Transaction in Own Shares

International Workplace Group PLC

19 June 2026

 

	International Workplace Group plc - Transaction in Own Shares
	19 June 2026
	International Workplace Group plc
	Transaction in Own Shares
	International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 615,196 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
	The Company intends to cancel the Shares or keep them in Treasury.
	Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 33,230,798 ordinary shares of USD 0.0124 each in the capital of the Company.
	Following purchase of the Shares, the Company will have 961,057,767 shares in issue (excluding treasury shares).
	The table below contains detailed information about the purchases referred to above.
	Schedule of purchases
	Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
	Date of purchases:			18 June 2026
	Investment firm:			Jefferies International Limited
	Aggregate information
	Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
	London Stock Exchange		359,829		1.8264	1.8070	1.8440
	CBOE CXE		67,309		1.8265	1.8080	1.8440
	CBOE BXE		151,439		1.8267	1.8090	1.8450
	Turquoise Services Limited		20,222		1.8270	1.8080	1.8440
	Aquis Exchange		16,397		1.8273	1.8100	1.8420
	In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
	08:05:22	GMT	1701	1.828	GBP	XLON	00545939133TRLO1.1.1
	08:10:11	GMT	1651	1.836	GBP	XLON	00545940345TRLO1.1.1
	08:10:15	GMT	1504	1.835	GBP	BATE	00545940349TRLO1.1.1
	08:11:33	GMT	1588	1.836	GBP	XLON	00545940599TRLO1.1.1
	08:12:21	GMT	547	1.836	GBP	XLON	00545940782TRLO1.1.1
	08:18:11	GMT	377	1.841	GBP	XLON	00545942401TRLO1.1.1
	08:18:11	GMT	2091	1.841	GBP	XLON	00545942402TRLO1.1.1
	08:18:27	GMT	1686	1.841	GBP	CHIX	00545942475TRLO1.1.1
	08:19:21	GMT	353	1.840	GBP	AQXE	00545942745TRLO1.1.1
	08:21:16	GMT	2917	1.840	GBP	XLON	00545943435TRLO1.1.1
	08:21:28	GMT	1627	1.839	GBP	BATE	00545943502TRLO1.1.1
	08:23:20	GMT	58	1.839	GBP	BATE	00545944098TRLO1.1.1
	08:24:04	GMT	1320	1.840	GBP	BATE	00545944347TRLO1.1.1
	08:24:04	GMT	2421	1.840	GBP	XLON	00545944348TRLO1.1.1
	08:24:04	GMT	413	1.840	GBP	TRQX	00545944349TRLO1.1.1
	08:25:43	GMT	490	1.840	GBP	BATE	00545944892TRLO1.1.1
	08:25:43	GMT	1009	1.840	GBP	BATE	00545944891TRLO1.1.1
	08:25:43	GMT	1314	1.840	GBP	XLON	00545944893TRLO1.1.1
	08:30:07	GMT	1544	1.844	GBP	CHIX	00545946137TRLO1.1.1
	08:30:10	GMT	442	1.844	GBP	TRQX	00545946151TRLO1.1.1
	08:30:12	GMT	1575	1.844	GBP	XLON	00545946166TRLO1.1.1
	08:32:23	GMT	1532	1.843	GBP	BATE	00545947010TRLO1.1.1
	08:32:23	GMT	375	1.842	GBP	AQXE	00545947011TRLO1.1.1
	08:32:28	GMT	1788	1.842	GBP	XLON	00545947057TRLO1.1.1
	08:34:52	GMT	449	1.841	GBP	XLON	00545947787TRLO1.1.1
	08:34:52	GMT	665	1.841	GBP	XLON	00545947788TRLO1.1.1
	08:34:52	GMT	450	1.842	GBP	XLON	00545947789TRLO1.1.1
	08:34:52	GMT	602	1.842	GBP	XLON	00545947790TRLO1.1.1
	08:37:10	GMT	738	1.842	GBP	XLON	00545948365TRLO1.1.1
	08:37:10	GMT	220	1.842	GBP	XLON	00545948366TRLO1.1.1
	08:37:10	GMT	538	1.842	GBP	XLON	00545948367TRLO1.1.1
	08:39:34	GMT	1214	1.842	GBP	BATE	00545949033TRLO1.1.1
	08:40:54	GMT	1132	1.842	GBP	CHIX	00545949375TRLO1.1.1
	08:40:54	GMT	283	1.842	GBP	AQXE	00545949376TRLO1.1.1
	08:40:55	GMT	1404	1.841	GBP	XLON	00545949377TRLO1.1.1
	08:41:26	GMT	336	1.842	GBP	TRQX	00545949559TRLO1.1.1
	08:42:47	GMT	1278	1.842	GBP	BATE	00545949948TRLO1.1.1
	08:44:37	GMT	240	1.843	GBP	XLON	00545950575TRLO1.1.1
	08:44:37	GMT	429	1.843	GBP	XLON	00545950577TRLO1.1.1
	08:44:37	GMT	697	1.843	GBP	XLON	00545950576TRLO1.1.1
	08:50:45	GMT	1217	1.845	GBP	BATE	00545953435TRLO1.1.1
	08:51:05	GMT	1863	1.841	GBP	XLON	00545953522TRLO1.1.1
	08:51:42	GMT	1323	1.841	GBP	XLON	00545954813TRLO1.1.1
	08:54:00	GMT	397	1.841	GBP	TRQX	00545956753TRLO1.1.1
	08:55:29	GMT	1724	1.836	GBP	XLON	00545957538TRLO1.1.1
	08:56:16	GMT	62	1.837	GBP	AQXE	00545957695TRLO1.1.1
	08:56:16	GMT	231	1.841	GBP	AQXE	00545957696TRLO1.1.1
	08:59:24	GMT	1098	1.837	GBP	BATE	00545958629TRLO1.1.1
	08:59:24	GMT	150	1.840	GBP	BATE	00545958630TRLO1.1.1
	08:59:24	GMT	544	1.841	GBP	BATE	00545958631TRLO1.1.1
	08:59:32	GMT	210	1.838	GBP	XLON	00545958663TRLO1.1.1
	08:59:32	GMT	1011	1.838	GBP	XLON	00545958664TRLO1.1.1
	09:00:18	GMT	1390	1.834	GBP	CHIX	00545958935TRLO1.1.1
	09:02:44	GMT	1315	1.836	GBP	XLON	00545959855TRLO1.1.1
	09:02:44	GMT	576	1.836	GBP	XLON	00545959856TRLO1.1.1
	09:05:10	GMT	1279	1.835	GBP	BATE	00545960688TRLO1.1.1
	09:05:13	GMT	1491	1.834	GBP	XLON	00545960709TRLO1.1.1
	09:07:58	GMT	2218	1.835	GBP	XLON	00545961736TRLO1.1.1
	09:08:41	GMT	368	1.833	GBP	TRQX	00545962129TRLO1.1.1
	09:09:47	GMT	1344	1.834	GBP	BATE	00545962566TRLO1.1.1
	09:09:55	GMT	5	1.835	GBP	AQXE	00545962607TRLO1.1.1
	09:09:55	GMT	250	1.836	GBP	AQXE	00545962608TRLO1.1.1
	09:09:55	GMT	89	1.837	GBP	AQXE	00545962609TRLO1.1.1
	09:11:31	GMT	1691	1.832	GBP	XLON	00545963209TRLO1.1.1
	09:15:31	GMT	620	1.830	GBP	CHIX	00545964542TRLO1.1.1
	09:15:31	GMT	117	1.830	GBP	CHIX	00545964543TRLO1.1.1
	09:18:34	GMT	1540	1.831	GBP	XLON	00545965418TRLO1.1.1
	09:20:05	GMT	73	1.830	GBP	BATE	00545965893TRLO1.1.1
	09:20:05	GMT	1393	1.831	GBP	BATE	00545965894TRLO1.1.1
	09:20:10	GMT	189	1.830	GBP	XLON	00545965909TRLO1.1.1
	09:20:10	GMT	1371	1.830	GBP	XLON	00545965910TRLO1.1.1
	09:22:34	GMT	250	1.835	GBP	AQXE	00545966620TRLO1.1.1
	09:22:34	GMT	40	1.836	GBP	AQXE	00545966621TRLO1.1.1
	09:23:55	GMT	1330	1.829	GBP	CHIX	00545967033TRLO1.1.1
	09:23:55	GMT	1376	1.829	GBP	XLON	00545967034TRLO1.1.1
	09:25:35	GMT	1306	1.830	GBP	BATE	00545967588TRLO1.1.1
	09:26:34	GMT	1432	1.829	GBP	XLON	00545967861TRLO1.1.1
	09:27:49	GMT	444	1.831	GBP	TRQX	00545968223TRLO1.1.1
	09:33:14	GMT	1898	1.827	GBP	XLON	00545970177TRLO1.1.1
	09:35:04	GMT	530	1.824	GBP	BATE	00545970740TRLO1.1.1
	09:35:04	GMT	85	1.826	GBP	BATE	00545970741TRLO1.1.1
	09:35:04	GMT	150	1.827	GBP	BATE	00545970743TRLO1.1.1
	09:35:04	GMT	198	1.827	GBP	BATE	00545970742TRLO1.1.1
	09:35:04	GMT	283	1.828	GBP	BATE	00545970744TRLO1.1.1
	09:35:13	GMT	240	1.824	GBP	XLON	00545970776TRLO1.1.1
	09:35:13	GMT	1198	1.824	GBP	XLON	00545970778TRLO1.1.1
	09:39:10	GMT	300	1.825	GBP	XLON	00545972275TRLO1.1.1
	09:39:10	GMT	1488	1.825	GBP	XLON	00545972276TRLO1.1.1
	09:42:16	GMT	250	1.826	GBP	AQXE	00545973478TRLO1.1.1
	09:42:16	GMT	110	1.827	GBP	AQXE	00545973479TRLO1.1.1
	09:42:45	GMT	1789	1.822	GBP	XLON	00545973657TRLO1.1.1
	09:45:15	GMT	401	1.830	GBP	TRQX	00545974814TRLO1.1.1
	09:47:04	GMT	1351	1.824	GBP	CHIX	00545975688TRLO1.1.1
	09:50:52	GMT	1830	1.822	GBP	BATE	00545977061TRLO1.1.1
	09:50:52	GMT	2769	1.822	GBP	XLON	00545977062TRLO1.1.1
	09:56:39	GMT	1564	1.822	GBP	XLON	00545980466TRLO1.1.1
	09:56:57	GMT	1416	1.821	GBP	BATE	00545980825TRLO1.1.1
	09:58:44	GMT	206	1.822	GBP	XLON	00545981954TRLO1.1.1
	09:58:44	GMT	210	1.822	GBP	XLON	00545981953TRLO1.1.1
	09:58:44	GMT	1296	1.822	GBP	XLON	00545981952TRLO1.1.1
	09:58:44	GMT	169	1.822	GBP	XLON	00545981955TRLO1.1.1
	10:00:59	GMT	278	1.821	GBP	AQXE	00545983457TRLO1.1.1
	10:03:26	GMT	384	1.819	GBP	TRQX	00545985115TRLO1.1.1
	10:09:41	GMT	964	1.821	GBP	XLON	00545988445TRLO1.1.1
	10:09:41	GMT	1433	1.821	GBP	XLON	00545988447TRLO1.1.1
	10:10:04	GMT	196	1.821	GBP	CHIX	00545988807TRLO1.1.1
	10:10:17	GMT	1580	1.821	GBP	BATE	00545988992TRLO1.1.1
	10:10:35	GMT	1360	1.819	GBP	CHIX	00545989220TRLO1.1.1
	10:12:13	GMT	451	1.819	GBP	XLON	00545990054TRLO1.1.1
	10:12:13	GMT	304	1.819	GBP	XLON	00545990056TRLO1.1.1
	10:12:13	GMT	747	1.819	GBP	XLON	00545990055TRLO1.1.1
	10:17:19	GMT	1519	1.819	GBP	BATE	00545992269TRLO1.1.1
	10:25:04	GMT	1479	1.819	GBP	BATE	00545996125TRLO1.1.1
	10:25:04	GMT	234	1.819	GBP	XLON	00545996127TRLO1.1.1
	10:25:04	GMT	406	1.819	GBP	TRQX	00545996128TRLO1.1.1
	10:25:04	GMT	2734	1.819	GBP	XLON	00545996126TRLO1.1.1
	10:25:08	GMT	329	1.816	GBP	AQXE	00545996157TRLO1.1.1
	10:26:27	GMT	571	1.816	GBP	CHIX	00545996697TRLO1.1.1
	10:26:27	GMT	793	1.817	GBP	CHIX	00545996698TRLO1.1.1
	10:27:19	GMT	553	1.816	GBP	XLON	00545997010TRLO1.1.1
	10:27:19	GMT	428	1.816	GBP	XLON	00545997011TRLO1.1.1
	10:27:19	GMT	509	1.816	GBP	XLON	00545997012TRLO1.1.1
	10:27:19	GMT	630	1.816	GBP	XLON	00545997013TRLO1.1.1
	10:28:48	GMT	1154	1.818	GBP	BATE	00545997433TRLO1.1.1
	10:29:30	GMT	165	1.817	GBP	XLON	00545997667TRLO1.1.1
	10:29:30	GMT	509	1.817	GBP	XLON	00545997668TRLO1.1.1
	10:29:30	GMT	1690	1.817	GBP	XLON	00545997669TRLO1.1.1
	10:38:29	GMT	335	1.822	GBP	AQXE	00546000786TRLO1.1.1
	10:38:29	GMT	1516	1.822	GBP	CHIX	00546000788TRLO1.1.1
	10:38:29	GMT	1979	1.822	GBP	BATE	00546000787TRLO1.1.1
	10:38:29	GMT	453	1.822	GBP	TRQX	00546000790TRLO1.1.1
	10:38:29	GMT	3118	1.822	GBP	XLON	00546000789TRLO1.1.1
	10:40:37	GMT	225	1.819	GBP	XLON	00546001540TRLO1.1.1
	10:40:37	GMT	244	1.819	GBP	XLON	00546001539TRLO1.1.1
	10:40:37	GMT	110	1.819	GBP	XLON	00546001543TRLO1.1.1
	10:40:37	GMT	509	1.819	GBP	XLON	00546001542TRLO1.1.1
	10:40:37	GMT	842	1.819	GBP	XLON	00546001541TRLO1.1.1
	10:40:37	GMT	1334	1.819	GBP	XLON	00546001544TRLO1.1.1
	10:46:37	GMT	89	1.820	GBP	BATE	00546003792TRLO1.1.1
	10:46:37	GMT	1451	1.820	GBP	BATE	00546003793TRLO1.1.1
	10:47:00	GMT	1007	1.820	GBP	XLON	00546003903TRLO1.1.1
	10:47:00	GMT	226	1.820	GBP	XLON	00546003905TRLO1.1.1
	10:47:00	GMT	1007	1.820	GBP	XLON	00546003904TRLO1.1.1
	10:53:42	GMT	1198	1.826	GBP	XLON	00546006357TRLO1.1.1
	10:53:42	GMT	1414	1.827	GBP	CHIX	00546006356TRLO1.1.1
	10:58:05	GMT	1697	1.829	GBP	BATE	00546008086TRLO1.1.1
	10:58:05	GMT	2214	1.829	GBP	XLON	00546008088TRLO1.1.1
	10:58:05	GMT	2256	1.829	GBP	XLON	00546008087TRLO1.1.1
	10:58:05	GMT	429	1.829	GBP	TRQX	00546008089TRLO1.1.1
	11:00:55	GMT	212	1.826	GBP	BATE	00546009084TRLO1.1.1
	11:00:55	GMT	976	1.826	GBP	BATE	00546009085TRLO1.1.1
	11:02:57	GMT	520	1.826	GBP	XLON	00546009813TRLO1.1.1
	11:02:57	GMT	298	1.826	GBP	XLON	00546009814TRLO1.1.1
	11:02:57	GMT	490	1.826	GBP	XLON	00546009815TRLO1.1.1
	11:05:01	GMT	373	1.827	GBP	AQXE	00546010588TRLO1.1.1
	11:05:17	GMT	1624	1.827	GBP	XLON	00546010671TRLO1.1.1
	11:06:30	GMT	60	1.827	GBP	BATE	00546011045TRLO1.1.1
	11:06:30	GMT	178	1.827	GBP	BATE	00546011047TRLO1.1.1
	11:06:30	GMT	938	1.827	GBP	BATE	00546011046TRLO1.1.1
	11:06:53	GMT	520	1.827	GBP	CHIX	00546011162TRLO1.1.1
	11:06:53	GMT	576	1.827	GBP	CHIX	00546011163TRLO1.1.1
	11:09:20	GMT	408	1.825	GBP	TRQX	00546012163TRLO1.1.1
	11:09:55	GMT	1824	1.825	GBP	XLON	00546012351TRLO1.1.1
	11:12:52	GMT	270	1.827	GBP	AQXE	00546013409TRLO1.1.1
	11:16:30	GMT	2024	1.824	GBP	XLON	00546014955TRLO1.1.1
	11:18:51	GMT	1503	1.825	GBP	BATE	00546015766TRLO1.1.1
	11:18:51	GMT	2448	1.826	GBP	XLON	00546015765TRLO1.1.1
	11:21:23	GMT	74	1.827	GBP	AQXE	00546016626TRLO1.1.1
	11:21:23	GMT	113	1.827	GBP	AQXE	00546016625TRLO1.1.1
	11:21:23	GMT	138	1.827	GBP	AQXE	00546016624TRLO1.1.1
	11:22:22	GMT	1439	1.825	GBP	BATE	00546016937TRLO1.1.1
	11:23:15	GMT	1083	1.825	GBP	CHIX	00546017201TRLO1.1.1
	11:23:40	GMT	100	1.825	GBP	XLON	00546017273TRLO1.1.1
	11:26:31	GMT	1823	1.826	GBP	XLON	00546018323TRLO1.1.1
	11:28:19	GMT	1653	1.826	GBP	XLON	00546019130TRLO1.1.1
	11:28:40	GMT	366	1.826	GBP	TRQX	00546019237TRLO1.1.1
	11:31:09	GMT	842	1.826	GBP	XLON	00546019950TRLO1.1.1
	11:31:09	GMT	343	1.826	GBP	XLON	00546019951TRLO1.1.1
	11:31:09	GMT	361	1.826	GBP	XLON	00546019952TRLO1.1.1
	11:31:46	GMT	1642	1.826	GBP	BATE	00546020117TRLO1.1.1
	11:33:15	GMT	592	1.826	GBP	XLON	00546020836TRLO1.1.1
	11:33:15	GMT	400	1.826	GBP	XLON	00546020838TRLO1.1.1
	11:33:15	GMT	762	1.826	GBP	XLON	00546020839TRLO1.1.1
	11:36:07	GMT	118	1.825	GBP	XLON	00546021877TRLO1.1.1
	11:36:07	GMT	1118	1.825	GBP	XLON	00546021876TRLO1.1.1
	11:37:03	GMT	328	1.824	GBP	AQXE	00546022315TRLO1.1.1
	11:37:03	GMT	382	1.824	GBP	TRQX	00546022316TRLO1.1.1
	11:37:58	GMT	344	1.823	GBP	XLON	00546022569TRLO1.1.1
	11:37:58	GMT	577	1.823	GBP	XLON	00546022571TRLO1.1.1
	11:37:58	GMT	807	1.823	GBP	XLON	00546022570TRLO1.1.1
	11:38:06	GMT	1584	1.822	GBP	CHIX	00546022618TRLO1.1.1
	11:38:15	GMT	1104	1.824	GBP	BATE	00546022649TRLO1.1.1
	11:38:15	GMT	12	1.824	GBP	BATE	00546022651TRLO1.1.1
	11:38:15	GMT	530	1.824	GBP	BATE	00546022650TRLO1.1.1
	11:42:24	GMT	30	1.820	GBP	XLON	00546023784TRLO1.1.1
	11:42:24	GMT	390	1.820	GBP	XLON	00546023785TRLO1.1.1
	11:42:24	GMT	863	1.820	GBP	XLON	00546023783TRLO1.1.1
	11:42:24	GMT	509	1.820	GBP	XLON	00546023786TRLO1.1.1
	11:46:40	GMT	386	1.817	GBP	XLON	00546025480TRLO1.1.1
	11:46:40	GMT	591	1.817	GBP	XLON	00546025479TRLO1.1.1
	11:46:40	GMT	735	1.817	GBP	XLON	00546025481TRLO1.1.1
	11:46:57	GMT	28	1.818	GBP	BATE	00546025541TRLO1.1.1
	11:46:57	GMT	1494	1.818	GBP	BATE	00546025542TRLO1.1.1
	11:48:59	GMT	195	1.817	GBP	TRQX	00546026181TRLO1.1.1
	11:48:59	GMT	116	1.819	GBP	TRQX	00546026182TRLO1.1.1
	11:49:16	GMT	334	1.817	GBP	XLON	00546026258TRLO1.1.1
	11:49:16	GMT	406	1.817	GBP	XLON	00546026256TRLO1.1.1
	11:49:16	GMT	748	1.817	GBP	XLON	00546026257TRLO1.1.1
	11:50:49	GMT	143	1.820	GBP	AQXE	00546026664TRLO1.1.1
	11:50:49	GMT	181	1.820	GBP	AQXE	00546026665TRLO1.1.1
	11:52:33	GMT	286	1.817	GBP	CHIX	00546027341TRLO1.1.1
	11:52:33	GMT	956	1.817	GBP	CHIX	00546027340TRLO1.1.1
	11:53:26	GMT	549	1.817	GBP	XLON	00546027547TRLO1.1.1
	11:53:26	GMT	1329	1.817	GBP	XLON	00546027548TRLO1.1.1
	11:53:51	GMT	1308	1.818	GBP	BATE	00546027712TRLO1.1.1
	12:00:00	GMT	2960	1.820	GBP	XLON	00546030571TRLO1.1.1
	12:00:00	GMT	3	1.819	GBP	BATE	00546030576TRLO1.1.1
	12:00:00	GMT	127	1.819	GBP	BATE	00546030577TRLO1.1.1
	12:00:00	GMT	1551	1.819	GBP	BATE	00546030578TRLO1.1.1
	12:00:25	GMT	270	1.820	GBP	AQXE	00546030772TRLO1.1.1
	12:01:08	GMT	143	1.818	GBP	TRQX	00546030964TRLO1.1.1
	12:01:08	GMT	222	1.818	GBP	TRQX	00546030963TRLO1.1.1
	12:01:53	GMT	1966	1.818	GBP	XLON	00546031208TRLO1.1.1
	12:02:34	GMT	1371	1.818	GBP	BATE	00546031632TRLO1.1.1
	12:04:09	GMT	3108	1.818	GBP	XLON	00546032187TRLO1.1.1
	12:05:03	GMT	1464	1.816	GBP	CHIX	00546032667TRLO1.1.1
	12:07:04	GMT	1854	1.814	GBP	XLON	00546033872TRLO1.1.1
	12:08:03	GMT	1390	1.814	GBP	BATE	00546034137TRLO1.1.1
	12:10:35	GMT	760	1.814	GBP	XLON	00546034981TRLO1.1.1
	12:10:35	GMT	156	1.814	GBP	XLON	00546034983TRLO1.1.1
	12:10:35	GMT	438	1.814	GBP	XLON	00546034982TRLO1.1.1
	12:11:18	GMT	401	1.813	GBP	TRQX	00546035253TRLO1.1.1
	12:13:47	GMT	108	1.816	GBP	AQXE	00546035919TRLO1.1.1
	12:13:47	GMT	250	1.816	GBP	AQXE	00546035918TRLO1.1.1
	12:15:27	GMT	1019	1.810	GBP	CHIX	00546036434TRLO1.1.1
	12:16:13	GMT	1428	1.810	GBP	XLON	00546036684TRLO1.1.1
	12:17:07	GMT	1358	1.809	GBP	BATE	00546036961TRLO1.1.1
	12:18:30	GMT	1263	1.810	GBP	XLON	00546037388TRLO1.1.1
	12:20:45	GMT	1809	1.808	GBP	XLON	00546038129TRLO1.1.1
	12:21:40	GMT	1440	1.809	GBP	BATE	00546038614TRLO1.1.1
	12:23:59	GMT	2021	1.807	GBP	XLON	00546039467TRLO1.1.1
	12:28:33	GMT	1207	1.808	GBP	CHIX	00546041090TRLO1.1.1
	12:28:33	GMT	420	1.808	GBP	TRQX	00546041091TRLO1.1.1
	12:30:55	GMT	1443	1.809	GBP	BATE	00546041812TRLO1.1.1
	12:31:11	GMT	1000	1.809	GBP	XLON	00546041899TRLO1.1.1
	12:31:11	GMT	794	1.809	GBP	XLON	00546041900TRLO1.1.1
	12:32:26	GMT	250	1.815	GBP	AQXE	00546042227TRLO1.1.1
	12:32:26	GMT	144	1.816	GBP	AQXE	00546042228TRLO1.1.1
	12:40:14	GMT	1193	1.810	GBP	BATE	00546044342TRLO1.1.1
	12:40:14	GMT	717	1.810	GBP	XLON	00546044344TRLO1.1.1
	12:40:14	GMT	2109	1.810	GBP	XLON	00546044343TRLO1.1.1
	12:40:14	GMT	560	1.810	GBP	XLON	00546044345TRLO1.1.1
	12:40:49	GMT	1229	1.809	GBP	XLON	00546044543TRLO1.1.1
	12:43:25	GMT	400	1.809	GBP	XLON	00546045289TRLO1.1.1
	12:43:46	GMT	272	1.810	GBP	AQXE	00546045383TRLO1.1.1
	12:46:03	GMT	2686	1.812	GBP	XLON	00546046192TRLO1.1.1
	12:46:51	GMT	1546	1.812	GBP	BATE	00546046412TRLO1.1.1
	12:47:20	GMT	426	1.811	GBP	TRQX	00546046548TRLO1.1.1
	12:47:20	GMT	1425	1.811	GBP	CHIX	00546046547TRLO1.1.1
	12:48:05	GMT	2244	1.811	GBP	XLON	00546046761TRLO1.1.1
	12:50:03	GMT	1308	1.812	GBP	BATE	00546047283TRLO1.1.1
	12:52:39	GMT	269	1.812	GBP	BATE	00546048022TRLO1.1.1
	12:52:39	GMT	1020	1.812	GBP	BATE	00546048023TRLO1.1.1
	12:53:04	GMT	611	1.812	GBP	XLON	00546048160TRLO1.1.1
	12:53:04	GMT	610	1.812	GBP	XLON	00546048161TRLO1.1.1
	12:53:04	GMT	927	1.812	GBP	XLON	00546048162TRLO1.1.1
	12:56:01	GMT	36	1.812	GBP	XLON	00546049122TRLO1.1.1
	12:56:21	GMT	1500	1.812	GBP	XLON	00546049246TRLO1.1.1
	13:01:05	GMT	73	1.814	GBP	BATE	00546051061TRLO1.1.1
	13:02:13	GMT	1346	1.816	GBP	XLON	00546051483TRLO1.1.1
	13:02:15	GMT	1288	1.815	GBP	BATE	00546051497TRLO1.1.1
	13:02:15	GMT	400	1.815	GBP	TRQX	00546051498TRLO1.1.1
	13:03:47	GMT	1495	1.815	GBP	CHIX	00546051993TRLO1.1.1
	13:03:54	GMT	654	1.815	GBP	XLON	00546052025TRLO1.1.1
	13:03:54	GMT	1001	1.815	GBP	XLON	00546052024TRLO1.1.1
	13:04:17	GMT	342	1.814	GBP	AQXE	00546052139TRLO1.1.1
	13:06:06	GMT	2340	1.814	GBP	XLON	00546052664TRLO1.1.1
	13:08:47	GMT	100	1.814	GBP	BATE	00546053560TRLO1.1.1
	13:08:47	GMT	1692	1.814	GBP	BATE	00546053561TRLO1.1.1
	13:09:03	GMT	427	1.814	GBP	TRQX	00546053667TRLO1.1.1
	13:09:12	GMT	1247	1.814	GBP	XLON	00546053734TRLO1.1.1
	13:09:17	GMT	135	1.814	GBP	CHIX	00546053756TRLO1.1.1
	13:09:17	GMT	300	1.814	GBP	CHIX	00546053757TRLO1.1.1
	13:11:09	GMT	264	1.814	GBP	AQXE	00546054461TRLO1.1.1
	13:11:14	GMT	689	1.814	GBP	XLON	00546054484TRLO1.1.1
	13:11:14	GMT	949	1.814	GBP	XLON	00546054485TRLO1.1.1
	13:15:30	GMT	1535	1.817	GBP	XLON	00546056252TRLO1.1.1
	13:15:41	GMT	1361	1.817	GBP	CHIX	00546056288TRLO1.1.1
	13:17:47	GMT	2539	1.817	GBP	XLON	00546056890TRLO1.1.1
	13:19:21	GMT	1698	1.816	GBP	BATE	00546057362TRLO1.1.1
	13:26:07	GMT	317	1.817	GBP	AQXE	00546059907TRLO1.1.1
	13:26:07	GMT	2076	1.817	GBP	XLON	00546059908TRLO1.1.1
	13:26:07	GMT	450	1.817	GBP	XLON	00546059909TRLO1.1.1
	13:26:07	GMT	1551	1.817	GBP	XLON	00546059910TRLO1.1.1
	13:26:11	GMT	446	1.817	GBP	TRQX	00546059993TRLO1.1.1
	13:26:36	GMT	1319	1.816	GBP	BATE	00546060166TRLO1.1.1
	13:28:25	GMT	393	1.816	GBP	BATE	00546060653TRLO1.1.1
	13:28:25	GMT	988	1.816	GBP	BATE	00546060652TRLO1.1.1
	13:31:00	GMT	271	1.817	GBP	AQXE	00546061494TRLO1.1.1
	13:31:32	GMT	1287	1.816	GBP	CHIX	00546061680TRLO1.1.1
	13:33:43	GMT	1761	1.816	GBP	BATE	00546062293TRLO1.1.1
	13:34:32	GMT	2938	1.815	GBP	XLON	00546062593TRLO1.1.1
	13:34:32	GMT	355	1.815	GBP	TRQX	00546062596TRLO1.1.1
	13:34:32	GMT	1221	1.815	GBP	XLON	00546062594TRLO1.1.1
	13:34:32	GMT	1444	1.815	GBP	XLON	00546062595TRLO1.1.1
	13:39:20	GMT	1632	1.816	GBP	CHIX	00546064144TRLO1.1.1
	13:41:23	GMT	1050	1.819	GBP	CHIX	00546064700TRLO1.1.1
	13:42:08	GMT	2274	1.818	GBP	BATE	00546064944TRLO1.1.1
	13:43:04	GMT	243	1.818	GBP	BATE	00546065212TRLO1.1.1
	13:43:04	GMT	1617	1.818	GBP	BATE	00546065213TRLO1.1.1
	13:43:04	GMT	6632	1.818	GBP	XLON	00546065214TRLO1.1.1
	13:43:04	GMT	2246	1.818	GBP	XLON	00546065215TRLO1.1.1
	13:43:04	GMT	3212	1.818	GBP	XLON	00546065216TRLO1.1.1
	13:46:25	GMT	368	1.821	GBP	TRQX	00546066344TRLO1.1.1
	13:46:26	GMT	322	1.821	GBP	XLON	00546066357TRLO1.1.1
	13:46:26	GMT	1104	1.821	GBP	XLON	00546066358TRLO1.1.1
	13:46:31	GMT	1466	1.821	GBP	BATE	00546066396TRLO1.1.1
	13:48:12	GMT	1458	1.820	GBP	XLON	00546067039TRLO1.1.1
	13:48:15	GMT	198	1.819	GBP	AQXE	00546067051TRLO1.1.1
	13:48:28	GMT	420	1.821	GBP	TRQX	00546067102TRLO1.1.1
	13:48:39	GMT	812	1.820	GBP	CHIX	00546067132TRLO1.1.1
	13:48:39	GMT	602	1.821	GBP	CHIX	00546067133TRLO1.1.1
	13:50:38	GMT	100	1.823	GBP	XLON	00546067753TRLO1.1.1
	13:51:08	GMT	1272	1.823	GBP	XLON	00546067885TRLO1.1.1
	13:51:08	GMT	227	1.823	GBP	XLON	00546067886TRLO1.1.1
	13:52:10	GMT	374	1.823	GBP	AQXE	00546068622TRLO1.1.1
	13:52:10	GMT	396	1.823	GBP	AQXE	00546068623TRLO1.1.1
	13:52:10	GMT	2723	1.823	GBP	XLON	00546068624TRLO1.1.1
	13:54:49	GMT	2109	1.828	GBP	BATE	00546069703TRLO1.1.1
	13:55:07	GMT	354	1.830	GBP	XLON	00546069926TRLO1.1.1
	13:55:07	GMT	1454	1.830	GBP	XLON	00546069927TRLO1.1.1
	13:55:14	GMT	469	1.830	GBP	TRQX	00546069963TRLO1.1.1
	13:56:20	GMT	1823	1.830	GBP	BATE	00546070423TRLO1.1.1
	13:57:05	GMT	1353	1.830	GBP	CHIX	00546070686TRLO1.1.1
	13:57:45	GMT	591	1.829	GBP	XLON	00546070972TRLO1.1.1
	13:57:45	GMT	33	1.829	GBP	XLON	00546070973TRLO1.1.1
	13:57:45	GMT	535	1.829	GBP	XLON	00546070975TRLO1.1.1
	13:57:45	GMT	821	1.829	GBP	XLON	00546070974TRLO1.1.1
	13:57:45	GMT	1004	1.829	GBP	XLON	00546070976TRLO1.1.1
	13:58:13	GMT	276	1.830	GBP	AQXE	00546071195TRLO1.1.1
	14:00:05	GMT	1044	1.830	GBP	BATE	00546071923TRLO1.1.1
	14:00:05	GMT	521	1.830	GBP	BATE	00546071924TRLO1.1.1
	14:01:22	GMT	2233	1.826	GBP	XLON	00546072500TRLO1.1.1
	14:03:49	GMT	475	1.824	GBP	XLON	00546073799TRLO1.1.1
	14:03:49	GMT	592	1.824	GBP	XLON	00546073798TRLO1.1.1
	14:03:49	GMT	868	1.824	GBP	XLON	00546073800TRLO1.1.1
	14:04:17	GMT	200	1.824	GBP	TRQX	00546073995TRLO1.1.1
	14:04:17	GMT	163	1.824	GBP	TRQX	00546073996TRLO1.1.1
	14:08:29	GMT	1392	1.824	GBP	BATE	00546075827TRLO1.1.1
	14:08:32	GMT	132	1.825	GBP	XLON	00546075847TRLO1.1.1
	14:08:32	GMT	3004	1.825	GBP	XLON	00546075848TRLO1.1.1
	14:10:53	GMT	40	1.825	GBP	XLON	00546077101TRLO1.1.1
	14:10:53	GMT	1116	1.825	GBP	XLON	00546077100TRLO1.1.1
	14:12:11	GMT	1662	1.825	GBP	BATE	00546077846TRLO1.1.1
	14:12:30	GMT	355	1.824	GBP	AQXE	00546077954TRLO1.1.1
	14:12:32	GMT	1534	1.824	GBP	CHIX	00546077964TRLO1.1.1
	14:13:37	GMT	316	1.824	GBP	TRQX	00546078296TRLO1.1.1
	14:13:56	GMT	2098	1.824	GBP	XLON	00546078397TRLO1.1.1
	14:17:08	GMT	1379	1.823	GBP	XLON	00546079565TRLO1.1.1
	14:17:23	GMT	1442	1.823	GBP	BATE	00546079652TRLO1.1.1
	14:19:48	GMT	1350	1.823	GBP	XLON	00546080580TRLO1.1.1
	14:22:34	GMT	1926	1.823	GBP	XLON	00546081477TRLO1.1.1
	14:23:24	GMT	46	1.822	GBP	BATE	00546081751TRLO1.1.1
	14:23:24	GMT	100	1.822	GBP	BATE	00546081753TRLO1.1.1
	14:23:24	GMT	151	1.822	GBP	BATE	00546081752TRLO1.1.1
	14:23:24	GMT	700	1.822	GBP	BATE	00546081756TRLO1.1.1
	14:23:24	GMT	388	1.822	GBP	BATE	00546081757TRLO1.1.1
	14:25:07	GMT	287	1.822	GBP	AQXE	00546082440TRLO1.1.1
	14:26:36	GMT	558	1.822	GBP	CHIX	00546083053TRLO1.1.1
	14:26:36	GMT	675	1.822	GBP	CHIX	00546083054TRLO1.1.1
	14:27:27	GMT	1915	1.822	GBP	XLON	00546083379TRLO1.1.1
	14:29:10	GMT	193	1.822	GBP	TRQX	00546084218TRLO1.1.1
	14:29:10	GMT	260	1.822	GBP	TRQX	00546084219TRLO1.1.1
	14:30:52	GMT	2450	1.822	GBP	XLON	00546087712TRLO1.1.1
	14:31:04	GMT	1711	1.821	GBP	BATE	00546087929TRLO1.1.1
	14:33:39	GMT	1834	1.819	GBP	XLON	00546091104TRLO1.1.1
	14:33:39	GMT	58	1.819	GBP	XLON	00546091106TRLO1.1.1
	14:33:39	GMT	1132	1.819	GBP	XLON	00546091105TRLO1.1.1
	14:34:29	GMT	297	1.822	GBP	AQXE	00546091887TRLO1.1.1
	14:36:58	GMT	1144	1.824	GBP	CHIX	00546095388TRLO1.1.1
	14:36:58	GMT	1218	1.824	GBP	XLON	00546095391TRLO1.1.1
	14:36:58	GMT	1330	1.824	GBP	BATE	00546095389TRLO1.1.1
	14:36:58	GMT	1508	1.824	GBP	XLON	00546095390TRLO1.1.1
	14:36:58	GMT	293	1.824	GBP	XLON	00546095393TRLO1.1.1
	14:36:58	GMT	684	1.824	GBP	XLON	00546095394TRLO1.1.1
	14:36:58	GMT	897	1.824	GBP	XLON	00546095392TRLO1.1.1
	14:37:47	GMT	331	1.824	GBP	TRQX	00546096454TRLO1.1.1
	14:39:02	GMT	1517	1.824	GBP	BATE	00546098049TRLO1.1.1
	14:39:02	GMT	626	1.822	GBP	XLON	00546098050TRLO1.1.1
	14:39:02	GMT	940	1.822	GBP	XLON	00546098051TRLO1.1.1
	14:39:10	GMT	1087	1.822	GBP	CHIX	00546098274TRLO1.1.1
	14:39:13	GMT	383	1.823	GBP	AQXE	00546098383TRLO1.1.1
	14:40:00	GMT	482	1.821	GBP	XLON	00546099493TRLO1.1.1
	14:40:00	GMT	10	1.821	GBP	XLON	00546099495TRLO1.1.1
	14:40:00	GMT	307	1.821	GBP	XLON	00546099494TRLO1.1.1
	14:40:10	GMT	194	1.821	GBP	XLON	00546099862TRLO1.1.1
	14:40:10	GMT	3	1.821	GBP	XLON	00546099863TRLO1.1.1
	14:40:10	GMT	754	1.821	GBP	XLON	00546099864TRLO1.1.1
	14:40:10	GMT	192	1.821	GBP	XLON	00546099866TRLO1.1.1
	14:40:10	GMT	207	1.821	GBP	XLON	00546099867TRLO1.1.1
	14:40:10	GMT	753	1.821	GBP	XLON	00546099865TRLO1.1.1
	14:41:02	GMT	442	1.822	GBP	TRQX	00546100861TRLO1.1.1
	14:41:06	GMT	1523	1.822	GBP	BATE	00546100911TRLO1.1.1
	14:42:01	GMT	2029	1.822	GBP	XLON	00546101624TRLO1.1.1
	14:43:05	GMT	1669	1.822	GBP	BATE	00546102382TRLO1.1.1
	14:44:08	GMT	1694	1.822	GBP	XLON	00546103269TRLO1.1.1
	14:44:27	GMT	10	1.822	GBP	AQXE	00546103527TRLO1.1.1
	14:44:33	GMT	1437	1.822	GBP	CHIX	00546103641TRLO1.1.1
	14:45:07	GMT	1699	1.822	GBP	BATE	00546104128TRLO1.1.1
	14:46:30	GMT	46	1.822	GBP	TRQX	00546105401TRLO1.1.1
	14:48:11	GMT	11	1.825	GBP	XLON	00546106782TRLO1.1.1
	14:48:11	GMT	1798	1.825	GBP	XLON	00546106783TRLO1.1.1
	14:48:50	GMT	399	1.824	GBP	AQXE	00546107325TRLO1.1.1
	14:48:50	GMT	1178	1.824	GBP	CHIX	00546107326TRLO1.1.1
	14:48:50	GMT	1269	1.824	GBP	BATE	00546107327TRLO1.1.1
	14:48:50	GMT	1809	1.824	GBP	XLON	00546107328TRLO1.1.1
	14:48:53	GMT	437	1.824	GBP	TRQX	00546107379TRLO1.1.1
	14:50:53	GMT	1675	1.825	GBP	XLON	00546109023TRLO1.1.1
	14:51:18	GMT	1145	1.824	GBP	BATE	00546109363TRLO1.1.1
	14:52:12	GMT	1675	1.823	GBP	XLON	00546110235TRLO1.1.1
	14:52:12	GMT	2337	1.823	GBP	XLON	00546110236TRLO1.1.1
	14:53:34	GMT	100	1.823	GBP	TRQX	00546111218TRLO1.1.1
	14:53:34	GMT	8	1.823	GBP	TRQX	00546111220TRLO1.1.1
	14:53:34	GMT	14	1.823	GBP	TRQX	00546111219TRLO1.1.1
	14:54:00	GMT	383	1.824	GBP	AQXE	00546111518TRLO1.1.1
	14:56:13	GMT	3326	1.827	GBP	XLON	00546113366TRLO1.1.1
	14:56:15	GMT	511	1.827	GBP	BATE	00546113376TRLO1.1.1
	14:56:15	GMT	1151	1.827	GBP	BATE	00546113377TRLO1.1.1
	14:56:52	GMT	1180	1.826	GBP	CHIX	00546113997TRLO1.1.1
	14:56:52	GMT	23	1.826	GBP	XLON	00546113999TRLO1.1.1
	14:56:52	GMT	203	1.826	GBP	XLON	00546113998TRLO1.1.1
	14:56:52	GMT	1285	1.826	GBP	XLON	00546114000TRLO1.1.1
	14:56:52	GMT	383	1.826	GBP	TRQX	00546114001TRLO1.1.1
	15:00:26	GMT	1343	1.825	GBP	BATE	00546117538TRLO1.1.1
	15:00:26	GMT	1022	1.824	GBP	CHIX	00546117539TRLO1.1.1
	15:00:26	GMT	2386	1.824	GBP	XLON	00546117540TRLO1.1.1
	15:01:12	GMT	108	1.824	GBP	AQXE	00546118256TRLO1.1.1
	15:01:12	GMT	142	1.824	GBP	AQXE	00546118257TRLO1.1.1
	15:01:17	GMT	1453	1.823	GBP	XLON	00546118321TRLO1.1.1
	15:04:10	GMT	1866	1.824	GBP	XLON	00546121051TRLO1.1.1
	15:05:54	GMT	1676	1.824	GBP	XLON	00546122521TRLO1.1.1
	15:05:54	GMT	1215	1.824	GBP	CHIX	00546122527TRLO1.1.1
	15:08:04	GMT	1451	1.824	GBP	XLON	00546124649TRLO1.1.1
	15:08:04	GMT	1808	1.824	GBP	BATE	00546124648TRLO1.1.1
	15:08:04	GMT	2062	1.824	GBP	XLON	00546124650TRLO1.1.1
	15:08:04	GMT	437	1.824	GBP	TRQX	00546124651TRLO1.1.1
	15:08:37	GMT	396	1.821	GBP	BATE	00546125103TRLO1.1.1
	15:08:37	GMT	1412	1.821	GBP	BATE	00546125102TRLO1.1.1
	15:09:20	GMT	393	1.822	GBP	AQXE	00546126459TRLO1.1.1
	15:10:17	GMT	1483	1.822	GBP	XLON	00546127172TRLO1.1.1
	15:12:14	GMT	1592	1.822	GBP	XLON	00546128781TRLO1.1.1
	15:14:06	GMT	545	1.823	GBP	BATE	00546130524TRLO1.1.1
	15:14:44	GMT	88	1.824	GBP	XLON	00546131176TRLO1.1.1
	15:14:44	GMT	197	1.824	GBP	XLON	00546131177TRLO1.1.1
	15:14:44	GMT	3435	1.824	GBP	XLON	00546131178TRLO1.1.1
	15:14:44	GMT	1587	1.823	GBP	BATE	00546131179TRLO1.1.1
	15:14:47	GMT	423	1.824	GBP	TRQX	00546131204TRLO1.1.1
	15:14:57	GMT	12	1.823	GBP	CHIX	00546131299TRLO1.1.1
	15:17:19	GMT	361	1.826	GBP	AQXE	00546133787TRLO1.1.1
	15:17:19	GMT	1454	1.826	GBP	CHIX	00546133788TRLO1.1.1
	15:17:19	GMT	1745	1.826	GBP	BATE	00546133789TRLO1.1.1
	15:17:19	GMT	1288	1.826	GBP	XLON	00546133791TRLO1.1.1
	15:17:19	GMT	1714	1.826	GBP	BATE	00546133790TRLO1.1.1
	15:17:19	GMT	3314	1.826	GBP	XLON	00546133792TRLO1.1.1
	15:17:19	GMT	450	1.826	GBP	TRQX	00546133794TRLO1.1.1
	15:17:19	GMT	1554	1.826	GBP	XLON	00546133793TRLO1.1.1
	15:19:48	GMT	1045	1.826	GBP	CHIX	00546136311TRLO1.1.1
	15:20:16	GMT	345	1.826	GBP	AQXE	00546136706TRLO1.1.1
	15:20:16	GMT	1595	1.826	GBP	XLON	00546136708TRLO1.1.1
	15:20:16	GMT	2103	1.826	GBP	XLON	00546136707TRLO1.1.1
	15:21:45	GMT	700	1.825	GBP	BATE	00546137725TRLO1.1.1
	15:21:45	GMT	795	1.825	GBP	BATE	00546137724TRLO1.1.1
	15:21:57	GMT	360	1.825	GBP	CHIX	00546137839TRLO1.1.1
	15:21:57	GMT	904	1.825	GBP	CHIX	00546137840TRLO1.1.1
	15:22:02	GMT	375	1.826	GBP	TRQX	00546137912TRLO1.1.1
	15:22:10	GMT	571	1.825	GBP	XLON	00546137991TRLO1.1.1
	15:22:10	GMT	991	1.825	GBP	XLON	00546137990TRLO1.1.1
	15:22:10	GMT	63	1.825	GBP	XLON	00546137993TRLO1.1.1
	15:26:28	GMT	1494	1.832	GBP	BATE	00546142153TRLO1.1.1
	15:26:28	GMT	1004	1.832	GBP	XLON	00546142155TRLO1.1.1
	15:26:28	GMT	2160	1.832	GBP	XLON	00546142154TRLO1.1.1
	15:26:28	GMT	1473	1.832	GBP	XLON	00546142156TRLO1.1.1
	15:26:38	GMT	335	1.831	GBP	AQXE	00546142319TRLO1.1.1
	15:28:31	GMT	1713	1.838	GBP	BATE	00546143660TRLO1.1.1
	15:28:49	GMT	1548	1.836	GBP	CHIX	00546143863TRLO1.1.1
	15:28:49	GMT	2028	1.835	GBP	XLON	00546143864TRLO1.1.1
	15:29:48	GMT	1779	1.836	GBP	XLON	00546144615TRLO1.1.1
	15:29:48	GMT	486	1.837	GBP	TRQX	00546144614TRLO1.1.1
	15:30:15	GMT	1347	1.831	GBP	XLON	00546145043TRLO1.1.1
	15:30:37	GMT	520	1.830	GBP	BATE	00546145459TRLO1.1.1
	15:30:37	GMT	278	1.831	GBP	BATE	00546145461TRLO1.1.1
	15:30:37	GMT	793	1.831	GBP	BATE	00546145460TRLO1.1.1
	15:31:43	GMT	1458	1.831	GBP	XLON	00546146284TRLO1.1.1
	15:32:23	GMT	1519	1.830	GBP	XLON	00546146842TRLO1.1.1
	15:32:23	GMT	1733	1.830	GBP	BATE	00546146841TRLO1.1.1
	15:33:40	GMT	301	1.834	GBP	AQXE	00546147871TRLO1.1.1
	15:34:09	GMT	1032	1.832	GBP	XLON	00546148264TRLO1.1.1
	15:34:09	GMT	1595	1.832	GBP	XLON	00546148265TRLO1.1.1
	15:35:50	GMT	1472	1.831	GBP	CHIX	00546149346TRLO1.1.1
	15:36:05	GMT	1076	1.830	GBP	BATE	00546149468TRLO1.1.1
	15:36:43	GMT	1491	1.832	GBP	XLON	00546149926TRLO1.1.1
	15:37:36	GMT	305	1.834	GBP	AQXE	00546150468TRLO1.1.1
	15:39:01	GMT	1619	1.832	GBP	XLON	00546151705TRLO1.1.1
	15:40:40	GMT	1840	1.831	GBP	XLON	00546152707TRLO1.1.1
	15:42:30	GMT	485	1.830	GBP	TRQX	00546153949TRLO1.1.1
	15:42:31	GMT	1516	1.830	GBP	BATE	00546153968TRLO1.1.1
	15:43:21	GMT	195	1.831	GBP	XLON	00546154522TRLO1.1.1
	15:43:21	GMT	3255	1.831	GBP	XLON	00546154523TRLO1.1.1
	15:43:21	GMT	1335	1.831	GBP	XLON	00546154524TRLO1.1.1
	15:43:57	GMT	304	1.834	GBP	AQXE	00546154942TRLO1.1.1
	15:46:40	GMT	1577	1.836	GBP	CHIX	00546157574TRLO1.1.1
	15:46:41	GMT	1488	1.835	GBP	BATE	00546157595TRLO1.1.1
	15:46:41	GMT	1714	1.835	GBP	BATE	00546157596TRLO1.1.1
	15:46:41	GMT	1839	1.835	GBP	XLON	00546157598TRLO1.1.1
	15:46:41	GMT	1859	1.835	GBP	XLON	00546157597TRLO1.1.1
	15:47:10	GMT	446	1.835	GBP	TRQX	00546157999TRLO1.1.1
	15:48:36	GMT	1337	1.835	GBP	XLON	00546159053TRLO1.1.1
	15:49:41	GMT	1249	1.835	GBP	CHIX	00546159811TRLO1.1.1
	15:49:41	GMT	1444	1.835	GBP	BATE	00546159812TRLO1.1.1
	15:49:41	GMT	1677	1.835	GBP	XLON	00546159813TRLO1.1.1
	15:49:54	GMT	344	1.835	GBP	AQXE	00546159944TRLO1.1.1
	15:51:16	GMT	398	1.837	GBP	TRQX	00546160991TRLO1.1.1
	15:51:47	GMT	1671	1.837	GBP	BATE	00546161300TRLO1.1.1
	15:52:50	GMT	2498	1.836	GBP	XLON	00546162533TRLO1.1.1
	15:52:50	GMT	3245	1.836	GBP	XLON	00546162532TRLO1.1.1
	15:53:35	GMT	1440	1.837	GBP	BATE	00546163132TRLO1.1.1
	15:55:40	GMT	3666	1.834	GBP	XLON	00546164705TRLO1.1.1
	15:57:11	GMT	1509	1.837	GBP	CHIX	00546166186TRLO1.1.1
	15:57:22	GMT	527	1.837	GBP	BATE	00546166290TRLO1.1.1
	15:57:22	GMT	24	1.837	GBP	BATE	00546166291TRLO1.1.1
	15:57:22	GMT	1249	1.837	GBP	BATE	00546166292TRLO1.1.1
	15:58:26	GMT	1474	1.837	GBP	XLON	00546167461TRLO1.1.1
	15:58:26	GMT	1610	1.837	GBP	XLON	00546167460TRLO1.1.1
	15:58:26	GMT	496	1.837	GBP	TRQX	00546167462TRLO1.1.1
	15:58:41	GMT	324	1.836	GBP	AQXE	00546167652TRLO1.1.1
	15:59:50	GMT	254	1.837	GBP	CHIX	00546169094TRLO1.1.1
	15:59:50	GMT	1009	1.837	GBP	CHIX	00546169093TRLO1.1.1
	16:00:04	GMT	82	1.837	GBP	BATE	00546169421TRLO1.1.1
	16:00:04	GMT	1380	1.837	GBP	BATE	00546169422TRLO1.1.1
	16:04:01	GMT	272	1.838	GBP	AQXE	00546172934TRLO1.1.1
	16:04:01	GMT	1527	1.838	GBP	BATE	00546172933TRLO1.1.1
	16:04:01	GMT	1832	1.838	GBP	XLON	00546172935TRLO1.1.1
	16:04:01	GMT	1895	1.838	GBP	XLON	00546172936TRLO1.1.1
	16:04:01	GMT	489	1.838	GBP	TRQX	00546172938TRLO1.1.1
	16:04:01	GMT	2392	1.838	GBP	XLON	00546172937TRLO1.1.1
	16:06:08	GMT	298	1.836	GBP	XLON	00546174996TRLO1.1.1
	16:06:08	GMT	1237	1.836	GBP	XLON	00546174995TRLO1.1.1
	16:06:51	GMT	314	1.836	GBP	AQXE	00546175969TRLO1.1.1
	16:07:22	GMT	1468	1.836	GBP	BATE	00546176471TRLO1.1.1
	16:08:33	GMT	1564	1.838	GBP	CHIX	00546177533TRLO1.1.1
	16:09:42	GMT	1632	1.837	GBP	XLON	00546178732TRLO1.1.1
	16:09:42	GMT	1488	1.837	GBP	XLON	00546178733TRLO1.1.1
	16:10:16	GMT	120	1.837	GBP	BATE	00546179222TRLO1.1.1
	16:10:16	GMT	1129	1.837	GBP	BATE	00546179223TRLO1.1.1
	16:11:07	GMT	1286	1.835	GBP	XLON	00546180022TRLO1.1.1
	16:11:07	GMT	1554	1.835	GBP	XLON	00546180021TRLO1.1.1
	16:13:14	GMT	364	1.837	GBP	AQXE	00546182063TRLO1.1.1
	16:13:14	GMT	1710	1.837	GBP	XLON	00546182064TRLO1.1.1
	16:13:15	GMT	447	1.836	GBP	TRQX	00546182081TRLO1.1.1
	16:13:15	GMT	1724	1.836	GBP	BATE	00546182080TRLO1.1.1
	16:15:00	GMT	3727	1.836	GBP	CHIX	00546184157TRLO1.1.1
	16:15:01	GMT	906	1.836	GBP	TRQX	00546184195TRLO1.1.1
	16:15:01	GMT	72	1.837	GBP	AQXE	00546184199TRLO1.1.1
	16:15:01	GMT	601	1.837	GBP	AQXE	00546184200TRLO1.1.1
	16:15:33	GMT	866	1.836	GBP	BATE	00546184751TRLO1.1.1
	16:15:33	GMT	4552	1.836	GBP	BATE	00546184752TRLO1.1.1
	16:15:33	GMT	3541	1.836	GBP	XLON	00546184753TRLO1.1.1
	16:15:33	GMT	6505	1.836	GBP	XLON	00546184754TRLO1.1.1
	16:17:23	GMT	6	1.835	GBP	XLON	00546186735TRLO1.1.1
	16:17:23	GMT	2934	1.835	GBP	XLON	00546186736TRLO1.1.1
	16:17:56	GMT	1182	1.834	GBP	BATE	00546187114TRLO1.1.1
	16:18:26	GMT	328	1.833	GBP	TRQX	00546187645TRLO1.1.1
	16:18:29	GMT	1304	1.833	GBP	CHIX	00546187689TRLO1.1.1
	16:19:04	GMT	1462	1.831	GBP	XLON	00546188270TRLO1.1.1
	16:20:01	GMT	1281	1.831	GBP	BATE	00546189480TRLO1.1.1
	16:20:01	GMT	2161	1.831	GBP	XLON	00546189481TRLO1.1.1
	16:21:04	GMT	520	1.834	GBP	AQXE	00546190544TRLO1.1.1
	16:21:04	GMT	1459	1.834	GBP	BATE	00546190545TRLO1.1.1
	16:21:08	GMT	403	1.835	GBP	TRQX	00546190606TRLO1.1.1
	16:22:13	GMT	1258	1.836	GBP	CHIX	00546192002TRLO1.1.1
	16:22:22	GMT	976	1.836	GBP	XLON	00546192190TRLO1.1.1
	16:22:22	GMT	5816	1.836	GBP	XLON	00546192191TRLO1.1.1
	16:23:13	GMT	182	1.836	GBP	TRQX	00546192982TRLO1.1.1
	16:23:13	GMT	1359	1.836	GBP	XLON	00546192980TRLO1.1.1
	16:23:18	GMT	2257	1.836	GBP	BATE	00546193061TRLO1.1.1
	16:23:18	GMT	22	1.836	GBP	CHIX	00546193062TRLO1.1.1
	16:23:19	GMT	31	1.836	GBP	CHIX	00546193081TRLO1.1.1
	16:24:25	GMT	2357	1.836	GBP	XLON	00546195072TRLO1.1.1
	16:24:27	GMT	286	1.836	GBP	AQXE	00546195145TRLO1.1.1
	16:25:24	GMT	75	1.837	GBP	BATE	00546197630TRLO1.1.1
	16:25:24	GMT	885	1.837	GBP	BATE	00546197629TRLO1.1.1
	16:26:24	GMT	973	1.837	GBP	BATE	00546198731TRLO1.1.1
	16:26:24	GMT	813	1.837	GBP	CHIX	00546198732TRLO1.1.1
	16:26:24	GMT	3078	1.837	GBP	XLON	00546198733TRLO1.1.1
	16:26:24	GMT	141	1.837	GBP	TRQX	00546198735TRLO1.1.1
	16:26:24	GMT	331	1.837	GBP	BATE	00546198734TRLO1.1.1
	16:27:43	GMT	2568	1.837	GBP	XLON	00546200413TRLO1.1.1
	16:28:01	GMT	289	1.838	GBP	BATE	00546200756TRLO1.1.1
	16:28:03	GMT	1012	1.838	GBP	XLON	00546200789TRLO1.1.1

 

END