 |
GBP |
XLON |
00546442817TRLO1.1.1 |
|
|
|
09:00:18 |
GMT |
490 |
1.850 |
GBP |
CHIX |
00546442868TRLO1.1.1 |
|
|
|
09:01:17 |
GMT |
524 |
1.851 |
GBP |
BATE |
00546443094TRLO1.1.1 |
|
|
|
09:01:17 |
GMT |
1230 |
1.853 |
GBP |
BATE |
00546443095TRLO1.1.1 |
|
|
|
09:04:33 |
GMT |
178 |
1.849 |
GBP |
XLON |
00546444051TRLO1.1.1 |
|
|
|
09:04:33 |
GMT |
209 |
1.849 |
GBP |
XLON |
00546444052TRLO1.1.1 |
|
|
|
09:04:33 |
GMT |
523 |
1.849 |
GBP |
XLON |
00546444050TRLO1.1.1 |
|
|
|
09:04:33 |
GMT |
1221 |
1.849 |
GBP |
XLON |
00546444053TRLO1.1.1 |
|
|
|
09:06:50 |
GMT |
75 |
1.849 |
GBP |
XLON |
00546444433TRLO1.1.1 |
|
|
|
09:06:50 |
GMT |
206 |
1.849 |
GBP |
XLON |
00546444436TRLO1.1.1 |
|
|
|
09:06:50 |
GMT |
320 |
1.849 |
GBP |
XLON |
00546444434TRLO1.1.1 |
|
|
|
09:06:50 |
GMT |
324 |
1.849 |
GBP |
XLON |
00546444435TRLO1.1.1 |
|
|
|
09:06:50 |
GMT |
245 |
1.849 |
GBP |
XLON |
00546444437TRLO1.1.1 |
|
|
|
09:06:50 |
GMT |
734 |
1.849 |
GBP |
XLON |
00546444438TRLO1.1.1 |
|
|
|
09:08:22 |
GMT |
16 |
1.850 |
GBP |
TRQX |
00546444801TRLO1.1.1 |
|
|
|
09:08:22 |
GMT |
348 |
1.852 |
GBP |
TRQX |
00546444802TRLO1.1.1 |
|
|
|
09:09:46 |
GMT |
219 |
1.847 |
GBP |
BATE |
00546444972TRLO1.1.1 |
|
|
|
09:09:46 |
GMT |
1167 |
1.847 |
GBP |
BATE |
00546444973TRLO1.1.1 |
|
|
|
09:10:01 |
GMT |
1546 |
1.847 |
GBP |
XLON |
00546445001TRLO1.1.1 |
|
|
|
09:10:25 |
GMT |
4 |
1.848 |
GBP |
AQXE |
00546445059TRLO1.1.1 |
|
|
|
09:10:25 |
GMT |
101 |
1.848 |
GBP |
AQXE |
00546445060TRLO1.1.1 |
|
|
|
09:10:25 |
GMT |
198 |
1.852 |
GBP |
AQXE |
00546445061TRLO1.1.1 |
|
|
|
09:12:39 |
GMT |
1617 |
1.847 |
GBP |
XLON |
00546445469TRLO1.1.1 |
|
|
|
09:13:05 |
GMT |
568 |
1.847 |
GBP |
CHIX |
00546445538TRLO1.1.1 |
|
|
|
09:13:05 |
GMT |
600 |
1.847 |
GBP |
CHIX |
00546445539TRLO1.1.1 |
|
|
|
09:13:34 |
GMT |
200 |
1.849 |
GBP |
BATE |
00546445587TRLO1.1.1 |
|
|
|
09:17:32 |
GMT |
675 |
1.852 |
GBP |
XLON |
00546446182TRLO1.1.1 |
|
|
|
09:17:32 |
GMT |
698 |
1.852 |
GBP |
XLON |
00546446181TRLO1.1.1 |
|
|
|
09:17:32 |
GMT |
1553 |
1.851 |
GBP |
BATE |
00546446183TRLO1.1.1 |
|
|
|
09:19:47 |
GMT |
220 |
1.850 |
GBP |
XLON |
00546446557TRLO1.1.1 |
|
|
|
09:19:47 |
GMT |
803 |
1.850 |
GBP |
XLON |
00546446559TRLO1.1.1 |
|
|
|
09:19:47 |
GMT |
48 |
1.850 |
GBP |
XLON |
00546446560TRLO1.1.1 |
|
|
|
09:19:47 |
GMT |
609 |
1.850 |
GBP |
XLON |
00546446561TRLO1.1.1 |
|
|
|
09:23:13 |
GMT |
253 |
1.851 |
GBP |
AQXE |
00546447388TRLO1.1.1 |
|
|
|
09:23:21 |
GMT |
1375 |
1.851 |
GBP |
BATE |
00546447418TRLO1.1.1 |
|
|
|
09:24:42 |
GMT |
173 |
1.851 |
GBP |
CHIX |
00546447740TRLO1.1.1 |
|
|
|
09:24:44 |
GMT |
100 |
1.851 |
GBP |
CHIX |
00546447741TRLO1.1.1 |
|
|
|
09:27:17 |
GMT |
623 |
1.850 |
GBP |
XLON |
00546448084TRLO1.1.1 |
|
|
|
09:27:17 |
GMT |
1429 |
1.850 |
GBP |
XLON |
00546448085TRLO1.1.1 |
|
|
|
09:35:20 |
GMT |
1634 |
1.849 |
GBP |
XLON |
00546449212TRLO1.1.1 |
|
|
|
09:35:20 |
GMT |
519 |
1.849 |
GBP |
TRQX |
00546449214TRLO1.1.1 |
|
|
|
09:35:20 |
GMT |
586 |
1.849 |
GBP |
XLON |
00546449213TRLO1.1.1 |
|
|
|
09:35:27 |
GMT |
1595 |
1.848 |
GBP |
BATE |
00546449221TRLO1.1.1 |
|
|
|
09:38:35 |
GMT |
1520 |
1.848 |
GBP |
CHIX |
00546449760TRLO1.1.1 |
|
|
|
09:38:35 |
GMT |
2667 |
1.848 |
GBP |
XLON |
00546449761TRLO1.1.1 |
|
|
|
09:47:22 |
GMT |
1526 |
1.851 |
GBP |
BATE |
00546451009TRLO1.1.1 |
|
|
|
09:47:22 |
GMT |
3393 |
1.851 |
GBP |
XLON |
00546451010TRLO1.1.1 |
|
|
|
09:47:52 |
GMT |
382 |
1.851 |
GBP |
TRQX |
00546451096TRLO1.1.1 |
|
|
|
09:49:04 |
GMT |
386 |
1.851 |
GBP |
AQXE |
00546451235TRLO1.1.1 |
|
|
|
09:49:51 |
GMT |
266 |
1.851 |
GBP |
XLON |
00546451346TRLO1.1.1 |
|
|
|
09:50:12 |
GMT |
1984 |
1.851 |
GBP |
XLON |
00546451385TRLO1.1.1 |
|
|
|
09:53:23 |
GMT |
1623 |
1.850 |
GBP |
BATE |
00546451792TRLO1.1.1 |
|
|
|
09:54:24 |
GMT |
100 |
1.849 |
GBP |
CHIX |
00546451903TRLO1.1.1 |
|
|
|
09:55:51 |
GMT |
1521 |
1.849 |
GBP |
CHIX |
00546452101TRLO1.1.1 |
|
|
|
09:56:12 |
GMT |
103 |
1.851 |
GBP |
XLON |
00546452158TRLO1.1.1 |
|
|
|
09:56:12 |
GMT |
253 |
1.851 |
GBP |
XLON |
00546452159TRLO1.1.1 |
|
|
|
09:56:12 |
GMT |
324 |
1.851 |
GBP |
XLON |
00546452160TRLO1.1.1 |
|
|
|
09:56:12 |
GMT |
1324 |
1.851 |
GBP |
XLON |
00546452161TRLO1.1.1 |
|
|
|
09:58:50 |
GMT |
1546 |
1.849 |
GBP |
XLON |
00546452536TRLO1.1.1 |
|
|
|
10:02:27 |
GMT |
266 |
1.849 |
GBP |
AQXE |
00546453080TRLO1.1.1 |
|
|
|
10:03:32 |
GMT |
1465 |
1.846 |
GBP |
XLON |
00546453274TRLO1.1.1 |
|
|
|
10:03:32 |
GMT |
1634 |
1.846 |
GBP |
BATE |
00546453275TRLO1.1.1 |
|
|
|
10:03:43 |
GMT |
378 |
1.846 |
GBP |
TRQX |
00546453286TRLO1.1.1 |
|
|
|
10:16:01 |
GMT |
419 |
1.841 |
GBP |
XLON |
00546455514TRLO1.1.1 |
|
|
|
10:16:01 |
GMT |
1376 |
1.841 |
GBP |
XLON |
00546455515TRLO1.1.1 |
|
|
|
10:20:00 |
GMT |
1880 |
1.841 |
GBP |
XLON |
00546456223TRLO1.1.1 |
|
|
|
10:20:37 |
GMT |
19 |
1.843 |
GBP |
BATE |
00546456296TRLO1.1.1 |
|
|
|
10:20:37 |
GMT |
1 |
1.843 |
GBP |
BATE |
00546456297TRLO1.1.1 |
|
|
|
10:20:37 |
GMT |
1466 |
1.843 |
GBP |
BATE |
00546456298TRLO1.1.1 |
|
|
|
10:21:57 |
GMT |
1390 |
1.842 |
GBP |
CHIX |
00546456462TRLO1.1.1 |
|
|
|
10:24:37 |
GMT |
230 |
1.842 |
GBP |
XLON |
00546456794TRLO1.1.1 |
|
|
|
10:24:37 |
GMT |
2120 |
1.842 |
GBP |
XLON |
00546456795TRLO1.1.1 |
|
|
|
10:27:06 |
GMT |
21 |
1.846 |
GBP |
TRQX |
00546457120TRLO1.1.1 |
|
|
|
10:27:06 |
GMT |
35 |
1.846 |
GBP |
TRQX |
00546457119TRLO1.1.1 |
|
|
|
10:27:30 |
GMT |
309 |
1.846 |
GBP |
TRQX |
00546457154TRLO1.1.1 |
|
|
|
10:27:59 |
GMT |
1718 |
1.845 |
GBP |
XLON |
00546457229TRLO1.1.1 |
|
|
|
10:28:06 |
GMT |
1 |
1.846 |
GBP |
AQXE |
00546457234TRLO1.1.1 |
|
|
|
10:28:06 |
GMT |
109 |
1.846 |
GBP |
AQXE |
00546457235TRLO1.1.1 |
|
|
|
10:28:06 |
GMT |
156 |
1.846 |
GBP |
AQXE |
00546457236TRLO1.1.1 |
|
|
|
10:30:47 |
GMT |
1276 |
1.845 |
GBP |
BATE |
00546457749TRLO1.1.1 |
|
|
|
10:35:25 |
GMT |
1268 |
1.846 |
GBP |
XLON |
00546458338TRLO1.1.1 |
|
|
|
10:35:33 |
GMT |
2804 |
1.846 |
GBP |
XLON |
00546458349TRLO1.1.1 |
|
|
|
10:36:12 |
GMT |
81 |
1.846 |
GBP |
BATE |
00546458472TRLO1.1.1 |
|
|
|
10:36:12 |
GMT |
81 |
1.846 |
GBP |
BATE |
00546458473TRLO1.1.1 |
|
|
|
10:36:12 |
GMT |
1522 |
1.846 |
GBP |
BATE |
00546458474TRLO1.1.1 |
|
|
|
10:39:37 |
GMT |
1568 |
1.846 |
GBP |
XLON |
00546458897TRLO1.1.1 |
|
|
|
10:44:06 |
GMT |
1508 |
1.846 |
GBP |
CHIX |
00546459376TRLO1.1.1 |
|
|
|
10:44:06 |
GMT |
488 |
1.846 |
GBP |
TRQX |
00546459378TRLO1.1.1 |
|
|
|
10:44:06 |
GMT |
1527 |
1.846 |
GBP |
XLON |
00546459377TRLO1.1.1 |
|
|
|
10:44:09 |
GMT |
525 |
1.846 |
GBP |
BATE |
00546459380TRLO1.1.1 |
|
|
|
10:44:09 |
GMT |
1015 |
1.846 |
GBP |
BATE |
00546459381TRLO1.1.1 |
|
|
|
10:44:12 |
GMT |
404 |
1.846 |
GBP |
AQXE |
00546459384TRLO1.1.1 |
|
|
|
10:46:31 |
GMT |
307 |
1.844 |
GBP |
XLON |
00546459788TRLO1.1.1 |
|
|
|
10:46:31 |
GMT |
439 |
1.844 |
GBP |
XLON |
00546459787TRLO1.1.1 |
|
|
|
10:46:31 |
GMT |
725 |
1.844 |
GBP |
XLON |
00546459789TRLO1.1.1 |
|
|
|
10:49:59 |
GMT |
558 |
1.844 |
GBP |
BATE |
00546460229TRLO1.1.1 |
|
|
|
10:49:59 |
GMT |
962 |
1.844 |
GBP |
BATE |
00546460228TRLO1.1.1 |
|
|
|
10:50:28 |
GMT |
48 |
1.845 |
GBP |
XLON |
00546460469TRLO1.1.1 |
|
|
|
10:50:28 |
GMT |
2037 |
1.845 |
GBP |
XLON |
00546460468TRLO1.1.1 |
|
|
|
10:53:51 |
GMT |
72 |
1.845 |
GBP |
BATE |
00546461568TRLO1.1.1 |
|
|
|
10:53:51 |
GMT |
463 |
1.845 |
GBP |
BATE |
00546461569TRLO1.1.1 |
|
|
|
10:53:51 |
GMT |
464 |
1.845 |
GBP |
BATE |
00546461567TRLO1.1.1 |
|
|
|
10:53:51 |
GMT |
72 |
1.845 |
GBP |
BATE |
00546461570TRLO1.1.1 |
|
|
|
10:55:15 |
GMT |
1659 |
1.845 |
GBP |
CHIX |
00546462485TRLO1.1.1 |
|
|
|
10:55:15 |
GMT |
3561 |
1.845 |
GBP |
XLON |
00546462486TRLO1.1.1 |
|
|
|
10:56:44 |
GMT |
62 |
1.845 |
GBP |
TRQX |
00546463095TRLO1.1.1 |
|
|
|
10:57:26 |
GMT |
37 |
1.845 |
GBP |
TRQX |
00546463489TRLO1.1.1 |
|
|
|
10:57:26 |
GMT |
42 |
1.845 |
GBP |
TRQX |
00546463488TRLO1.1.1 |
|
|
|
10:57:26 |
GMT |
207 |
1.845 |
GBP |
TRQX |
00546463487TRLO1.1.1 |
|
|
|
10:57:29 |
GMT |
1448 |
1.844 |
GBP |
XLON |
00546463495TRLO1.1.1 |
|
|
|
10:59:35 |
GMT |
798 |
1.845 |
GBP |
BATE |
00546464586TRLO1.1.1 |
|
|
|
10:59:35 |
GMT |
698 |
1.845 |
GBP |
BATE |
00546464587TRLO1.1.1 |
|
|
|
11:02:01 |
GMT |
377 |
1.844 |
GBP |
XLON |
00546465314TRLO1.1.1 |
|
|
|
11:02:01 |
GMT |
248 |
1.844 |
GBP |
XLON |
00546465315TRLO1.1.1 |
|
|
|
11:02:01 |
GMT |
343 |
1.844 |
GBP |
XLON |
00546465317TRLO1.1.1 |
|
|
|
11:02:01 |
GMT |
408 |
1.844 |
GBP |
XLON |
00546465316TRLO1.1.1 |
|
|
|
11:02:01 |
GMT |
370 |
1.842 |
GBP |
AQXE |
00546465318TRLO1.1.1 |
|
|
|
11:05:15 |
GMT |
1322 |
1.841 |
GBP |
XLON |
00546466039TRLO1.1.1 |
|
|
|
11:07:18 |
GMT |
324 |
1.841 |
GBP |
XLON |
00546466254TRLO1.1.1 |
|
|
|
11:07:18 |
GMT |
299 |
1.841 |
GBP |
XLON |
00546466255TRLO1.1.1 |
|
|
|
11:07:18 |
GMT |
631 |
1.841 |
GBP |
XLON |
00546466256TRLO1.1.1 |
|
|
|
11:08:09 |
GMT |
726 |
1.841 |
GBP |
BATE |
00546466346TRLO1.1.1 |
|
|
|
11:08:09 |
GMT |
779 |
1.845 |
GBP |
BATE |
00546466347TRLO1.1.1 |
|
|
|
11:12:19 |
GMT |
68 |
1.840 |
GBP |
CHIX |
00546466998TRLO1.1.1 |
|
|
|
11:12:19 |
GMT |
22 |
1.841 |
GBP |
CHIX |
00546466999TRLO1.1.1 |
|
|
|
11:12:19 |
GMT |
1231 |
1.841 |
GBP |
CHIX |
00546467000TRLO1.1.1 |
|
|
|
11:15:16 |
GMT |
159 |
1.840 |
GBP |
TRQX |
00546467429TRLO1.1.1 |
|
|
|
11:15:16 |
GMT |
297 |
1.840 |
GBP |
TRQX |
00546467428TRLO1.1.1 |
|
|
|
11:16:27 |
GMT |
4 |
1.840 |
GBP |
AQXE |
00546467588TRLO1.1.1 |
|
|
|
11:16:27 |
GMT |
326 |
1.842 |
GBP |
AQXE |
00546467589TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
203 |
1.842 |
GBP |
XLON |
00546468118TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
325 |
1.842 |
GBP |
XLON |
00546468116TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
352 |
1.842 |
GBP |
XLON |
00546468117TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
2354 |
1.842 |
GBP |
XLON |
00546468119TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
3000 |
1.842 |
GBP |
XLON |
00546468120TRLO1.1.1 |
|
|
|
11:22:14 |
GMT |
541 |
1.842 |
GBP |
CHIX |
00546468331TRLO1.1.1 |
|
|
|
11:22:14 |
GMT |
710 |
1.842 |
GBP |
CHIX |
00546468332TRLO1.1.1 |
|
|
|
11:24:44 |
GMT |
590 |
1.842 |
GBP |
XLON |
00546468895TRLO1.1.1 |
|
|
|
11:24:44 |
GMT |
43 |
1.842 |
GBP |
XLON |
00546468897TRLO1.1.1 |
|
|
|
11:24:44 |
GMT |
339 |
1.842 |
GBP |
XLON |
00546468896TRLO1.1.1 |
|
|
|
11:24:44 |
GMT |
169 |
1.842 |
GBP |
XLON |
00546468900TRLO1.1.1 |
|
|
|
11:24:44 |
GMT |
228 |
1.842 |
GBP |
XLON |
00546468899TRLO1.1.1 |
|
|
|
11:24:44 |
GMT |
325 |
1.842 |
GBP |
XLON |
00546468898TRLO1.1.1 |
|
|
|
11:25:17 |
GMT |
1469 |
1.840 |
GBP |
BATE |
00546469059TRLO1.1.1 |
|
|
|
11:29:14 |
GMT |
383 |
1.842 |
GBP |
TRQX |
00546469463TRLO1.1.1 |
|
|
|
11:30:13 |
GMT |
2161 |
1.841 |
GBP |
XLON |
00546469592TRLO1.1.1 |
|
|
|
11:30:42 |
GMT |
1741 |
1.842 |
GBP |
BATE |
00546469676TRLO1.1.1 |
|
|
|
11:33:12 |
GMT |
243 |
1.842 |
GBP |
XLON |
00546469938TRLO1.1.1 |
|
|
|
11:33:12 |
GMT |
526 |
1.842 |
GBP |
XLON |
00546469939TRLO1.1.1 |
|
|
|
11:33:12 |
GMT |
33 |
1.842 |
GBP |
XLON |
00546469940TRLO1.1.1 |
|
|
|
11:33:12 |
GMT |
53 |
1.842 |
GBP |
XLON |
00546469942TRLO1.1.1 |
|
|
|
11:33:12 |
GMT |
480 |
1.842 |
GBP |
XLON |
00546469941TRLO1.1.1 |
|
|
|
11:33:12 |
GMT |
1194 |
1.842 |
GBP |
XLON |
00546469943TRLO1.1.1 |
|
|
|
11:33:23 |
GMT |
1642 |
1.842 |
GBP |
BATE |
00546469952TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
361 |
1.842 |
GBP |
AQXE |
00546470102TRLO1.1.1 |
|
|
|
11:35:43 |
GMT |
1822 |
1.842 |
GBP |
XLON |
00546470247TRLO1.1.1 |
|
|
|
11:36:04 |
GMT |
1291 |
1.842 |
GBP |
CHIX |
00546470294TRLO1.1.1 |
|
|
|
11:38:52 |
GMT |
1401 |
1.842 |
GBP |
BATE |
00546470614TRLO1.1.1 |
|
|
|
11:39:02 |
GMT |
1678 |
1.839 |
GBP |
XLON |
00546470707TRLO1.1.1 |
|
|
|
11:42:42 |
GMT |
10 |
1.840 |
GBP |
TRQX |
00546471424TRLO1.1.1 |
|
|
|
11:42:42 |
GMT |
16 |
1.842 |
GBP |
TRQX |
00546471425TRLO1.1.1 |
|
|
|
11:42:42 |
GMT |
393 |
1.842 |
GBP |
TRQX |
00546471426TRLO1.1.1 |
|
|
|
11:44:49 |
GMT |
272 |
1.842 |
GBP |
AQXE |
00546471588TRLO1.1.1 |
|
|
|
11:45:58 |
GMT |
1978 |
1.839 |
GBP |
XLON |
00546472679TRLO1.1.1 |
|
|
|
11:52:42 |
GMT |
1382 |
1.840 |
GBP |
XLON |
00546473303TRLO1.1.1 |
|
|
|
11:54:00 |
GMT |
376 |
1.842 |
GBP |
TRQX |
00546473419TRLO1.1.1 |
|
|
|
11:54:35 |
GMT |
1620 |
1.839 |
GBP |
XLON |
00546473454TRLO1.1.1 |
|
|
|
11:55:58 |
GMT |
495 |
1.841 |
GBP |
CHIX |
00546473570TRLO1.1.1 |
|
|
|
11:55:58 |
GMT |
1108 |
1.841 |
GBP |
CHIX |
00546473571TRLO1.1.1 |
|
|
|
11:56:03 |
GMT |
1531 |
1.840 |
GBP |
XLON |
00546473631TRLO1.1.1 |
|
|
|
11:56:03 |
GMT |
1263 |
1.840 |
GBP |
XLON |
00546473632TRLO1.1.1 |
|
|
|
11:57:50 |
GMT |
100 |
1.839 |
GBP |
BATE |
00546473867TRLO1.1.1 |
|
|
|
11:58:01 |
GMT |
1275 |
1.839 |
GBP |
BATE |
00546473876TRLO1.1.1 |
|
|
|
11:58:01 |
GMT |
196 |
1.839 |
GBP |
BATE |
00546473877TRLO1.1.1 |
|
|
|
11:58:01 |
GMT |
1078 |
1.839 |
GBP |
BATE |
00546473878TRLO1.1.1 |
|
|
|
11:58:02 |
GMT |
267 |
1.842 |
GBP |
AQXE |
00546473880TRLO1.1.1 |
|
|
|
12:00:11 |
GMT |
100 |
1.839 |
GBP |
XLON |
00546474116TRLO1.1.1 |
|
|
|
12:00:34 |
GMT |
1505 |
1.839 |
GBP |
BATE |
00546474181TRLO1.1.1 |
|
|
|
12:02:17 |
GMT |
58 |
1.839 |
GBP |
XLON |
00546474392TRLO1.1.1 |
|
|
|
12:02:17 |
GMT |
58 |
1.839 |
GBP |
XLON |
00546474393TRLO1.1.1 |
|
|
|
12:02:17 |
GMT |
3426 |
1.839 |
GBP |
XLON |
00546474394TRLO1.1.1 |
|
|
|
12:02:17 |
GMT |
514 |
1.839 |
GBP |
XLON |
00546474395TRLO1.1.1 |
|
|
|
12:02:17 |
GMT |
1286 |
1.839 |
GBP |
XLON |
00546474396TRLO1.1.1 |
|
|
|
12:02:38 |
GMT |
724 |
1.839 |
GBP |
BATE |
00546474423TRLO1.1.1 |
|
|
|
12:02:38 |
GMT |
723 |
1.839 |
GBP |
BATE |
00546474424TRLO1.1.1 |
|
|
|
12:02:41 |
GMT |
86 |
1.839 |
GBP |
BATE |
00546474427TRLO1.1.1 |
|
|
|
12:04:22 |
GMT |
448 |
1.840 |
GBP |
TRQX |
00546474544TRLO1.1.1 |
|
|
|
12:05:14 |
GMT |
1377 |
1.840 |
GBP |
CHIX |
00546474668TRLO1.1.1 |
|
|
|
12:05:14 |
GMT |
2834 |
1.840 |
GBP |
XLON |
00546474669TRLO1.1.1 |
|
|
|
12:08:18 |
GMT |
250 |
1.841 |
GBP |
AQXE |
00546474989TRLO1.1.1 |
|
|
|
12:08:18 |
GMT |
50 |
1.842 |
GBP |
AQXE |
00546474990TRLO1.1.1 |
|
|
|
12:12:46 |
GMT |
1590 |
1.837 |
GBP |
XLON |
00546475781TRLO1.1.1 |
|
|
|
12:15:47 |
GMT |
347 |
1.836 |
GBP |
XLON |
00546476540TRLO1.1.1 |
|
|
|
12:15:47 |
GMT |
734 |
1.836 |
GBP |
XLON |
00546476541TRLO1.1.1 |
|
|
|
12:19:06 |
GMT |
300 |
1.836 |
GBP |
XLON |
00546477076TRLO1.1.1 |
|
|
|
12:19:06 |
GMT |
2406 |
1.836 |
GBP |
XLON |
00546477077TRLO1.1.1 |
|
|
|
12:26:21 |
GMT |
344 |
1.835 |
GBP |
AQXE |
00546478593TRLO1.1.1 |
|
|
|
12:26:21 |
GMT |
1188 |
1.835 |
GBP |
CHIX |
00546478594TRLO1.1.1 |
|
|
|
12:26:21 |
GMT |
1602 |
1.835 |
GBP |
BATE |
00546478595TRLO1.1.1 |
|
|
|
12:26:21 |
GMT |
1770 |
1.835 |
GBP |
BATE |
00546478596TRLO1.1.1 |
|
|
|
12:26:21 |
GMT |
479 |
1.835 |
GBP |
TRQX |
00546478598TRLO1.1.1 |
|
|
|
12:26:21 |
GMT |
1123 |
1.835 |
GBP |
BATE |
00546478597TRLO1.1.1 |
|
|
|
12:26:25 |
GMT |
3140 |
1.835 |
GBP |
XLON |
00546478602TRLO1.1.1 |
|
|
|
12:28:45 |
GMT |
1741 |
1.834 |
GBP |
XLON |
00546479211TRLO1.1.1 |
|
|
|
12:29:47 |
GMT |
1265 |
1.835 |
GBP |
BATE |
00546479327TRLO1.1.1 |
|
|
|
12:31:53 |
GMT |
1462 |
1.833 |
GBP |
XLON |
00546479549TRLO1.1.1 |
|
|
|
12:34:06 |
GMT |
62 |
1.836 |
GBP |
XLON |
00546479977TRLO1.1.1 |
|
|
|
12:34:06 |
GMT |
1338 |
1.836 |
GBP |
XLON |
00546479976TRLO1.1.1 |
|
|
|
12:34:22 |
GMT |
659 |
1.836 |
GBP |
CHIX |
00546480008TRLO1.1.1 |
|
|
|
12:34:22 |
GMT |
721 |
1.836 |
GBP |
CHIX |
00546480007TRLO1.1.1 |
|
|
|
12:36:19 |
GMT |
1860 |
1.836 |
GBP |
XLON |
00546480210TRLO1.1.1 |
|
|
|
12:36:56 |
GMT |
147 |
1.836 |
GBP |
BATE |
00546480253TRLO1.1.1 |
|
|
|
12:36:56 |
GMT |
562 |
1.836 |
GBP |
BATE |
00546480252TRLO1.1.1 |
|
|
|
12:36:56 |
GMT |
563 |
1.836 |
GBP |
BATE |
00546480251TRLO1.1.1 |
|
|
|
12:36:56 |
GMT |
4 |
1.836 |
GBP |
BATE |
00546480254TRLO1.1.1 |
|
|
|
12:36:56 |
GMT |
50 |
1.836 |
GBP |
BATE |
00546480255TRLO1.1.1 |
|
|
|
12:40:02 |
GMT |
1724 |
1.836 |
GBP |
XLON |
00546480621TRLO1.1.1 |
|
|
|
12:40:03 |
GMT |
55 |
1.836 |
GBP |
XLON |
00546480623TRLO1.1.1 |
|
|
|
12:40:03 |
GMT |
97 |
1.836 |
GBP |
XLON |
00546480622TRLO1.1.1 |
|
|
|
12:40:17 |
GMT |
100 |
1.835 |
GBP |
AQXE |
00546480667TRLO1.1.1 |
|
|
|
12:47:51 |
GMT |
2932 |
1.839 |
GBP |
XLON |
00546481860TRLO1.1.1 |
|
|
|
12:49:59 |
GMT |
1726 |
1.841 |
GBP |
BATE |
00546482217TRLO1.1.1 |
|
|
|
12:49:59 |
GMT |
1772 |
1.841 |
GBP |
BATE |
00546482218TRLO1.1.1 |
|
|
|
12:49:59 |
GMT |
2872 |
1.841 |
GBP |
XLON |
00546482219TRLO1.1.1 |
|
|
|
12:50:01 |
GMT |
1478 |
1.841 |
GBP |
CHIX |
00546482231TRLO1.1.1 |
|
|
|
12:50:34 |
GMT |
495 |
1.840 |
GBP |
TRQX |
00546482315TRLO1.1.1 |
|
|
|
12:52:25 |
GMT |
1400 |
1.839 |
GBP |
XLON |
00546483002TRLO1.1.1 |
|
|
|
12:54:49 |
GMT |
432 |
1.838 |
GBP |
TRQX |
00546483323TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
247 |
1.838 |
GBP |
XLON |
00546483396TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
62 |
1.838 |
GBP |
XLON |
00546483398TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
325 |
1.838 |
GBP |
XLON |
00546483397TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
441 |
1.838 |
GBP |
XLON |
00546483399TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
76 |
1.839 |
GBP |
XLON |
00546483402TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
279 |
1.839 |
GBP |
XLON |
00546483400TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
324 |
1.839 |
GBP |
XLON |
00546483401TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
86 |
1.839 |
GBP |
XLON |
00546483403TRLO1.1.1 |
|
|
|
13:00:25 |
GMT |
578 |
1.838 |
GBP |
XLON |
00546483834TRLO1.1.1 |
|
|
|
13:00:25 |
GMT |
70 |
1.838 |
GBP |
XLON |
00546483835TRLO1.1.1 |
|
|
|
13:00:25 |
GMT |
250 |
1.838 |
GBP |
XLON |
00546483836TRLO1.1.1 |
|
|
|
13:00:25 |
GMT |
522 |
1.839 |
GBP |
XLON |
00546483837TRLO1.1.1 |
|
|
|
13:00:37 |
GMT |
1360 |
1.841 |
GBP |
BATE |
00546483871TRLO1.1.1 |
|
|
|
13:00:37 |
GMT |
38 |
1.841 |
GBP |
BATE |
00546483872TRLO1.1.1 |
|
|
|
13:01:19 |
GMT |
1391 |
1.838 |
GBP |
CHIX |
00546483973TRLO1.1.1 |
|
|
|
13:03:16 |
GMT |
325 |
1.838 |
GBP |
XLON |
00546486284TRLO1.1.1 |
|
|
|
13:03:16 |
GMT |
480 |
1.838 |
GBP |
XLON |
00546486285TRLO1.1.1 |
|
|
|
13:03:16 |
GMT |
551 |
1.838 |
GBP |
XLON |
00546486286TRLO1.1.1 |
|
|
|
13:03:16 |
GMT |
336 |
1.835 |
GBP |
AQXE |
00546486288TRLO1.1.1 |
|
|
|
13:03:16 |
GMT |
394 |
1.835 |
GBP |
AQXE |
00546486289TRLO1.1.1 |
|
|
|
13:04:31 |
GMT |
130 |
1.837 |
GBP |
BATE |
00546486671TRLO1.1.1 |
|
|
|
13:04:31 |
GMT |
1211 |
1.837 |
GBP |
BATE |
00546486672TRLO1.1.1 |
|
|
|
13:06:25 |
GMT |
2027 |
1.834 |
GBP |
XLON |
00546487253TRLO1.1.1 |
|
|
|
13:14:59 |
GMT |
157 |
1.837 |
GBP |
BATE |
00546490684TRLO1.1.1 |
|
|
|
13:14:59 |
GMT |
942 |
1.837 |
GBP |
BATE |
00546490686TRLO1.1.1 |
|
|
|
13:14:59 |
GMT |
1320 |
1.837 |
GBP |
XLON |
00546490687TRLO1.1.1 |
|
|
|
13:14:59 |
GMT |
1608 |
1.837 |
GBP |
XLON |
00546490685TRLO1.1.1 |
|
|
|
13:15:00 |
GMT |
37 |
1.837 |
GBP |
BATE |
00546490689TRLO1.1.1 |
|
|
|
13:15:01 |
GMT |
51 |
1.837 |
GBP |
BATE |
00546490693TRLO1.1.1 |
|
|
|
13:15:01 |
GMT |
1338 |
1.837 |
GBP |
BATE |
00546490694TRLO1.1.1 |
|
|
|
13:15:04 |
GMT |
23 |
1.837 |
GBP |
BATE |
00546490706TRLO1.1.1 |
|
|
|
13:15:04 |
GMT |
92 |
1.837 |
GBP |
CHIX |
00546490708TRLO1.1.1 |
|
|
|
13:15:13 |
GMT |
1191 |
1.837 |
GBP |
CHIX |
00546490752TRLO1.1.1 |
|
|
|
13:15:13 |
GMT |
477 |
1.837 |
GBP |
TRQX |
00546490753TRLO1.1.1 |
|
|
|
13:15:17 |
GMT |
40 |
1.837 |
GBP |
BATE |
00546490777TRLO1.1.1 |
|
|
|
13:15:17 |
GMT |
121 |
1.837 |
GBP |
BATE |
00546490778TRLO1.1.1 |
|
|
|
13:17:30 |
GMT |
1456 |
1.837 |
GBP |
XLON |
00546491426TRLO1.1.1 |
|
|
|
13:17:30 |
GMT |
1694 |
1.837 |
GBP |
XLON |
00546491427TRLO1.1.1 |
|
|
|
13:19:26 |
GMT |
325 |
1.835 |
GBP |
XLON |
00546492042TRLO1.1.1 |
|
|
|
13:19:26 |
GMT |
884 |
1.835 |
GBP |
XLON |
00546492041TRLO1.1.1 |
|
|
|
13:20:44 |
GMT |
100 |
1.835 |
GBP |
BATE |
00546492332TRLO1.1.1 |
|
|
|
13:21:30 |
GMT |
975 |
1.835 |
GBP |
XLON |
00546492435TRLO1.1.1 |
|
|
|
13:22:25 |
GMT |
30 |
1.836 |
GBP |
TRQX |
00546492596TRLO1.1.1 |
|
|
|
13:22:25 |
GMT |
373 |
1.837 |
GBP |
TRQX |
00546492597TRLO1.1.1 |
|
|
|
13:25:48 |
GMT |
200 |
1.836 |
GBP |
CHIX |
00546493259TRLO1.1.1 |
|
|
|
13:28:20 |
GMT |
1497 |
1.837 |
GBP |
XLON |
00546493869TRLO1.1.1 |
|
|
|
13:28:20 |
GMT |
838 |
1.837 |
GBP |
XLON |
00546493870TRLO1.1.1 |
|
|
|
13:29:17 |
GMT |
1228 |
1.837 |
GBP |
BATE |
00546494160TRLO1.1.1 |
|
|
|
13:29:17 |
GMT |
2711 |
1.837 |
GBP |
BATE |
00546494159TRLO1.1.1 |
|
|
|
13:29:17 |
GMT |
2398 |
1.837 |
GBP |
XLON |
00546494161TRLO1.1.1 |
|
|
|
13:29:50 |
GMT |
1526 |
1.837 |
GBP |
CHIX |
00546494313TRLO1.1.1 |
|
|
|
13:33:55 |
GMT |
41 |
1.837 |
GBP |
XLON |
00546495500TRLO1.1.1 |
|
|
|
13:35:35 |
GMT |
1295 |
1.838 |
GBP |
BATE |
00546496078TRLO1.1.1 |
|
|
|
13:36:07 |
GMT |
910 |
1.838 |
GBP |
XLON |
00546496248TRLO1.1.1 |
|
|
|
13:36:07 |
GMT |
2072 |
1.838 |
GBP |
XLON |
00546496246TRLO1.1.1 |
|
|
|
13:36:11 |
GMT |
318 |
1.837 |
GBP |
AQXE |
00546496271TRLO1.1.1 |
|
|
|
13:36:11 |
GMT |
318 |
1.837 |
GBP |
AQXE |
00546496273TRLO1.1.1 |
|
|
|
13:36:11 |
GMT |
374 |
1.837 |
GBP |
AQXE |
00546496272TRLO1.1.1 |
|
|
|
13:36:11 |
GMT |
374 |
1.837 |
GBP |
TRQX |
00546496274TRLO1.1.1 |
|
|
|
13:37:07 |
GMT |
1670 |
1.836 |
GBP |
XLON |
00546496455TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
1471 |
1.834 |
GBP |
XLON |
00546496667TRLO1.1.1 |
|
|
|
13:39:00 |
GMT |
924 |
1.837 |
GBP |
CHIX |
00546497666TRLO1.1.1 |
|
|
|
13:40:05 |
GMT |
93 |
1.838 |
GBP |
XLON |
00546497837TRLO1.1.1 |
|
|
|
13:40:05 |
GMT |
692 |
1.838 |
GBP |
XLON |
00546497838TRLO1.1.1 |
|
|
|
13:40:05 |
GMT |
20 |
1.838 |
GBP |
XLON |
00546497839TRLO1.1.1 |
|
|
|
13:40:52 |
GMT |
100 |
1.838 |
GBP |
BATE |
00546497958TRLO1.1.1 |
|
|
|
13:41:46 |
GMT |
342 |
1.838 |
GBP |
AQXE |
00546498139TRLO1.1.1 |
|
|
|
13:41:46 |
GMT |
2773 |
1.838 |
GBP |
XLON |
00546498140TRLO1.1.1 |
|
|
|
13:41:46 |
GMT |
1201 |
1.838 |
GBP |
XLON |
00546498141TRLO1.1.1 |
|
|
|
13:42:14 |
GMT |
32 |
1.839 |
GBP |
TRQX |
00546498200TRLO1.1.1 |
|
|
|
13:42:16 |
GMT |
4 |
1.839 |
GBP |
TRQX |
00546498204TRLO1.1.1 |
|
|
|
13:42:31 |
GMT |
90 |
1.839 |
GBP |
CHIX |
00546498240TRLO1.1.1 |
|
|
|
13:43:22 |
GMT |
14 |
1.840 |
GBP |
XLON |
00546498375TRLO1.1.1 |
|
|
|
13:43:22 |
GMT |
1 |
1.840 |
GBP |
XLON |
00546498376TRLO1.1.1 |
|
|
|
13:43:22 |
GMT |
919 |
1.840 |
GBP |
XLON |
00546498377TRLO1.1.1 |
|
|
|
13:43:22 |
GMT |
375 |
1.840 |
GBP |
XLON |
00546498378TRLO1.1.1 |
|
|
|
13:44:22 |
GMT |
4000 |
1.841 |
GBP |
BATE |
00546498578TRLO1.1.1 |
|
|
|
13:45:38 |
GMT |
300 |
1.841 |
GBP |
TRQX |
00546498920TRLO1.1.1 |
|
|
|
13:47:24 |
GMT |
1366 |
1.842 |
GBP |
CHIX |
00546499330TRLO1.1.1 |
|
|
|
13:47:24 |
GMT |
1419 |
1.842 |
GBP |
BATE |
00546499329TRLO1.1.1 |
|
|
|
13:47:24 |
GMT |
1442 |
1.842 |
GBP |
CHIX |
00546499328TRLO1.1.1 |
|
|
|
13:47:24 |
GMT |
6355 |
1.842 |
GBP |
XLON |
00546499331TRLO1.1.1 |
|
|
|
13:47:24 |
GMT |
647 |
1.842 |
GBP |
XLON |
00546499332TRLO1.1.1 |
|
|
|
13:47:24 |
GMT |
1631 |
1.842 |
GBP |
XLON |
00546499333TRLO1.1.1 |
|
|
|
13:47:41 |
GMT |
509 |
1.841 |
GBP |
TRQX |
00546499438TRLO1.1.1 |
|
|
|
13:47:41 |
GMT |
102 |
1.841 |
GBP |
AQXE |
00546499440TRLO1.1.1 |
|
|
|
13:49:12 |
GMT |
557 |
1.840 |
GBP |
XLON |
00546499650TRLO1.1.1 |
|
|
|
13:51:22 |
GMT |
100 |
1.844 |
GBP |
BATE |
00546500349TRLO1.1.1 |
|
|
|
13:51:59 |
GMT |
1287 |
1.848 |
GBP |
XLON |
00546500612TRLO1.1.1 |
|
|
|
13:53:09 |
GMT |
457 |
1.848 |
GBP |
TRQX |
00546501027TRLO1.1.1 |
|
|
|
13:53:36 |
GMT |
1838 |
1.849 |
GBP |
BATE |
00546501381TRLO1.1.1 |
|
|
|
13:54:14 |
GMT |
1329 |
1.849 |
GBP |
CHIX |
00546501695TRLO1.1.1 |
|
|
|
13:54:14 |
GMT |
148 |
1.849 |
GBP |
CHIX |
00546501696TRLO1.1.1 |
|
|
|
13:54:15 |
GMT |
736 |
1.850 |
GBP |
XLON |
00546501701TRLO1.1.1 |
|
|
|
13:54:15 |
GMT |
802 |
1.850 |
GBP |
XLON |
00546501702TRLO1.1.1 |
|
|
|
13:54:15 |
GMT |
3027 |
1.850 |
GBP |
XLON |
00546501703TRLO1.1.1 |
|
|
|
13:56:40 |
GMT |
583 |
1.851 |
GBP |
XLON |
00546502671TRLO1.1.1 |
|
|
|
13:56:40 |
GMT |
1793 |
1.851 |
GBP |
BATE |
00546502673TRLO1.1.1 |
|
|
|
13:56:40 |
GMT |
1170 |
1.851 |
GBP |
XLON |
00546502674TRLO1.1.1 |
|
|
|
13:56:42 |
GMT |
391 |
1.851 |
GBP |
AQXE |
00546502699TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
610 |
1.848 |
GBP |
XLON |
00546503458TRLO1.1.1 |
|
|
|
14:02:36 |
GMT |
41 |
1.848 |
GBP |
AQXE |
00546504736TRLO1.1.1 |
|
|
|
14:03:16 |
GMT |
410 |
1.849 |
GBP |
BATE |
00546504988TRLO1.1.1 |
|
|
|
14:03:16 |
GMT |
411 |
1.849 |
GBP |
BATE |
00546504987TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
1093 |
1.850 |
GBP |
CHIX |
00546505765TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
1221 |
1.850 |
GBP |
BATE |
00546505766TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
366 |
1.850 |
GBP |
TRQX |
00546505767TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
1059 |
1.850 |
GBP |
XLON |
00546505769TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
1113 |
1.850 |
GBP |
XLON |
00546505770TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
2253 |
1.850 |
GBP |
XLON |
00546505768TRLO1.1.1 |
|
|
|
14:06:34 |
GMT |
374 |
1.848 |
GBP |
AQXE |
00546505901TRLO1.1.1 |
|
|
|
14:07:57 |
GMT |
78 |
1.847 |
GBP |
XLON |
00546506458TRLO1.1.1 |
|
|
|
14:07:57 |
GMT |
36 |
1.847 |
GBP |
XLON |
00546506460TRLO1.1.1 |
|
|
|
14:07:57 |
GMT |
858 |
1.847 |
GBP |
XLON |
00546506459TRLO1.1.1 |
|
|
|
14:11:46 |
GMT |
313 |
1.847 |
GBP |
XLON |
00546507558TRLO1.1.1 |
|
|
|
14:11:46 |
GMT |
80 |
1.847 |
GBP |
XLON |
00546507565TRLO1.1.1 |
|
|
|
14:11:46 |
GMT |
2511 |
1.847 |
GBP |
XLON |
00546507564TRLO1.1.1 |
|
|
|
14:11:46 |
GMT |
1626 |
1.847 |
GBP |
BATE |
00546507566TRLO1.1.1 |
|
|
|
14:16:59 |
GMT |
311 |
1.847 |
GBP |
AQXE |
00546508788TRLO1.1.1 |
|
|
|
14:17:14 |
GMT |
1467 |
1.849 |
GBP |
BATE |
00546508842TRLO1.1.1 |
|
|
|
14:17:16 |
GMT |
104 |
1.848 |
GBP |
XLON |
00546508851TRLO1.1.1 |
|
|
|
14:17:16 |
GMT |
3450 |
1.848 |
GBP |
XLON |
00546508850TRLO1.1.1 |
|
|
|
14:17:40 |
GMT |
439 |
1.847 |
GBP |
TRQX |
00546508906TRLO1.1.1 |
|
|
|
14:18:32 |
GMT |
1538 |
1.847 |
GBP |
CHIX |
00546509063TRLO1.1.1 |
|
|
|
14:19:10 |
GMT |
1755 |
1.847 |
GBP |
XLON |
00546509195TRLO1.1.1 |
|
|
|
14:21:24 |
GMT |
1365 |
1.846 |
GBP |
BATE |
00546509700TRLO1.1.1 |
|
|
|
14:22:33 |
GMT |
1308 |
1.846 |
GBP |
XLON |
00546509937TRLO1.1.1 |
|
|
|
14:25:40 |
GMT |
2337 |
1.849 |
GBP |
XLON |
00546510650TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
517 |
1.849 |
GBP |
XLON |
00546511465TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
865 |
1.849 |
GBP |
XLON |
00546511466TRLO1.1.1 |
|
|
|
14:30:10 |
GMT |
100 |
1.849 |
GBP |
BATE |
00546512092TRLO1.1.1 |
|
|
|
14:30:12 |
GMT |
849 |
1.849 |
GBP |
BATE |
00546512271TRLO1.1.1 |
|
|
|
14:30:12 |
GMT |
637 |
1.849 |
GBP |
BATE |
00546512272TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
200 |
1.849 |
GBP |
AQXE |
00546512320TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
363 |
1.849 |
GBP |
TRQX |
00546512622TRLO1.1.1 |
|
|
|
14:31:03 |
GMT |
1655 |
1.849 |
GBP |
XLON |
00546512692TRLO1.1.1 |
|
|
|
14:32:57 |
GMT |
15 |
1.849 |
GBP |
XLON |
00546513494TRLO1.1.1 |
|
|
|
14:32:57 |
GMT |
1489 |
1.849 |
GBP |
XLON |
00546513495TRLO1.1.1 |
|
|
|
14:33:18 |
GMT |
267 |
1.847 |
GBP |
AQXE |
00546513789TRLO1.1.1 |
|
|
|
14:34:56 |
GMT |
785 |
1.848 |
GBP |
CHIX |
00546514720TRLO1.1.1 |
|
|
|
14:34:56 |
GMT |
830 |
1.848 |
GBP |
CHIX |
00546514721TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
1729 |
1.848 |
GBP |
BATE |
00546515397TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
473 |
1.848 |
GBP |
TRQX |
00546515400TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
1147 |
1.848 |
GBP |
CHIX |
00546515399TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
1497 |
1.848 |
GBP |
BATE |
00546515398TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
304 |
1.848 |
GBP |
XLON |
00546515404TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
680 |
1.848 |
GBP |
XLON |
00546515402TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
1913 |
1.848 |
GBP |
XLON |
00546515401TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
2508 |
1.848 |
GBP |
XLON |
00546515403TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
1290 |
1.848 |
GBP |
XLON |
00546515405TRLO1.1.1 |
|
|
|
14:38:46 |
GMT |
1096 |
1.845 |
GBP |
XLON |
00546516371TRLO1.1.1 |
|
|
|
14:38:46 |
GMT |
1479 |
1.845 |
GBP |
XLON |
00546516370TRLO1.1.1 |
|
|
|
14:38:48 |
GMT |
351 |
1.846 |
GBP |
AQXE |
00546516379TRLO1.1.1 |
|
|
|
14:38:55 |
GMT |
774 |
1.846 |
GBP |
BATE |
00546516475TRLO1.1.1 |
|
|
|
14:38:55 |
GMT |
928 |
1.846 |
GBP |
BATE |
00546516474TRLO1.1.1 |
|
|
|
14:41:11 |
GMT |
1783 |
1.845 |
GBP |
XLON |
00546517601TRLO1.1.1 |
|
|
|
14:42:35 |
GMT |
1180 |
1.845 |
GBP |
BATE |
00546518722TRLO1.1.1 |
|
|
|
14:42:35 |
GMT |
16 |
1.846 |
GBP |
BATE |
00546518723TRLO1.1.1 |
|
|
|
14:42:35 |
GMT |
287 |
1.846 |
GBP |
BATE |
00546518724TRLO1.1.1 |
|
|
|
14:43:20 |
GMT |
1510 |
1.845 |
GBP |
XLON |
00546518925TRLO1.1.1 |
|
|
|
14:43:20 |
GMT |
2086 |
1.845 |
GBP |
XLON |
00546518924TRLO1.1.1 |
|
|
|
14:43:53 |
GMT |
1483 |
1.847 |
GBP |
CHIX |
00546519065TRLO1.1.1 |
|
|
|
14:45:18 |
GMT |
474 |
1.844 |
GBP |
TRQX |
00546519532TRLO1.1.1 |
|
|
|
14:45:31 |
GMT |
1646 |
1.847 |
GBP |
BATE |
00546519579TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
336 |
1.845 |
GBP |
AQXE |
00546519690TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
1625 |
1.844 |
GBP |
XLON |
00546519701TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
1230 |
1.842 |
GBP |
XLON |
00546520284TRLO1.1.1 |
|
|
|
14:47:42 |
GMT |
1606 |
1.843 |
GBP |
BATE |
00546520402TRLO1.1.1 |
|
|
|
14:48:21 |
GMT |
409 |
1.843 |
GBP |
TRQX |
00546520664TRLO1.1.1 |
|
|
|
14:49:15 |
GMT |
1706 |
1.842 |
GBP |
XLON |
00546520938TRLO1.1.1 |
|
|
|
14:50:08 |
GMT |
1671 |
1.840 |
GBP |
CHIX |
00546521228TRLO1.1.1 |
|
|
|
14:51:26 |
GMT |
1821 |
1.842 |
GBP |
XLON |
00546521792TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
1455 |
1.841 |
GBP |
BATE |
00546522258TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
1625 |
1.841 |
GBP |
XLON |
00546522259TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
1348 |
1.841 |
GBP |
XLON |
00546522260TRLO1.1.1 |
|
|
|
14:54:27 |
GMT |
1180 |
1.841 |
GBP |
BATE |
00546522831TRLO1.1.1 |
|
|
|
14:55:32 |
GMT |
2217 |
1.842 |
GBP |
XLON |
00546523254TRLO1.1.1 |
|
|
|
14:56:39 |
GMT |
419 |
1.841 |
GBP |
TRQX |
00546523698TRLO1.1.1 |
|
|
|
14:56:39 |
GMT |
1584 |
1.841 |
GBP |
XLON |
00546523697TRLO1.1.1 |
|
|
|
14:56:39 |
GMT |
3258 |
1.841 |
GBP |
XLON |
00546523696TRLO1.1.1 |
|
|
|
14:56:44 |
GMT |
340 |
1.842 |
GBP |
AQXE |
00546523711TRLO1.1.1 |
|
|
|
14:57:49 |
GMT |
1428 |
1.841 |
GBP |
BATE |
00546524025TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
1390 |
1.842 |
GBP |
CHIX |
00546524406TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
1530 |
1.841 |
GBP |
XLON |
00546525024TRLO1.1.1 |
|
|
|
15:01:27 |
GMT |
347 |
1.842 |
GBP |
AQXE |
00546525446TRLO1.1.1 |
|
|
|
15:01:50 |
GMT |
595 |
1.842 |
GBP |
BATE |
00546525593TRLO1.1.1 |
|
|
|
15:01:50 |
GMT |
1026 |
1.842 |
GBP |
BATE |
00546525594TRLO1.1.1 |
|
|
|
15:02:53 |
GMT |
1836 |
1.842 |
GBP |
XLON |
00546525963TRLO1.1.1 |
|
|
|
15:05:11 |
GMT |
464 |
1.842 |
GBP |
XLON |
00546526657TRLO1.1.1 |
|
|
|
15:05:11 |
GMT |
1002 |
1.842 |
GBP |
XLON |
00546526656TRLO1.1.1 |
|
|
|
15:05:36 |
GMT |
100 |
1.842 |
GBP |
BATE |
00546526787TRLO1.1.1 |
|
|
|
15:07:24 |
GMT |
1515 |
1.842 |
GBP |
XLON |
00546527419TRLO1.1.1 |
|
|
|
15:07:36 |
GMT |
1487 |
1.842 |
GBP |
CHIX |
00546527474TRLO1.1.1 |
|
|
|
15:07:46 |
GMT |
1585 |
1.841 |
GBP |
XLON |
00546527519TRLO1.1.1 |
|
|
|
15:07:46 |
GMT |
438 |
1.841 |
GBP |
TRQX |
00546527521TRLO1.1.1 |
|
|
|
15:07:46 |
GMT |
1459 |
1.841 |
GBP |
XLON |
00546527520TRLO1.1.1 |
|
|
|
15:07:50 |
GMT |
1615 |
1.842 |
GBP |
BATE |
00546527570TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
1596 |
1.842 |
GBP |
BATE |
00546528296TRLO1.1.1 |
|
|
|
15:10:16 |
GMT |
1497 |
1.841 |
GBP |
XLON |
00546528377TRLO1.1.1 |
|
|
|
15:10:16 |
GMT |
223 |
1.841 |
GBP |
XLON |
00546528378TRLO1.1.1 |
|
|
|
15:10:41 |
GMT |
1454 |
1.841 |
GBP |
XLON |
00546528527TRLO1.1.1 |
|
|
|
15:11:43 |
GMT |
383 |
1.842 |
GBP |
AQXE |
00546528815TRLO1.1.1 |
|
|
|
15:11:48 |
GMT |
452 |
1.841 |
GBP |
TRQX |
00546528829TRLO1.1.1 |
|
|
|
15:12:31 |
GMT |
1572 |
1.842 |
GBP |
BATE |
00546529013TRLO1.1.1 |
|
|
|
15:13:59 |
GMT |
313 |
1.842 |
GBP |
AQXE |
00546529786TRLO1.1.1 |
|
|
|
15:15:06 |
GMT |
15 |
1.847 |
GBP |
XLON |
00546530219TRLO1.1.1 |
|
|
|
15:16:04 |
GMT |
1658 |
1.847 |
GBP |
CHIX |
00546530512TRLO1.1.1 |
|
|
|
15:16:04 |
GMT |
1710 |
1.847 |
GBP |
XLON |
00546530513TRLO1.1.1 |
|
|
|
15:16:04 |
GMT |
2248 |
1.847 |
GBP |
XLON |
00546530515TRLO1.1.1 |
|
|
|
15:16:04 |
GMT |
5411 |
1.847 |
GBP |
XLON |
00546530514TRLO1.1.1 |
|
|
|
15:16:10 |
GMT |
70 |
1.847 |
GBP |
BATE |
00546530549TRLO1.1.1 |
|
|
|
15:16:16 |
GMT |
1234 |
1.847 |
GBP |
BATE |
00546530584TRLO1.1.1 |
|
|
|
15:16:16 |
GMT |
311 |
1.847 |
GBP |
BATE |
00546530585TRLO1.1.1 |
|
|
|
15:16:16 |
GMT |
1381 |
1.847 |
GBP |
BATE |
00546530586TRLO1.1.1 |
|
|
|
15:16:26 |
GMT |
367 |
1.847 |
GBP |
TRQX |
00546530636TRLO1.1.1 |
|
|
|
15:17:45 |
GMT |
1372 |
1.845 |
GBP |
XLON |
00546531231TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
59 |
1.847 |
GBP |
BATE |
00546531490TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
1336 |
1.847 |
GBP |
BATE |
00546531491TRLO1.1.1 |
|
|
|
15:19:40 |
GMT |
59 |
1.847 |
GBP |
TRQX |
00546531764TRLO1.1.1 |
|
|
|
15:19:40 |
GMT |
313 |
1.847 |
GBP |
TRQX |
00546531765TRLO1.1.1 |
|
|
|
15:19:58 |
GMT |
3234 |
1.847 |
GBP |
XLON |
00546531841TRLO1.1.1 |
|
|
|
15:23:02 |
GMT |
3351 |
1.846 |
GBP |
XLON |
00546532987TRLO1.1.1 |
|
|
|
15:23:09 |
GMT |
378 |
1.846 |
GBP |
AQXE |
00546533067TRLO1.1.1 |
|
|
|
15:23:21 |
GMT |
1479 |
1.845 |
GBP |
CHIX |
00546533149TRLO1.1.1 |
|
|
|
15:23:36 |
GMT |
95 |
1.846 |
GBP |
BATE |
00546533220TRLO1.1.1 |
|
|
|
15:23:36 |
GMT |
522 |
1.846 |
GBP |
BATE |
00546533222TRLO1.1.1 |
|
|
|
15:23:36 |
GMT |
811 |
1.846 |
GBP |
BATE |
00546533221TRLO1.1.1 |
|
|
|
15:23:36 |
GMT |
99 |
1.846 |
GBP |
BATE |
00546533223TRLO1.1.1 |
|
|
|
15:25:20 |
GMT |
2410 |
1.844 |
GBP |
XLON |
00546534145TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
72 |
1.845 |
GBP |
BATE |
00546534451TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
788 |
1.845 |
GBP |
BATE |
00546534452TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
590 |
1.846 |
GBP |
BATE |
00546534453TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
306 |
1.846 |
GBP |
AQXE |
00546534635TRLO1.1.1 |
|
|
|
15:27:30 |
GMT |
347 |
1.846 |
GBP |
TRQX |
00546534849TRLO1.1.1 |
|
|
|
15:27:49 |
GMT |
175 |
1.845 |
GBP |
XLON |
00546534892TRLO1.1.1 |
|
|
|
15:27:49 |
GMT |
1506 |
1.845 |
GBP |
XLON |
00546534893TRLO1.1.1 |
|
|
|
15:27:59 |
GMT |
780 |
1.845 |
GBP |
CHIX |
00546534929TRLO1.1.1 |
|
|
|
15:27:59 |
GMT |
36 |
1.845 |
GBP |
CHIX |
00546534930TRLO1.1.1 |
|
|
|
15:27:59 |
GMT |
574 |
1.845 |
GBP |
CHIX |
00546534931TRLO1.1.1 |
|
|
|
15:29:03 |
GMT |
1632 |
1.846 |
GBP |
BATE |
00546535255TRLO1.1.1 |
|
|
|
15:30:07 |
GMT |
1620 |
1.845 |
GBP |
XLON |
00546535598TRLO1.1.1 |
|
|
|
15:31:04 |
GMT |
294 |
1.846 |
GBP |
AQXE |
00546535875TRLO1.1.1 |
|
|
|
15:31:27 |
GMT |
1547 |
1.846 |
GBP |
BATE |
00546535993TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
176 |
1.846 |
GBP |
XLON |
00546536101TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
1255 |
1.846 |
GBP |
XLON |
00546536102TRLO1.1.1 |
|
|
|
15:33:01 |
GMT |
408 |
1.846 |
GBP |
TRQX |
00546536338TRLO1.1.1 |
|
|
|
15:33:37 |
GMT |
1414 |
1.845 |
GBP |
CHIX |
00546536540TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
1597 |
1.846 |
GBP |
XLON |
00546536637TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
735 |
1.844 |
GBP |
XLON |
00546536816TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
2146 |
1.844 |
GBP |
XLON |
00546536815TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
1464 |
1.844 |
GBP |
XLON |
00546536817TRLO1.1.1 |
|
|
|
15:35:01 |
GMT |
707 |
1.844 |
GBP |
BATE |
00546536879TRLO1.1.1 |
|
|
|
15:35:01 |
GMT |
242 |
1.844 |
GBP |
BATE |
00546536881TRLO1.1.1 |
|
|
|
15:35:01 |
GMT |
707 |
1.844 |
GBP |
BATE |
00546536880TRLO1.1.1 |
|
|
|
15:35:08 |
GMT |
1661 |
1.843 |
GBP |
XLON |
00546536920TRLO1.1.1 |
|
|
|
15:36:07 |
GMT |
1819 |
1.843 |
GBP |
XLON |
00546537133TRLO1.1.1 |
|
|
|
15:36:45 |
GMT |
12 |
1.845 |
GBP |
CHIX |
00546537271TRLO1.1.1 |
|
|
|
15:36:45 |
GMT |
134 |
1.845 |
GBP |
CHIX |
00546537270TRLO1.1.1 |
|
|
|
15:36:45 |
GMT |
168 |
1.845 |
GBP |
CHIX |
00546537269TRLO1.1.1 |
|
|
|
15:37:41 |
GMT |
39 |
1.846 |
GBP |
AQXE |
00546537603TRLO1.1.1 |
|
|
|
15:37:41 |
GMT |
46 |
1.846 |
GBP |
AQXE |
00546537604TRLO1.1.1 |
|
|
|
15:38:01 |
GMT |
200 |
1.846 |
GBP |
AQXE |
00546537700TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
66 |
1.847 |
GBP |
XLON |
00546537873TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
100 |
1.847 |
GBP |
XLON |
00546537874TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
149 |
1.847 |
GBP |
XLON |
00546537876TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
332 |
1.847 |
GBP |
XLON |
00546537875TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
1096 |
1.847 |
GBP |
XLON |
00546537877TRLO1.1.1 |
|
|
|
15:38:29 |
GMT |
1655 |
1.847 |
GBP |
BATE |
00546537883TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
1663 |
1.847 |
GBP |
XLON |
00546538429TRLO1.1.1 |
|
|
|
15:41:06 |
GMT |
1334 |
1.845 |
GBP |
CHIX |
00546538800TRLO1.1.1 |
|
|
|
15:41:06 |
GMT |
1879 |
1.845 |
GBP |
XLON |
00546538801TRLO1.1.1 |
|
|
|
15:41:06 |
GMT |
397 |
1.845 |
GBP |
TRQX |
00546538802TRLO1.1.1 |
|
|
|
15:42:43 |
GMT |
275 |
1.846 |
GBP |
AQXE |
00546539396TRLO1.1.1 |
|
|
|
15:43:07 |
GMT |
1367 |
1.845 |
GBP |
BATE |
00546539509TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
1219 |
1.847 |
GBP |
XLON |
00546540052TRLO1.1.1 |
|
|
|
15:46:35 |
GMT |
296 |
1.848 |
GBP |
XLON |
00546540791TRLO1.1.1 |
|
|
|
15:46:35 |
GMT |
200 |
1.848 |
GBP |
XLON |
00546540794TRLO1.1.1 |
|
|
|
15:46:35 |
GMT |
358 |
1.848 |
GBP |
XLON |
00546540793TRLO1.1.1 |
|
|
|
15:46:35 |
GMT |
478 |
1.848 |
GBP |
XLON |
00546540792TRLO1.1.1 |
|
|
|
15:46:35 |
GMT |
995 |
1.848 |
GBP |
XLON |
00546540795TRLO1.1.1 |
|
|
|
15:46:38 |
GMT |
489 |
1.848 |
GBP |
CHIX |
00546540828TRLO1.1.1 |
|
|
|
15:46:38 |
GMT |
918 |
1.848 |
GBP |
CHIX |
00546540829TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
152 |
1.848 |
GBP |
XLON |
00546541417TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
405 |
1.848 |
GBP |
XLON |
00546541419TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
428 |
1.848 |
GBP |
XLON |
00546541418TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
523 |
1.848 |
GBP |
XLON |
00546541420TRLO1.1.1 |
|
|
|
15:49:22 |
GMT |
372 |
1.846 |
GBP |
TRQX |
00546541638TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
1468 |
1.845 |
GBP |
XLON |
00546541669TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
1873 |
1.845 |
GBP |
XLON |
00546541668TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
350 |
1.846 |
GBP |
AQXE |
00546541667TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
40 |
1.845 |
GBP |
XLON |
00546541670TRLO1.1.1 |
|
|
|
15:49:33 |
GMT |
100 |
1.845 |
GBP |
BATE |
00546541700TRLO1.1.1 |
|
|
|
15:51:18 |
GMT |
431 |
1.846 |
GBP |
TRQX |
00546542351TRLO1.1.1 |
|
|
|
15:51:35 |
GMT |
1200 |
1.847 |
GBP |
BATE |
00546542431TRLO1.1.1 |
|
|
|
15:51:39 |
GMT |
1470 |
1.846 |
GBP |
BATE |
00546542441TRLO1.1.1 |
|
|
|
15:51:39 |
GMT |
1601 |
1.846 |
GBP |
BATE |
00546542440TRLO1.1.1 |
|
|
|
15:51:44 |
GMT |
152 |
1.847 |
GBP |
XLON |
00546542477TRLO1.1.1 |
|
|
|
15:51:44 |
GMT |
1347 |
1.847 |
GBP |
XLON |
00546542478TRLO1.1.1 |
|
|
|
15:54:07 |
GMT |
1462 |
1.847 |
GBP |
XLON |
00546543816TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
308 |
1.846 |
GBP |
AQXE |
00546544225TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
1402 |
1.846 |
GBP |
BATE |
00546544226TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
1618 |
1.846 |
GBP |
BATE |
00546544227TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
1625 |
1.845 |
GBP |
XLON |
00546544228TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
1115 |
1.845 |
GBP |
CHIX |
00546544230TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
1491 |
1.845 |
GBP |
CHIX |
00546544232TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
1859 |
1.846 |
GBP |
XLON |
00546545048TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
3223 |
1.846 |
GBP |
XLON |
00546545047TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
185 |
1.846 |
GBP |
XLON |
00546545051TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
1363 |
1.846 |
GBP |
XLON |
00546545050TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
1548 |
1.846 |
GBP |
XLON |
00546545049TRLO1.1.1 |
|
|
|
15:57:59 |
GMT |
100 |
1.846 |
GBP |
BATE |
00546545152TRLO1.1.1 |
|
|
|
15:58:03 |
GMT |
923 |
1.846 |
GBP |
BATE |
00546545161TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
453 |
1.847 |
GBP |
TRQX |
00546545697TRLO1.1.1 |
|
|
|
15:59:22 |
GMT |
1817 |
1.847 |
GBP |
XLON |
00546545867TRLO1.1.1 |
|
|
|
15:59:24 |
GMT |
1267 |
1.847 |
GBP |
CHIX |
00546545906TRLO1.1.1 |
|
|
|
15:59:25 |
GMT |
591 |
1.846 |
GBP |
BATE |
00546545911TRLO1.1.1 |
|
|
|
16:02:40 |
GMT |
3196 |
1.849 |
GBP |
XLON |
00546548590TRLO1.1.1 |
|
|
|
16:05:00 |
GMT |
1811 |
1.850 |
GBP |
XLON |
00546549568TRLO1.1.1 |
|
|
|
16:05:00 |
GMT |
2079 |
1.850 |
GBP |
XLON |
00546549569TRLO1.1.1 |
|
|
|
16:05:59 |
GMT |
154 |
1.851 |
GBP |
BATE |
00546550019TRLO1.1.1 |
|
|
|
16:05:59 |
GMT |
1548 |
1.851 |
GBP |
BATE |
00546550018TRLO1.1.1 |
|
|
|
16:07:10 |
GMT |
1773 |
1.850 |
GBP |
XLON |
00546550545TRLO1.1.1 |
|
|
|
16:08:12 |
GMT |
1686 |
1.851 |
GBP |
BATE |
00546550946TRLO1.1.1 |
|
|
|
16:09:19 |
GMT |
3066 |
1.850 |
GBP |
XLON |
00546551257TRLO1.1.1 |
|
|
|
16:09:19 |
GMT |
1109 |
1.849 |
GBP |
CHIX |
00546551258TRLO1.1.1 |
|
|
|
16:09:19 |
GMT |
256 |
1.849 |
GBP |
CHIX |
00546551259TRLO1.1.1 |
|
|
|
16:09:19 |
GMT |
370 |
1.848 |
GBP |
AQXE |
00546551260TRLO1.1.1 |
|
|
|
16:10:38 |
GMT |
1605 |
1.851 |
GBP |
BATE |
00546552015TRLO1.1.1 |
|
|
|
16:11:15 |
GMT |
145 |
1.850 |
GBP |
XLON |
00546552235TRLO1.1.1 |
|
|
|
16:11:15 |
GMT |
1377 |
1.850 |
GBP |
XLON |
00546552236TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
469 |
1.849 |
GBP |
TRQX |
00546552583TRLO1.1.1 |
|
|
|
16:12:45 |
GMT |
89 |
1.849 |
GBP |
BATE |
00546552795TRLO1.1.1 |
|
|
|
16:12:45 |
GMT |
1544 |
1.849 |
GBP |
BATE |
00546552796TRLO1.1.1 |
|
|
|
16:12:55 |
GMT |
1804 |
1.849 |
GBP |
XLON |
00546552911TRLO1.1.1 |
|
|
|
16:13:18 |
GMT |
1368 |
1.849 |
GBP |
CHIX |
00546553014TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
100 |
1.848 |
GBP |
AQXE |
00546553194TRLO1.1.1 |
|
|
|
16:14:08 |
GMT |
476 |
1.849 |
GBP |
TRQX |
00546553356TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
754 |
1.847 |
GBP |
BATE |
00546553992TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
1523 |
1.847 |
GBP |
XLON |
00546553993TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
1679 |
1.847 |
GBP |
XLON |
00546553994TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
7074 |
1.847 |
GBP |
XLON |
00546553995TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
346 |
1.847 |
GBP |
TRQX |
00546553996TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
689 |
1.847 |
GBP |
TRQX |
00546553997TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
819 |
1.848 |
GBP |
AQXE |
00546554252TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
1 |
1.848 |
GBP |
BATE |
00546554933TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
198 |
1.848 |
GBP |
BATE |
00546554932TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
886 |
1.848 |
GBP |
BATE |
00546554931TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
65 |
1.848 |
GBP |
BATE |
00546554936TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
197 |
1.848 |
GBP |
BATE |
00546554934TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
885 |
1.848 |
GBP |
BATE |
00546554935TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
6 |
1.848 |
GBP |
BATE |
00546554938TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
30 |
1.848 |
GBP |
BATE |
00546554939TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
45 |
1.848 |
GBP |
BATE |
00546554937TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
412 |
1.848 |
GBP |
BATE |
00546554940TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
2746 |
1.848 |
GBP |
BATE |
00546554941TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
1480 |
1.847 |
GBP |
XLON |
00546554942TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
368 |
1.847 |
GBP |
AQXE |
00546554943TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
2746 |
1.847 |
GBP |
CHIX |
00546554944TRLO1.1.1 |
|
|
|
16:18:26 |
GMT |
400 |
1.847 |
GBP |
TRQX |
00546555494TRLO1.1.1 |
|
|
|
16:19:13 |
GMT |
259 |
1.847 |
GBP |
AQXE |
00546555837TRLO1.1.1 |
|
|
|
16:19:33 |
GMT |
4589 |
1.847 |
GBP |
XLON |
00546555970TRLO1.1.1 |
|
|
|
16:19:33 |
GMT |
1636 |
1.846 |
GBP |
CHIX |
00546555972TRLO1.1.1 |
|
|
|
16:19:33 |
GMT |
1551 |
1.847 |
GBP |
XLON |
00546555971TRLO1.1.1 |
|
|
|
16:19:42 |
GMT |
35 |
1.847 |
GBP |
BATE |
00546556020TRLO1.1.1 |
|
|
|
16:19:42 |
GMT |
1844 |
1.847 |
GBP |
BATE |
00546556021TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
190 |
1.847 |
GBP |
XLON |
00546557109TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
787 |
1.847 |
GBP |
XLON |
00546557110TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
3622 |
1.847 |
GBP |
XLON |
00546557111TRLO1.1.1 |
|
|
|
16:21:47 |
GMT |
110 |
1.847 |
GBP |
TRQX |
00546557159TRLO1.1.1 |
|
|
|
16:21:47 |
GMT |
95 |
1.847 |
GBP |
TRQX |
00546557160TRLO1.1.1 |
|
|
|
16:22:34 |
GMT |
100 |
1.848 |
GBP |
CHIX |
00546557476TRLO1.1.1 |
|
|
|
16:22:34 |
GMT |
928 |
1.848 |
GBP |
CHIX |
00546557477TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
3029 |
1.848 |
GBP |
BATE |
00546557647TRLO1.1.1 |
|
|
|
16:23:20 |
GMT |
7 |
1.847 |
GBP |
AQXE |
00546557806TRLO1.1.1 |
|
|
|
16:23:49 |
GMT |
429 |
1.848 |
GBP |
TRQX |
00546557984TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
266 |
1.848 |
GBP |
XLON |
00546558018TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
4670 |
1.848 |
GBP |
XLON |
00546558019TRLO1.1.1 |
|
|
|
16:24:35 |
GMT |
931 |
1.847 |
GBP |
CHIX |
00546558314TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
1671 |
1.848 |
GBP |
BATE |
00546558387TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
170 |
1.847 |
GBP |
AQXE |
00546558843TRLO1.1.1 |
|
|
|
16:25:39 |
GMT |
329 |
1.847 |
GBP |
AQXE |
00546558862TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
299 |
1.848 |
GBP |
XLON |
00546559187TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
564 |
1.848 |
GBP |
XLON |
00546559186TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
1 |
1.848 |
GBP |
XLON |
00546559190TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
67 |
1.848 |
GBP |
XLON |
00546559191TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
107 |
1.848 |
GBP |
XLON |
00546559189TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
128 |
1.848 |
GBP |
XLON |
00546559188TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
108 |
1.848 |
GBP |
XLON |
00546559194TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
750 |
1.848 |
GBP |
XLON |
00546559192TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
851 |
1.848 |
GBP |
XLON |
00546559193TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
2607 |
1.848 |
GBP |
XLON |
00546559195TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
25 |
1.847 |
GBP |
TRQX |
00546559196TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
220 |
1.848 |
GBP |
XLON |
00546559638TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
437 |
1.848 |
GBP |
XLON |
00546559639TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
1080 |
1.848 |
GBP |
XLON |
00546559640TRLO1.1.1 |
|
|
|
16:27:34 |
GMT |
342 |
1.848 |
GBP |
XLON |
00546559840TRLO1.1.1 |
|
|
|
16:28:21 |
GMT |
1383 |
1.850 |
GBP |
BATE |
00546560138TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Workspace Group
- 1 day ago Talon Resources Plc
- 1 day ago Vodafone Group
- 1 day ago Synthomer
- 1 day ago Ondo Insurtech