Transaction in Own Shares

International Workplace Group PLC

18 June 2026

 

	International Workplace Group plc - Transaction in Own Shares
	18 June 2026
	International Workplace Group plc
	Transaction in Own Shares
	International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 611,141 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
	The Company intends to cancel the Shares or keep them in Treasury.
	Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 32,615,602 ordinary shares of USD 0.0124 each in the capital of the Company.
	Following purchase of the Shares, the Company will have 961,672,963 shares in issue (excluding treasury shares).
	The table below contains detailed information about the purchases referred to above.
	Schedule of purchases
	Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
	Date of purchases:			17 June 2026
	Investment firm:			Jefferies International Limited
	Aggregate information
	Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
	London Stock Exchange		352,940		1.8365	1.8200	1.8710
	CBOE CXE		67,102		1.8362	1.8230	1.8710
	CBOE BXE		153,689		1.8367	1.8220	1.8710
	Turquoise Services Limited		20,690		1.8363	1.8210	1.8650
	Aquis Exchange		16,720		1.8361	1.8230	1.8600
	In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
	08:03:47	GMT	1572	1.860	GBP	XLON	00545712537TRLO1.1.1
	08:06:43	GMT	611	1.862	GBP	XLON	00545713021TRLO1.1.1
	08:06:43	GMT	695	1.862	GBP	XLON	00545713022TRLO1.1.1
	08:10:58	GMT	480	1.861	GBP	XLON	00545713859TRLO1.1.1
	08:10:58	GMT	1007	1.861	GBP	XLON	00545713860TRLO1.1.1
	08:13:35	GMT	252	1.859	GBP	XLON	00545714365TRLO1.1.1
	08:13:35	GMT	252	1.859	GBP	XLON	00545714366TRLO1.1.1
	08:13:35	GMT	1331	1.859	GBP	XLON	00545714367TRLO1.1.1
	08:15:03	GMT	46	1.859	GBP	TRQX	00545714612TRLO1.1.1
	08:15:03	GMT	182	1.859	GBP	TRQX	00545714611TRLO1.1.1
	08:15:03	GMT	183	1.859	GBP	TRQX	00545714610TRLO1.1.1
	08:18:13	GMT	1680	1.865	GBP	CHIX	00545715224TRLO1.1.1
	08:18:13	GMT	2405	1.865	GBP	XLON	00545715225TRLO1.1.1
	08:18:13	GMT	1552	1.863	GBP	BATE	00545715226TRLO1.1.1
	08:18:13	GMT	1552	1.863	GBP	BATE	00545715227TRLO1.1.1
	08:23:24	GMT	1788	1.871	GBP	BATE	00545716229TRLO1.1.1
	08:23:24	GMT	3526	1.871	GBP	XLON	00545716230TRLO1.1.1
	08:25:30	GMT	1420	1.869	GBP	BATE	00545716850TRLO1.1.1
	08:25:36	GMT	413	1.869	GBP	XLON	00545716872TRLO1.1.1
	08:25:36	GMT	686	1.869	GBP	XLON	00545716873TRLO1.1.1
	08:25:36	GMT	413	1.870	GBP	XLON	00545716874TRLO1.1.1
	08:25:36	GMT	674	1.870	GBP	XLON	00545716875TRLO1.1.1
	08:25:36	GMT	93	1.871	GBP	XLON	00545716876TRLO1.1.1
	08:26:22	GMT	250	1.870	GBP	CHIX	00545717045TRLO1.1.1
	08:26:22	GMT	250	1.870	GBP	CHIX	00545717046TRLO1.1.1
	08:26:22	GMT	678	1.871	GBP	CHIX	00545717047TRLO1.1.1
	08:27:24	GMT	458	1.865	GBP	TRQX	00545717154TRLO1.1.1
	08:27:31	GMT	1220	1.864	GBP	XLON	00545717166TRLO1.1.1
	08:30:18	GMT	1818	1.864	GBP	XLON	00545717819TRLO1.1.1
	08:32:58	GMT	519	1.863	GBP	BATE	00545718280TRLO1.1.1
	08:32:58	GMT	628	1.863	GBP	BATE	00545718279TRLO1.1.1
	08:32:58	GMT	346	1.864	GBP	BATE	00545718281TRLO1.1.1
	08:37:07	GMT	2964	1.861	GBP	XLON	00545719069TRLO1.1.1
	08:39:43	GMT	1354	1.861	GBP	CHIX	00545719859TRLO1.1.1
	08:40:47	GMT	409	1.861	GBP	XLON	00545720148TRLO1.1.1
	08:40:47	GMT	869	1.861	GBP	XLON	00545720149TRLO1.1.1
	08:40:50	GMT	100	1.862	GBP	BATE	00545720159TRLO1.1.1
	08:40:50	GMT	1491	1.862	GBP	BATE	00545720160TRLO1.1.1
	08:41:51	GMT	1298	1.859	GBP	XLON	00545720374TRLO1.1.1
	08:43:31	GMT	406	1.860	GBP	AQXE	00545720767TRLO1.1.1
	08:43:45	GMT	248	1.860	GBP	AQXE	00545720802TRLO1.1.1
	08:44:09	GMT	158	1.860	GBP	AQXE	00545720875TRLO1.1.1
	08:47:02	GMT	959	1.862	GBP	XLON	00545721298TRLO1.1.1
	08:47:02	GMT	1283	1.862	GBP	XLON	00545721297TRLO1.1.1
	08:54:23	GMT	503	1.861	GBP	TRQX	00545722409TRLO1.1.1
	08:54:23	GMT	1248	1.861	GBP	XLON	00545722410TRLO1.1.1
	08:55:34	GMT	417	1.860	GBP	AQXE	00545722702TRLO1.1.1
	08:55:34	GMT	1205	1.858	GBP	XLON	00545722704TRLO1.1.1
	08:55:34	GMT	1633	1.858	GBP	BATE	00545722703TRLO1.1.1
	08:58:22	GMT	1417	1.857	GBP	CHIX	00545723270TRLO1.1.1
	08:59:14	GMT	470	1.858	GBP	XLON	00545723435TRLO1.1.1
	08:59:14	GMT	689	1.858	GBP	XLON	00545723434TRLO1.1.1
	08:59:14	GMT	19	1.858	GBP	XLON	00545723436TRLO1.1.1
	09:00:02	GMT	1589	1.856	GBP	BATE	00545723758TRLO1.1.1
	09:00:03	GMT	416	1.857	GBP	TRQX	00545723764TRLO1.1.1
	09:03:24	GMT	3215	1.855	GBP	XLON	00545724363TRLO1.1.1
	09:04:36	GMT	287	1.855	GBP	AQXE	00545724635TRLO1.1.1
	09:05:45	GMT	1481	1.856	GBP	XLON	00545724967TRLO1.1.1
	09:06:25	GMT	1358	1.856	GBP	BATE	00545725131TRLO1.1.1
	09:08:27	GMT	2164	1.856	GBP	XLON	00545725510TRLO1.1.1
	09:10:47	GMT	515	1.856	GBP	BATE	00545726205TRLO1.1.1
	09:10:47	GMT	749	1.856	GBP	BATE	00545726206TRLO1.1.1
	09:10:49	GMT	122	1.855	GBP	CHIX	00545726214TRLO1.1.1
	09:10:49	GMT	894	1.856	GBP	CHIX	00545726215TRLO1.1.1
	09:11:07	GMT	327	1.856	GBP	TRQX	00545726297TRLO1.1.1
	09:14:28	GMT	414	1.858	GBP	XLON	00545727385TRLO1.1.1
	09:14:28	GMT	752	1.858	GBP	XLON	00545727387TRLO1.1.1
	09:14:28	GMT	205	1.858	GBP	XLON	00545727389TRLO1.1.1
	09:17:21	GMT	1348	1.858	GBP	BATE	00545728086TRLO1.1.1
	09:17:24	GMT	1332	1.858	GBP	XLON	00545728126TRLO1.1.1
	09:20:36	GMT	1632	1.860	GBP	XLON	00545729104TRLO1.1.1
	09:23:30	GMT	1375	1.860	GBP	CHIX	00545729968TRLO1.1.1
	09:23:30	GMT	1628	1.860	GBP	BATE	00545729969TRLO1.1.1
	09:23:48	GMT	2253	1.860	GBP	XLON	00545730038TRLO1.1.1
	09:25:18	GMT	333	1.861	GBP	TRQX	00545730422TRLO1.1.1
	09:30:47	GMT	1481	1.857	GBP	XLON	00545731510TRLO1.1.1
	09:31:03	GMT	329	1.855	GBP	AQXE	00545731549TRLO1.1.1
	09:39:58	GMT	237	1.857	GBP	XLON	00545733468TRLO1.1.1
	09:39:58	GMT	470	1.857	GBP	XLON	00545733467TRLO1.1.1
	09:39:58	GMT	2942	1.857	GBP	XLON	00545733469TRLO1.1.1
	09:41:12	GMT	2350	1.854	GBP	BATE	00545733678TRLO1.1.1
	09:42:33	GMT	118	1.855	GBP	XLON	00545733971TRLO1.1.1
	09:44:04	GMT	1084	1.855	GBP	CHIX	00545734286TRLO1.1.1
	09:44:46	GMT	241	1.855	GBP	CHIX	00545734416TRLO1.1.1
	09:44:46	GMT	1299	1.855	GBP	XLON	00545734417TRLO1.1.1
	09:44:46	GMT	412	1.854	GBP	TRQX	00545734418TRLO1.1.1
	09:48:24	GMT	1426	1.854	GBP	XLON	00545734946TRLO1.1.1
	09:48:26	GMT	397	1.853	GBP	AQXE	00545734952TRLO1.1.1
	09:49:48	GMT	1526	1.853	GBP	BATE	00545735127TRLO1.1.1
	09:53:28	GMT	61	1.853	GBP	XLON	00545735789TRLO1.1.1
	09:53:28	GMT	114	1.853	GBP	XLON	00545735788TRLO1.1.1
	09:57:45	GMT	4026	1.855	GBP	XLON	00545736836TRLO1.1.1
	09:58:29	GMT	1281	1.855	GBP	BATE	00545736950TRLO1.1.1
	09:58:29	GMT	164	1.855	GBP	AQXE	00545736953TRLO1.1.1
	09:58:29	GMT	205	1.855	GBP	AQXE	00545736951TRLO1.1.1
	09:58:29	GMT	767	1.855	GBP	BATE	00545736952TRLO1.1.1
	09:58:43	GMT	360	1.855	GBP	TRQX	00545737022TRLO1.1.1
	09:59:43	GMT	467	1.855	GBP	CHIX	00545737224TRLO1.1.1
	09:59:43	GMT	667	1.855	GBP	CHIX	00545737225TRLO1.1.1
	09:59:44	GMT	1209	1.855	GBP	XLON	00545737226TRLO1.1.1
	10:04:10	GMT	212	1.854	GBP	XLON	00545738070TRLO1.1.1
	10:04:10	GMT	306	1.854	GBP	XLON	00545738069TRLO1.1.1
	10:04:10	GMT	840	1.854	GBP	XLON	00545738071TRLO1.1.1
	10:09:07	GMT	267	1.850	GBP	XLON	00545738899TRLO1.1.1
	10:09:07	GMT	660	1.850	GBP	XLON	00545738900TRLO1.1.1
	10:09:07	GMT	232	1.850	GBP	XLON	00545738901TRLO1.1.1
	10:09:07	GMT	93	1.850	GBP	XLON	00545738903TRLO1.1.1
	10:09:07	GMT	306	1.850	GBP	XLON	00545738902TRLO1.1.1
	10:14:29	GMT	345	1.850	GBP	XLON	00545739819TRLO1.1.1
	10:14:29	GMT	3	1.850	GBP	XLON	00545739821TRLO1.1.1
	10:14:29	GMT	165	1.850	GBP	XLON	00545739822TRLO1.1.1
	10:14:29	GMT	168	1.850	GBP	XLON	00545739820TRLO1.1.1
	10:14:29	GMT	250	1.850	GBP	XLON	00545739823TRLO1.1.1
	10:14:29	GMT	689	1.850	GBP	XLON	00545739824TRLO1.1.1
	10:15:29	GMT	1632	1.847	GBP	BATE	00545740014TRLO1.1.1
	10:19:45	GMT	406	1.850	GBP	TRQX	00545740793TRLO1.1.1
	10:21:20	GMT	1708	1.849	GBP	BATE	00545741065TRLO1.1.1
	10:21:20	GMT	69	1.848	GBP	XLON	00545741067TRLO1.1.1
	10:21:20	GMT	70	1.848	GBP	XLON	00545741068TRLO1.1.1
	10:21:20	GMT	1345	1.848	GBP	CHIX	00545741066TRLO1.1.1
	10:23:10	GMT	9	1.849	GBP	AQXE	00545741501TRLO1.1.1
	10:23:10	GMT	340	1.849	GBP	AQXE	00545741502TRLO1.1.1
	10:23:41	GMT	660	1.849	GBP	XLON	00545741649TRLO1.1.1
	10:23:41	GMT	321	1.849	GBP	XLON	00545741650TRLO1.1.1
	10:23:46	GMT	453	1.849	GBP	XLON	00545741657TRLO1.1.1
	10:23:46	GMT	2140	1.849	GBP	XLON	00545741658TRLO1.1.1
	10:25:53	GMT	1462	1.846	GBP	XLON	00545742096TRLO1.1.1
	10:30:07	GMT	2037	1.845	GBP	XLON	00545742813TRLO1.1.1
	10:30:59	GMT	35	1.844	GBP	BATE	00545742992TRLO1.1.1
	10:30:59	GMT	1520	1.844	GBP	BATE	00545742993TRLO1.1.1
	10:33:52	GMT	81	1.844	GBP	XLON	00545743562TRLO1.1.1
	10:33:52	GMT	533	1.844	GBP	XLON	00545743564TRLO1.1.1
	10:33:52	GMT	660	1.844	GBP	XLON	00545743563TRLO1.1.1
	10:35:47	GMT	316	1.840	GBP	AQXE	00545743929TRLO1.1.1
	10:36:56	GMT	165	1.841	GBP	TRQX	00545744110TRLO1.1.1
	10:36:56	GMT	251	1.841	GBP	TRQX	00545744111TRLO1.1.1
	10:37:38	GMT	2431	1.840	GBP	XLON	00545744245TRLO1.1.1
	10:37:53	GMT	409	1.840	GBP	BATE	00545744289TRLO1.1.1
	10:37:53	GMT	1418	1.840	GBP	BATE	00545744287TRLO1.1.1
	10:39:14	GMT	635	1.841	GBP	CHIX	00545744590TRLO1.1.1
	10:39:14	GMT	1021	1.841	GBP	CHIX	00545744589TRLO1.1.1
	10:42:51	GMT	1935	1.842	GBP	XLON	00545745414TRLO1.1.1
	10:49:00	GMT	368	1.843	GBP	TRQX	00545746751TRLO1.1.1
	10:49:07	GMT	2745	1.842	GBP	XLON	00545746797TRLO1.1.1
	10:49:44	GMT	2258	1.843	GBP	BATE	00545746884TRLO1.1.1
	10:50:44	GMT	1029	1.841	GBP	CHIX	00545747085TRLO1.1.1
	10:51:32	GMT	11	1.840	GBP	AQXE	00545747273TRLO1.1.1
	10:51:32	GMT	130	1.840	GBP	AQXE	00545747274TRLO1.1.1
	10:51:32	GMT	132	1.840	GBP	AQXE	00545747272TRLO1.1.1
	10:52:04	GMT	1237	1.841	GBP	XLON	00545747409TRLO1.1.1
	10:54:27	GMT	241	1.840	GBP	XLON	00545747886TRLO1.1.1
	10:54:27	GMT	1105	1.841	GBP	XLON	00545747887TRLO1.1.1
	10:57:46	GMT	114	1.841	GBP	BATE	00545748594TRLO1.1.1
	10:57:46	GMT	1494	1.841	GBP	BATE	00545748595TRLO1.1.1
	11:00:49	GMT	290	1.841	GBP	AQXE	00545749339TRLO1.1.1
	11:00:49	GMT	1968	1.841	GBP	XLON	00545749340TRLO1.1.1
	11:01:31	GMT	2445	1.839	GBP	XLON	00545749468TRLO1.1.1
	11:03:15	GMT	440	1.839	GBP	TRQX	00545749854TRLO1.1.1
	11:03:51	GMT	288	1.840	GBP	BATE	00545749995TRLO1.1.1
	11:03:51	GMT	1002	1.841	GBP	BATE	00545749996TRLO1.1.1
	11:06:44	GMT	1769	1.838	GBP	XLON	00545750552TRLO1.1.1
	11:07:16	GMT	1078	1.837	GBP	CHIX	00545750626TRLO1.1.1
	11:10:36	GMT	1207	1.839	GBP	BATE	00545751288TRLO1.1.1
	11:12:08	GMT	149	1.836	GBP	XLON	00545751609TRLO1.1.1
	11:12:08	GMT	671	1.836	GBP	XLON	00545751610TRLO1.1.1
	11:12:08	GMT	774	1.836	GBP	XLON	00545751611TRLO1.1.1
	11:15:14	GMT	1379	1.837	GBP	XLON	00545752357TRLO1.1.1
	11:18:43	GMT	387	1.838	GBP	AQXE	00545753175TRLO1.1.1
	11:19:21	GMT	200	1.837	GBP	XLON	00545753376TRLO1.1.1
	11:19:21	GMT	1278	1.837	GBP	XLON	00545753377TRLO1.1.1
	11:19:21	GMT	284	1.837	GBP	XLON	00545753380TRLO1.1.1
	11:19:21	GMT	328	1.837	GBP	XLON	00545753379TRLO1.1.1
	11:19:21	GMT	671	1.837	GBP	XLON	00545753378TRLO1.1.1
	11:19:46	GMT	1547	1.836	GBP	BATE	00545753503TRLO1.1.1
	11:22:49	GMT	697	1.837	GBP	BATE	00545754307TRLO1.1.1
	11:22:49	GMT	403	1.837	GBP	BATE	00545754308TRLO1.1.1
	11:23:49	GMT	1237	1.837	GBP	CHIX	00545754516TRLO1.1.1
	11:25:33	GMT	441	1.836	GBP	TRQX	00545754856TRLO1.1.1
	11:25:33	GMT	1656	1.836	GBP	XLON	00545754857TRLO1.1.1
	11:28:43	GMT	213	1.836	GBP	XLON	00545755398TRLO1.1.1
	11:28:43	GMT	671	1.836	GBP	XLON	00545755399TRLO1.1.1
	11:28:43	GMT	806	1.836	GBP	XLON	00545755400TRLO1.1.1
	11:34:05	GMT	334	1.836	GBP	AQXE	00545756510TRLO1.1.1
	11:34:05	GMT	1478	1.836	GBP	BATE	00545756511TRLO1.1.1
	11:34:05	GMT	2965	1.836	GBP	XLON	00545756512TRLO1.1.1
	11:34:17	GMT	1546	1.836	GBP	CHIX	00545756537TRLO1.1.1
	11:36:11	GMT	274	1.836	GBP	BATE	00545756853TRLO1.1.1
	11:36:18	GMT	1364	1.836	GBP	XLON	00545756896TRLO1.1.1
	11:36:26	GMT	20	1.836	GBP	BATE	00545756925TRLO1.1.1
	11:39:41	GMT	448	1.836	GBP	TRQX	00545757602TRLO1.1.1
	11:39:41	GMT	1196	1.836	GBP	BATE	00545757600TRLO1.1.1
	11:39:41	GMT	2465	1.836	GBP	XLON	00545757601TRLO1.1.1
	11:43:37	GMT	1284	1.836	GBP	XLON	00545758316TRLO1.1.1
	11:46:38	GMT	160	1.833	GBP	BATE	00545758805TRLO1.1.1
	11:46:38	GMT	1040	1.833	GBP	BATE	00545758806TRLO1.1.1
	11:48:00	GMT	2074	1.833	GBP	XLON	00545759093TRLO1.1.1
	11:48:59	GMT	302	1.834	GBP	AQXE	00545759275TRLO1.1.1
	11:54:36	GMT	1347	1.835	GBP	CHIX	00545760362TRLO1.1.1
	11:54:36	GMT	353	1.835	GBP	CHIX	00545760364TRLO1.1.1
	11:54:36	GMT	1638	1.835	GBP	BATE	00545760363TRLO1.1.1
	11:54:36	GMT	381	1.835	GBP	TRQX	00545760365TRLO1.1.1
	11:54:36	GMT	1708	1.835	GBP	XLON	00545760366TRLO1.1.1
	11:56:39	GMT	2846	1.835	GBP	XLON	00545760704TRLO1.1.1
	11:59:09	GMT	1426	1.835	GBP	XLON	00545761121TRLO1.1.1
	11:59:18	GMT	170	1.834	GBP	BATE	00545761149TRLO1.1.1
	11:59:18	GMT	527	1.834	GBP	BATE	00545761150TRLO1.1.1
	11:59:18	GMT	778	1.835	GBP	BATE	00545761151TRLO1.1.1
	12:01:50	GMT	2268	1.832	GBP	XLON	00545761737TRLO1.1.1
	12:02:01	GMT	50	1.832	GBP	BATE	00545761774TRLO1.1.1
	12:02:23	GMT	329	1.834	GBP	AQXE	00545761889TRLO1.1.1
	12:04:20	GMT	1299	1.833	GBP	XLON	00545762327TRLO1.1.1
	12:06:20	GMT	281	1.834	GBP	AQXE	00545762778TRLO1.1.1
	12:07:44	GMT	52	1.835	GBP	XLON	00545763048TRLO1.1.1
	12:07:44	GMT	198	1.835	GBP	XLON	00545763050TRLO1.1.1
	12:07:44	GMT	373	1.835	GBP	XLON	00545763049TRLO1.1.1
	12:08:11	GMT	1341	1.835	GBP	CHIX	00545763263TRLO1.1.1
	12:11:28	GMT	635	1.835	GBP	XLON	00545763944TRLO1.1.1
	12:11:28	GMT	1008	1.835	GBP	BATE	00545763946TRLO1.1.1
	12:11:28	GMT	1984	1.835	GBP	XLON	00545763945TRLO1.1.1
	12:11:28	GMT	587	1.835	GBP	BATE	00545763948TRLO1.1.1
	12:11:28	GMT	975	1.835	GBP	XLON	00545763947TRLO1.1.1
	12:11:28	GMT	1397	1.835	GBP	BATE	00545763949TRLO1.1.1
	12:11:28	GMT	845	1.835	GBP	BATE	00545763950TRLO1.1.1
	12:11:48	GMT	479	1.834	GBP	TRQX	00545764100TRLO1.1.1
	12:16:04	GMT	2213	1.834	GBP	XLON	00545765117TRLO1.1.1
	12:16:18	GMT	1339	1.833	GBP	CHIX	00545765167TRLO1.1.1
	12:17:54	GMT	120	1.831	GBP	BATE	00545765508TRLO1.1.1
	12:17:54	GMT	150	1.835	GBP	BATE	00545765509TRLO1.1.1
	12:17:54	GMT	528	1.835	GBP	BATE	00545765510TRLO1.1.1
	12:17:54	GMT	686	1.835	GBP	BATE	00545765511TRLO1.1.1
	12:18:08	GMT	451	1.833	GBP	TRQX	00545765553TRLO1.1.1
	12:19:03	GMT	1327	1.833	GBP	XLON	00545765786TRLO1.1.1
	12:21:21	GMT	320	1.834	GBP	AQXE	00545766272TRLO1.1.1
	12:22:20	GMT	1216	1.833	GBP	XLON	00545766505TRLO1.1.1
	12:25:38	GMT	626	1.832	GBP	BATE	00545767125TRLO1.1.1
	12:25:38	GMT	1076	1.835	GBP	BATE	00545767126TRLO1.1.1
	12:27:55	GMT	1178	1.829	GBP	XLON	00545767562TRLO1.1.1
	12:29:55	GMT	599	1.829	GBP	XLON	00545768196TRLO1.1.1
	12:29:55	GMT	671	1.829	GBP	XLON	00545768197TRLO1.1.1
	12:29:55	GMT	75	1.829	GBP	XLON	00545768198TRLO1.1.1
	12:30:50	GMT	328	1.829	GBP	TRQX	00545768378TRLO1.1.1
	12:32:41	GMT	518	1.827	GBP	XLON	00545768867TRLO1.1.1
	12:32:41	GMT	1067	1.827	GBP	XLON	00545768868TRLO1.1.1
	12:33:28	GMT	351	1.827	GBP	BATE	00545768995TRLO1.1.1
	12:33:28	GMT	1034	1.827	GBP	BATE	00545768996TRLO1.1.1
	12:34:14	GMT	1306	1.825	GBP	XLON	00545769374TRLO1.1.1
	12:34:41	GMT	108	1.826	GBP	AQXE	00545769501TRLO1.1.1
	12:34:41	GMT	166	1.831	GBP	AQXE	00545769502TRLO1.1.1
	12:42:05	GMT	1691	1.828	GBP	XLON	00545770907TRLO1.1.1
	12:44:06	GMT	2728	1.828	GBP	XLON	00545771385TRLO1.1.1
	12:44:36	GMT	1883	1.828	GBP	BATE	00545771509TRLO1.1.1
	12:48:14	GMT	206	1.828	GBP	XLON	00545772274TRLO1.1.1
	12:51:45	GMT	350	1.829	GBP	AQXE	00545773014TRLO1.1.1
	12:51:45	GMT	1766	1.829	GBP	CHIX	00545773015TRLO1.1.1
	12:51:45	GMT	1362	1.829	GBP	CHIX	00545773016TRLO1.1.1
	12:51:45	GMT	1558	1.829	GBP	BATE	00545773017TRLO1.1.1
	12:51:45	GMT	1344	1.829	GBP	XLON	00545773018TRLO1.1.1
	12:51:45	GMT	1588	1.829	GBP	XLON	00545773019TRLO1.1.1
	12:51:45	GMT	1978	1.829	GBP	XLON	00545773020TRLO1.1.1
	12:51:45	GMT	442	1.829	GBP	TRQX	00545773021TRLO1.1.1
	12:51:45	GMT	1353	1.829	GBP	XLON	00545773022TRLO1.1.1
	12:54:07	GMT	683	1.827	GBP	BATE	00545773649TRLO1.1.1
	12:54:07	GMT	754	1.829	GBP	BATE	00545773650TRLO1.1.1
	12:58:56	GMT	211	1.821	GBP	TRQX	00545775169TRLO1.1.1
	12:59:38	GMT	410	1.822	GBP	XLON	00545775306TRLO1.1.1
	12:59:38	GMT	480	1.823	GBP	XLON	00545775307TRLO1.1.1
	12:59:38	GMT	950	1.823	GBP	XLON	00545775308TRLO1.1.1
	13:07:07	GMT	233	1.823	GBP	CHIX	00545776794TRLO1.1.1
	13:07:07	GMT	1130	1.823	GBP	CHIX	00545776795TRLO1.1.1
	13:07:07	GMT	1536	1.824	GBP	XLON	00545776796TRLO1.1.1
	13:07:07	GMT	447	1.823	GBP	TRQX	00545776797TRLO1.1.1
	13:07:08	GMT	360	1.824	GBP	BATE	00545776801TRLO1.1.1
	13:07:08	GMT	540	1.824	GBP	BATE	00545776802TRLO1.1.1
	13:07:08	GMT	71	1.824	GBP	BATE	00545776804TRLO1.1.1
	13:07:08	GMT	513	1.824	GBP	BATE	00545776803TRLO1.1.1
	13:09:18	GMT	954	1.825	GBP	XLON	00545777358TRLO1.1.1
	13:09:18	GMT	1908	1.825	GBP	XLON	00545777359TRLO1.1.1
	13:09:18	GMT	128	1.825	GBP	XLON	00545777360TRLO1.1.1
	13:10:51	GMT	505	1.824	GBP	BATE	00545777716TRLO1.1.1
	13:11:25	GMT	291	1.825	GBP	XLON	00545777808TRLO1.1.1
	13:11:25	GMT	339	1.825	GBP	XLON	00545777809TRLO1.1.1
	13:11:25	GMT	1325	1.825	GBP	XLON	00545777810TRLO1.1.1
	13:12:33	GMT	963	1.824	GBP	BATE	00545778003TRLO1.1.1
	13:12:38	GMT	1044	1.824	GBP	BATE	00545778042TRLO1.1.1
	13:16:30	GMT	1544	1.824	GBP	XLON	00545778864TRLO1.1.1
	13:18:20	GMT	690	1.824	GBP	BATE	00545779290TRLO1.1.1
	13:18:20	GMT	705	1.824	GBP	BATE	00545779291TRLO1.1.1
	13:19:12	GMT	54	1.823	GBP	AQXE	00545779525TRLO1.1.1
	13:19:12	GMT	279	1.823	GBP	AQXE	00545779527TRLO1.1.1
	13:19:12	GMT	397	1.823	GBP	AQXE	00545779528TRLO1.1.1
	13:19:12	GMT	2675	1.823	GBP	XLON	00545779529TRLO1.1.1
	13:20:01	GMT	1521	1.823	GBP	CHIX	00545779796TRLO1.1.1
	13:21:49	GMT	376	1.823	GBP	TRQX	00545780215TRLO1.1.1
	13:22:48	GMT	480	1.823	GBP	XLON	00545781937TRLO1.1.1
	13:22:48	GMT	41	1.823	GBP	XLON	00545781940TRLO1.1.1
	13:22:48	GMT	156	1.823	GBP	XLON	00545781939TRLO1.1.1
	13:22:48	GMT	683	1.823	GBP	XLON	00545781938TRLO1.1.1
	13:25:05	GMT	49	1.823	GBP	XLON	00545782958TRLO1.1.1
	13:25:05	GMT	683	1.823	GBP	XLON	00545782957TRLO1.1.1
	13:25:05	GMT	26	1.823	GBP	XLON	00545782959TRLO1.1.1
	13:25:05	GMT	1704	1.823	GBP	XLON	00545782960TRLO1.1.1
	13:26:56	GMT	1612	1.822	GBP	BATE	00545783795TRLO1.1.1
	13:28:07	GMT	1634	1.822	GBP	XLON	00545784044TRLO1.1.1
	13:31:35	GMT	1910	1.823	GBP	XLON	00545784927TRLO1.1.1
	13:32:44	GMT	1238	1.823	GBP	CHIX	00545785212TRLO1.1.1
	13:33:14	GMT	470	1.823	GBP	TRQX	00545785318TRLO1.1.1
	13:37:18	GMT	753	1.824	GBP	BATE	00545786538TRLO1.1.1
	13:37:18	GMT	1013	1.824	GBP	BATE	00545786537TRLO1.1.1
	13:37:18	GMT	804	1.824	GBP	XLON	00545786541TRLO1.1.1
	13:37:18	GMT	1382	1.824	GBP	BATE	00545786539TRLO1.1.1
	13:37:18	GMT	3304	1.824	GBP	XLON	00545786540TRLO1.1.1
	13:37:18	GMT	890	1.824	GBP	XLON	00545786542TRLO1.1.1
	13:37:18	GMT	74	1.823	GBP	AQXE	00545786545TRLO1.1.1
	13:37:20	GMT	271	1.823	GBP	AQXE	00545786548TRLO1.1.1
	13:38:08	GMT	1027	1.823	GBP	CHIX	00545786821TRLO1.1.1
	13:39:16	GMT	376	1.824	GBP	TRQX	00545787137TRLO1.1.1
	13:39:17	GMT	282	1.823	GBP	XLON	00545787142TRLO1.1.1
	13:39:17	GMT	413	1.823	GBP	XLON	00545787141TRLO1.1.1
	13:39:17	GMT	190	1.823	GBP	XLON	00545787143TRLO1.1.1
	13:39:17	GMT	266	1.823	GBP	XLON	00545787144TRLO1.1.1
	13:39:17	GMT	248	1.824	GBP	XLON	00545787145TRLO1.1.1
	13:39:17	GMT	413	1.824	GBP	XLON	00545787146TRLO1.1.1
	13:39:17	GMT	441	1.824	GBP	XLON	00545787148TRLO1.1.1
	13:39:17	GMT	477	1.824	GBP	XLON	00545787147TRLO1.1.1
	13:39:31	GMT	1229	1.824	GBP	BATE	00545787192TRLO1.1.1
	13:39:31	GMT	377	1.824	GBP	BATE	00545787193TRLO1.1.1
	13:39:32	GMT	395	1.823	GBP	AQXE	00545787194TRLO1.1.1
	13:41:28	GMT	1071	1.820	GBP	XLON	00545787727TRLO1.1.1
	13:41:28	GMT	211	1.820	GBP	XLON	00545787728TRLO1.1.1
	13:44:39	GMT	1455	1.828	GBP	XLON	00545789542TRLO1.1.1
	13:44:39	GMT	5585	1.828	GBP	XLON	00545789543TRLO1.1.1
	13:44:48	GMT	1426	1.827	GBP	CHIX	00545789572TRLO1.1.1
	13:46:55	GMT	2952	1.828	GBP	XLON	00545790232TRLO1.1.1
	13:47:13	GMT	1	1.827	GBP	BATE	00545790345TRLO1.1.1
	13:47:13	GMT	1690	1.827	GBP	BATE	00545790346TRLO1.1.1
	13:47:13	GMT	2113	1.827	GBP	BATE	00545790344TRLO1.1.1
	13:48:35	GMT	309	1.825	GBP	BATE	00545790838TRLO1.1.1
	13:48:35	GMT	397	1.825	GBP	TRQX	00545790841TRLO1.1.1
	13:48:35	GMT	602	1.825	GBP	BATE	00545790840TRLO1.1.1
	13:48:35	GMT	610	1.825	GBP	BATE	00545790839TRLO1.1.1
	13:51:59	GMT	2078	1.825	GBP	XLON	00545791566TRLO1.1.1
	13:52:11	GMT	416	1.826	GBP	AQXE	00545791656TRLO1.1.1
	13:52:34	GMT	282	1.825	GBP	CHIX	00545791755TRLO1.1.1
	13:52:34	GMT	324	1.825	GBP	CHIX	00545791757TRLO1.1.1
	13:52:34	GMT	728	1.825	GBP	CHIX	00545791756TRLO1.1.1
	13:52:34	GMT	423	1.825	GBP	TRQX	00545791758TRLO1.1.1
	13:54:22	GMT	2865	1.825	GBP	XLON	00545792427TRLO1.1.1
	13:56:40	GMT	969	1.827	GBP	XLON	00545793061TRLO1.1.1
	13:56:40	GMT	1000	1.827	GBP	XLON	00545793060TRLO1.1.1
	13:56:54	GMT	313	1.827	GBP	CHIX	00545793119TRLO1.1.1
	13:56:54	GMT	672	1.827	GBP	CHIX	00545793118TRLO1.1.1
	13:56:54	GMT	7	1.827	GBP	CHIX	00545793120TRLO1.1.1
	13:56:54	GMT	295	1.827	GBP	CHIX	00545793121TRLO1.1.1
	13:57:16	GMT	54	1.827	GBP	BATE	00545793202TRLO1.1.1
	13:57:16	GMT	1398	1.827	GBP	BATE	00545793203TRLO1.1.1
	14:01:20	GMT	2080	1.828	GBP	XLON	00545794201TRLO1.1.1
	14:02:33	GMT	118	1.827	GBP	BATE	00545794500TRLO1.1.1
	14:02:33	GMT	1571	1.827	GBP	BATE	00545794501TRLO1.1.1
	14:02:52	GMT	474	1.827	GBP	TRQX	00545794604TRLO1.1.1
	14:05:39	GMT	1416	1.828	GBP	XLON	00545795556TRLO1.1.1
	14:07:05	GMT	1040	1.827	GBP	XLON	00545796007TRLO1.1.1
	14:07:05	GMT	440	1.827	GBP	XLON	00545796009TRLO1.1.1
	14:07:05	GMT	1835	1.827	GBP	BATE	00545796008TRLO1.1.1
	14:07:34	GMT	1152	1.826	GBP	XLON	00545796191TRLO1.1.1
	14:09:55	GMT	286	1.828	GBP	CHIX	00545796750TRLO1.1.1
	14:10:42	GMT	367	1.826	GBP	AQXE	00545796940TRLO1.1.1
	14:10:44	GMT	2436	1.828	GBP	XLON	00545796944TRLO1.1.1
	14:11:50	GMT	1561	1.827	GBP	BATE	00545797252TRLO1.1.1
	14:13:25	GMT	296	1.826	GBP	AQXE	00545797656TRLO1.1.1
	14:13:25	GMT	4	1.826	GBP	AQXE	00545797657TRLO1.1.1
	14:13:25	GMT	36	1.826	GBP	AQXE	00545797658TRLO1.1.1
	14:14:28	GMT	72	1.825	GBP	XLON	00545798044TRLO1.1.1
	14:14:28	GMT	100	1.825	GBP	XLON	00545798045TRLO1.1.1
	14:14:28	GMT	85	1.825	GBP	XLON	00545798047TRLO1.1.1
	14:14:28	GMT	1551	1.825	GBP	XLON	00545798046TRLO1.1.1
	14:17:04	GMT	456	1.824	GBP	TRQX	00545798703TRLO1.1.1
	14:19:22	GMT	2456	1.826	GBP	XLON	00545799300TRLO1.1.1
	14:19:24	GMT	251	1.825	GBP	CHIX	00545799306TRLO1.1.1
	14:19:24	GMT	23	1.825	GBP	CHIX	00545799307TRLO1.1.1
	14:19:34	GMT	108	1.826	GBP	AQXE	00545799349TRLO1.1.1
	14:19:34	GMT	10	1.826	GBP	AQXE	00545799351TRLO1.1.1
	14:19:34	GMT	161	1.826	GBP	AQXE	00545799350TRLO1.1.1
	14:19:47	GMT	1848	1.826	GBP	BATE	00545799398TRLO1.1.1
	14:19:47	GMT	66	1.826	GBP	AQXE	00545799399TRLO1.1.1
	14:21:22	GMT	84	1.826	GBP	CHIX	00545799863TRLO1.1.1
	14:21:22	GMT	845	1.826	GBP	CHIX	00545799864TRLO1.1.1
	14:21:22	GMT	91	1.826	GBP	CHIX	00545799866TRLO1.1.1
	14:21:22	GMT	344	1.826	GBP	CHIX	00545799865TRLO1.1.1
	14:21:47	GMT	1308	1.825	GBP	XLON	00545800112TRLO1.1.1
	14:24:47	GMT	480	1.825	GBP	XLON	00545801093TRLO1.1.1
	14:24:47	GMT	487	1.825	GBP	XLON	00545801095TRLO1.1.1
	14:24:47	GMT	713	1.825	GBP	XLON	00545801094TRLO1.1.1
	14:28:12	GMT	1251	1.824	GBP	CHIX	00545802729TRLO1.1.1
	14:28:27	GMT	420	1.824	GBP	XLON	00545802858TRLO1.1.1
	14:28:27	GMT	890	1.824	GBP	XLON	00545802859TRLO1.1.1
	14:28:27	GMT	72	1.825	GBP	XLON	00545802860TRLO1.1.1
	14:29:18	GMT	1759	1.823	GBP	BATE	00545803282TRLO1.1.1
	14:31:30	GMT	2468	1.821	GBP	XLON	00545808412TRLO1.1.1
	14:33:47	GMT	375	1.826	GBP	AQXE	00545810185TRLO1.1.1
	14:34:34	GMT	1461	1.823	GBP	XLON	00545810551TRLO1.1.1
	14:34:34	GMT	319	1.823	GBP	XLON	00545810552TRLO1.1.1
	14:34:34	GMT	426	1.823	GBP	TRQX	00545810553TRLO1.1.1
	14:35:05	GMT	73	1.823	GBP	CHIX	00545810841TRLO1.1.1
	14:37:03	GMT	1507	1.826	GBP	BATE	00545811867TRLO1.1.1
	14:37:03	GMT	904	1.826	GBP	BATE	00545811868TRLO1.1.1
	14:37:14	GMT	1503	1.826	GBP	CHIX	00545811986TRLO1.1.1
	14:37:16	GMT	2242	1.824	GBP	XLON	00545812018TRLO1.1.1
	14:37:16	GMT	3304	1.824	GBP	XLON	00545812019TRLO1.1.1
	14:39:42	GMT	1811	1.826	GBP	XLON	00545813441TRLO1.1.1
	14:39:42	GMT	302	1.825	GBP	BATE	00545813442TRLO1.1.1
	14:39:42	GMT	1440	1.825	GBP	BATE	00545813443TRLO1.1.1
	14:39:42	GMT	337	1.825	GBP	AQXE	00545813446TRLO1.1.1
	14:39:42	GMT	496	1.825	GBP	TRQX	00545813445TRLO1.1.1
	14:39:42	GMT	1854	1.825	GBP	BATE	00545813444TRLO1.1.1
	14:40:41	GMT	285	1.827	GBP	XLON	00545814084TRLO1.1.1
	14:40:41	GMT	368	1.827	GBP	XLON	00545814082TRLO1.1.1
	14:40:41	GMT	882	1.827	GBP	XLON	00545814083TRLO1.1.1
	14:43:44	GMT	194	1.829	GBP	BATE	00545818067TRLO1.1.1
	14:43:44	GMT	114	1.829	GBP	BATE	00545818068TRLO1.1.1
	14:43:49	GMT	628	1.829	GBP	XLON	00545818106TRLO1.1.1
	14:43:49	GMT	1032	1.829	GBP	BATE	00545818105TRLO1.1.1
	14:43:49	GMT	1258	1.829	GBP	XLON	00545818107TRLO1.1.1
	14:43:49	GMT	320	1.829	GBP	XLON	00545818108TRLO1.1.1
	14:43:54	GMT	348	1.829	GBP	TRQX	00545818158TRLO1.1.1
	14:45:06	GMT	2417	1.831	GBP	XLON	00545819375TRLO1.1.1
	14:45:12	GMT	1536	1.830	GBP	CHIX	00545819426TRLO1.1.1
	14:45:36	GMT	1675	1.829	GBP	XLON	00545819628TRLO1.1.1
	14:46:08	GMT	224	1.831	GBP	BATE	00545819779TRLO1.1.1
	14:46:08	GMT	1337	1.831	GBP	BATE	00545819778TRLO1.1.1
	14:47:34	GMT	1432	1.830	GBP	XLON	00545820442TRLO1.1.1
	14:47:36	GMT	1135	1.830	GBP	CHIX	00545820452TRLO1.1.1
	14:49:27	GMT	439	1.832	GBP	TRQX	00545821222TRLO1.1.1
	14:49:46	GMT	1297	1.832	GBP	BATE	00545821330TRLO1.1.1
	14:52:03	GMT	1307	1.832	GBP	BATE	00545822819TRLO1.1.1
	14:52:11	GMT	460	1.832	GBP	XLON	00545822885TRLO1.1.1
	14:52:11	GMT	562	1.832	GBP	XLON	00545822884TRLO1.1.1
	14:52:11	GMT	390	1.832	GBP	XLON	00545822888TRLO1.1.1
	14:52:11	GMT	671	1.832	GBP	XLON	00545822887TRLO1.1.1
	14:52:11	GMT	792	1.832	GBP	XLON	00545822886TRLO1.1.1
	14:52:11	GMT	893	1.832	GBP	XLON	00545822889TRLO1.1.1
	14:52:12	GMT	369	1.832	GBP	AQXE	00545822902TRLO1.1.1
	14:53:25	GMT	403	1.829	GBP	AQXE	00545823636TRLO1.1.1
	14:53:25	GMT	1400	1.829	GBP	XLON	00545823640TRLO1.1.1
	14:53:25	GMT	2920	1.829	GBP	XLON	00545823638TRLO1.1.1
	14:53:52	GMT	57	1.828	GBP	CHIX	00545823830TRLO1.1.1
	14:53:52	GMT	100	1.829	GBP	CHIX	00545823832TRLO1.1.1
	14:53:52	GMT	438	1.829	GBP	CHIX	00545823831TRLO1.1.1
	14:53:52	GMT	793	1.830	GBP	CHIX	00545823833TRLO1.1.1
	14:53:52	GMT	6	1.830	GBP	CHIX	00545823834TRLO1.1.1
	14:55:02	GMT	178	1.830	GBP	TRQX	00545824477TRLO1.1.1
	14:55:02	GMT	261	1.831	GBP	TRQX	00545824478TRLO1.1.1
	14:56:21	GMT	1670	1.828	GBP	XLON	00545825121TRLO1.1.1
	14:56:21	GMT	1957	1.828	GBP	BATE	00545825120TRLO1.1.1
	14:58:34	GMT	1445	1.827	GBP	XLON	00545826501TRLO1.1.1
	14:59:07	GMT	108	1.828	GBP	AQXE	00545826862TRLO1.1.1
	14:59:07	GMT	179	1.829	GBP	AQXE	00545826863TRLO1.1.1
	15:00:34	GMT	1511	1.827	GBP	XLON	00545828050TRLO1.1.1
	15:02:18	GMT	1650	1.826	GBP	BATE	00545828880TRLO1.1.1
	15:02:48	GMT	294	1.827	GBP	XLON	00545829485TRLO1.1.1
	15:02:48	GMT	1180	1.827	GBP	XLON	00545829486TRLO1.1.1
	15:03:48	GMT	416	1.827	GBP	CHIX	00545830076TRLO1.1.1
	15:03:48	GMT	1274	1.827	GBP	CHIX	00545830075TRLO1.1.1
	15:04:34	GMT	241	1.827	GBP	TRQX	00545830490TRLO1.1.1
	15:04:34	GMT	177	1.827	GBP	TRQX	00545830491TRLO1.1.1
	15:04:54	GMT	1559	1.826	GBP	XLON	00545830629TRLO1.1.1
	15:04:54	GMT	1807	1.826	GBP	XLON	00545830632TRLO1.1.1
	15:06:10	GMT	309	1.829	GBP	AQXE	00545831344TRLO1.1.1
	15:07:17	GMT	1386	1.827	GBP	BATE	00545832265TRLO1.1.1
	15:07:17	GMT	5	1.827	GBP	XLON	00545832269TRLO1.1.1
	15:07:17	GMT	108	1.827	GBP	XLON	00545832268TRLO1.1.1
	15:07:17	GMT	974	1.827	GBP	XLON	00545832267TRLO1.1.1
	15:07:17	GMT	1692	1.827	GBP	XLON	00545832271TRLO1.1.1
	15:09:22	GMT	1168	1.828	GBP	XLON	00545833641TRLO1.1.1
	15:09:22	GMT	1358	1.828	GBP	XLON	00545833640TRLO1.1.1
	15:09:31	GMT	124	1.828	GBP	BATE	00545833746TRLO1.1.1
	15:09:31	GMT	26	1.828	GBP	BATE	00545833747TRLO1.1.1
	15:10:36	GMT	266	1.829	GBP	AQXE	00545834919TRLO1.1.1
	15:11:03	GMT	558	1.827	GBP	XLON	00545835144TRLO1.1.1
	15:11:04	GMT	1190	1.829	GBP	CHIX	00545835184TRLO1.1.1
	15:11:14	GMT	399	1.828	GBP	TRQX	00545835335TRLO1.1.1
	15:11:35	GMT	792	1.829	GBP	BATE	00545835883TRLO1.1.1
	15:11:35	GMT	856	1.829	GBP	BATE	00545835882TRLO1.1.1
	15:13:29	GMT	320	1.830	GBP	XLON	00545837016TRLO1.1.1
	15:13:29	GMT	1181	1.830	GBP	XLON	00545837017TRLO1.1.1
	15:13:32	GMT	58	1.829	GBP	BATE	00545837210TRLO1.1.1
	15:13:32	GMT	151	1.829	GBP	BATE	00545837212TRLO1.1.1
	15:13:32	GMT	152	1.829	GBP	BATE	00545837211TRLO1.1.1
	15:13:32	GMT	1391	1.829	GBP	BATE	00545837213TRLO1.1.1
	15:13:43	GMT	341	1.829	GBP	TRQX	00545837356TRLO1.1.1
	15:16:40	GMT	363	1.830	GBP	XLON	00545839368TRLO1.1.1
	15:18:05	GMT	419	1.830	GBP	AQXE	00545840345TRLO1.1.1
	15:18:05	GMT	1384	1.830	GBP	CHIX	00545840346TRLO1.1.1
	15:18:05	GMT	1459	1.830	GBP	BATE	00545840348TRLO1.1.1
	15:18:05	GMT	1655	1.830	GBP	BATE	00545840347TRLO1.1.1
	15:18:05	GMT	1572	1.830	GBP	XLON	00545840349TRLO1.1.1
	15:18:05	GMT	5279	1.830	GBP	XLON	00545840350TRLO1.1.1
	15:18:05	GMT	1320	1.830	GBP	XLON	00545840351TRLO1.1.1
	15:18:49	GMT	100	1.829	GBP	TRQX	00545840757TRLO1.1.1
	15:19:27	GMT	165	1.829	GBP	TRQX	00545841089TRLO1.1.1
	15:19:27	GMT	93	1.829	GBP	TRQX	00545841090TRLO1.1.1
	15:19:45	GMT	1478	1.829	GBP	XLON	00545841204TRLO1.1.1
	15:20:55	GMT	444	1.829	GBP	BATE	00545841791TRLO1.1.1
	15:20:55	GMT	940	1.829	GBP	BATE	00545841790TRLO1.1.1
	15:21:50	GMT	1188	1.829	GBP	XLON	00545842624TRLO1.1.1
	15:21:50	GMT	375	1.829	GBP	XLON	00545842625TRLO1.1.1
	15:23:15	GMT	1414	1.830	GBP	CHIX	00545845717TRLO1.1.1
	15:23:15	GMT	305	1.830	GBP	AQXE	00545845718TRLO1.1.1
	15:23:15	GMT	1279	1.830	GBP	XLON	00545845719TRLO1.1.1
	15:25:18	GMT	1836	1.831	GBP	XLON	00545847859TRLO1.1.1
	15:25:18	GMT	2313	1.831	GBP	XLON	00545847860TRLO1.1.1
	15:25:18	GMT	215	1.831	GBP	BATE	00545847864TRLO1.1.1
	15:27:37	GMT	1275	1.831	GBP	XLON	00545849023TRLO1.1.1
	15:29:39	GMT	1599	1.832	GBP	CHIX	00545849865TRLO1.1.1
	15:30:25	GMT	2293	1.833	GBP	XLON	00545850147TRLO1.1.1
	15:30:25	GMT	2293	1.833	GBP	XLON	00545850148TRLO1.1.1
	15:30:25	GMT	61	1.833	GBP	XLON	00545850149TRLO1.1.1
	15:30:25	GMT	61	1.833	GBP	BATE	00545850152TRLO1.1.1
	15:30:25	GMT	3216	1.833	GBP	BATE	00545850153TRLO1.1.1
	15:32:01	GMT	1258	1.833	GBP	XLON	00545850813TRLO1.1.1
	15:32:01	GMT	413	1.833	GBP	XLON	00545850815TRLO1.1.1
	15:33:11	GMT	318	1.834	GBP	AQXE	00545851232TRLO1.1.1
	15:33:11	GMT	1888	1.834	GBP	BATE	00545851233TRLO1.1.1
	15:33:11	GMT	1548	1.834	GBP	BATE	00545851234TRLO1.1.1
	15:33:11	GMT	1694	1.834	GBP	XLON	00545851235TRLO1.1.1
	15:33:11	GMT	433	1.834	GBP	TRQX	00545851237TRLO1.1.1
	15:33:11	GMT	474	1.834	GBP	TRQX	00545851236TRLO1.1.1
	15:34:50	GMT	1475	1.833	GBP	XLON	00545852017TRLO1.1.1
	15:35:32	GMT	258	1.834	GBP	AQXE	00545852335TRLO1.1.1
	15:35:36	GMT	560	1.834	GBP	CHIX	00545852377TRLO1.1.1
	15:35:36	GMT	842	1.834	GBP	CHIX	00545852378TRLO1.1.1
	15:35:50	GMT	145	1.834	GBP	BATE	00545852464TRLO1.1.1
	15:35:50	GMT	1561	1.834	GBP	BATE	00545852465TRLO1.1.1
	15:39:13	GMT	3834	1.837	GBP	XLON	00545855423TRLO1.1.1
	15:40:49	GMT	1426	1.837	GBP	BATE	00545856418TRLO1.1.1
	15:40:51	GMT	1875	1.836	GBP	XLON	00545856435TRLO1.1.1
	15:42:45	GMT	455	1.836	GBP	CHIX	00545857295TRLO1.1.1
	15:42:45	GMT	461	1.836	GBP	TRQX	00545857297TRLO1.1.1
	15:42:45	GMT	935	1.836	GBP	CHIX	00545857296TRLO1.1.1
	15:43:34	GMT	496	1.838	GBP	BATE	00545857712TRLO1.1.1
	15:43:34	GMT	982	1.838	GBP	BATE	00545857713TRLO1.1.1
	15:43:34	GMT	1689	1.836	GBP	XLON	00545857716TRLO1.1.1
	15:44:43	GMT	339	1.838	GBP	AQXE	00545858325TRLO1.1.1
	15:44:43	GMT	1620	1.838	GBP	XLON	00545858327TRLO1.1.1
	15:44:43	GMT	2507	1.838	GBP	XLON	00545858326TRLO1.1.1
	15:46:27	GMT	1680	1.838	GBP	BATE	00545859122TRLO1.1.1
	15:46:27	GMT	1369	1.836	GBP	XLON	00545859123TRLO1.1.1
	15:46:43	GMT	472	1.838	GBP	TRQX	00545859208TRLO1.1.1
	15:46:58	GMT	350	1.838	GBP	AQXE	00545859307TRLO1.1.1
	15:47:22	GMT	2471	1.828	GBP	XLON	00545860355TRLO1.1.1
	15:48:00	GMT	233	1.824	GBP	BATE	00545861905TRLO1.1.1
	15:48:00	GMT	58	1.825	GBP	BATE	00545861906TRLO1.1.1
	15:48:00	GMT	58	1.825	GBP	BATE	00545861907TRLO1.1.1
	15:48:00	GMT	58	1.827	GBP	BATE	00545861909TRLO1.1.1
	15:48:00	GMT	750	1.827	GBP	BATE	00545861910TRLO1.1.1
	15:48:00	GMT	77	1.828	GBP	BATE	00545861911TRLO1.1.1
	15:50:23	GMT	720	1.831	GBP	XLON	00545863201TRLO1.1.1
	15:50:23	GMT	672	1.831	GBP	XLON	00545863202TRLO1.1.1
	15:50:30	GMT	1718	1.829	GBP	XLON	00545863230TRLO1.1.1
	15:50:50	GMT	471	1.829	GBP	CHIX	00545863395TRLO1.1.1
	15:50:51	GMT	376	1.829	GBP	CHIX	00545863401TRLO1.1.1
	15:50:51	GMT	576	1.829	GBP	CHIX	00545863402TRLO1.1.1
	15:51:17	GMT	1800	1.831	GBP	BATE	00545863694TRLO1.1.1
	15:51:41	GMT	301	1.831	GBP	AQXE	00545863886TRLO1.1.1
	15:52:17	GMT	1806	1.829	GBP	XLON	00545864934TRLO1.1.1
	15:53:46	GMT	182	1.832	GBP	CHIX	00545865625TRLO1.1.1
	15:53:46	GMT	1241	1.832	GBP	CHIX	00545865624TRLO1.1.1
	15:55:12	GMT	1682	1.831	GBP	XLON	00545866268TRLO1.1.1
	15:55:12	GMT	2308	1.831	GBP	XLON	00545866269TRLO1.1.1
	15:55:12	GMT	1592	1.831	GBP	XLON	00545866270TRLO1.1.1
	15:58:08	GMT	24	1.831	GBP	XLON	00545867307TRLO1.1.1
	15:58:08	GMT	624	1.831	GBP	XLON	00545867306TRLO1.1.1
	15:58:08	GMT	1036	1.831	GBP	XLON	00545867308TRLO1.1.1
	15:58:08	GMT	1514	1.831	GBP	XLON	00545867309TRLO1.1.1
	15:58:25	GMT	1248	1.831	GBP	CHIX	00545867434TRLO1.1.1
	15:58:49	GMT	13	1.831	GBP	AQXE	00545867615TRLO1.1.1
	15:58:49	GMT	337	1.831	GBP	AQXE	00545867614TRLO1.1.1
	16:00:10	GMT	1706	1.834	GBP	BATE	00545868841TRLO1.1.1
	16:00:10	GMT	12	1.834	GBP	XLON	00545868843TRLO1.1.1
	16:00:10	GMT	242	1.834	GBP	XLON	00545868842TRLO1.1.1
	16:00:10	GMT	446	1.834	GBP	TRQX	00545868844TRLO1.1.1
	16:00:10	GMT	435	1.834	GBP	TRQX	00545868845TRLO1.1.1
	16:00:10	GMT	1298	1.834	GBP	XLON	00545868846TRLO1.1.1
	16:01:38	GMT	2614	1.834	GBP	BATE	00545870018TRLO1.1.1
	16:01:38	GMT	1630	1.834	GBP	XLON	00545870019TRLO1.1.1
	16:01:53	GMT	1168	1.834	GBP	XLON	00545870192TRLO1.1.1
	16:01:53	GMT	485	1.834	GBP	XLON	00545870193TRLO1.1.1
	16:03:59	GMT	959	1.834	GBP	XLON	00545871444TRLO1.1.1
	16:03:59	GMT	1166	1.834	GBP	XLON	00545871445TRLO1.1.1
	16:04:32	GMT	116	1.834	GBP	TRQX	00545871824TRLO1.1.1
	16:05:15	GMT	334	1.834	GBP	AQXE	00545872189TRLO1.1.1
	16:05:15	GMT	1690	1.834	GBP	BATE	00545872190TRLO1.1.1
	16:05:15	GMT	309	1.834	GBP	TRQX	00545872191TRLO1.1.1
	16:05:39	GMT	1151	1.832	GBP	CHIX	00545872430TRLO1.1.1
	16:07:34	GMT	1512	1.833	GBP	XLON	00545873347TRLO1.1.1
	16:07:34	GMT	1748	1.833	GBP	XLON	00545873348TRLO1.1.1
	16:07:47	GMT	1451	1.833	GBP	BATE	00545873506TRLO1.1.1
	16:07:47	GMT	253	1.833	GBP	BATE	00545873507TRLO1.1.1
	16:09:26	GMT	1719	1.832	GBP	XLON	00545874594TRLO1.1.1
	16:09:57	GMT	186	1.832	GBP	BATE	00545874921TRLO1.1.1
	16:09:57	GMT	1382	1.833	GBP	BATE	00545874922TRLO1.1.1
	16:10:24	GMT	378	1.832	GBP	AQXE	00545875223TRLO1.1.1
	16:10:24	GMT	143	1.832	GBP	CHIX	00545875224TRLO1.1.1
	16:10:24	GMT	1093	1.832	GBP	CHIX	00545875225TRLO1.1.1
	16:12:21	GMT	74	1.834	GBP	XLON	00545876457TRLO1.1.1
	16:12:21	GMT	103	1.834	GBP	XLON	00545876456TRLO1.1.1
	16:12:21	GMT	61	1.834	GBP	XLON	00545876458TRLO1.1.1
	16:12:21	GMT	856	1.834	GBP	XLON	00545876459TRLO1.1.1
	16:13:25	GMT	259	1.834	GBP	XLON	00545877170TRLO1.1.1
	16:13:25	GMT	1625	1.834	GBP	BATE	00545877169TRLO1.1.1
	16:13:25	GMT	1631	1.834	GBP	XLON	00545877171TRLO1.1.1
	16:13:25	GMT	2108	1.834	GBP	XLON	00545877172TRLO1.1.1
	16:13:31	GMT	484	1.834	GBP	TRQX	00545877247TRLO1.1.1
	16:15:07	GMT	921	1.836	GBP	CHIX	00545878453TRLO1.1.1
	16:16:37	GMT	985	1.839	GBP	XLON	00545879292TRLO1.1.1
	16:17:03	GMT	3030	1.839	GBP	CHIX	00545879502TRLO1.1.1
	16:17:03	GMT	4603	1.839	GBP	BATE	00545879503TRLO1.1.1
	16:17:03	GMT	1285	1.839	GBP	BATE	00545879504TRLO1.1.1
	16:17:03	GMT	1016	1.839	GBP	AQXE	00545879505TRLO1.1.1
	16:17:03	GMT	1773	1.839	GBP	XLON	00545879507TRLO1.1.1
	16:17:03	GMT	6310	1.839	GBP	XLON	00545879506TRLO1.1.1
	16:17:03	GMT	393	1.839	GBP	XLON	00545879510TRLO1.1.1
	16:17:03	GMT	757	1.839	GBP	XLON	00545879509TRLO1.1.1
	16:17:03	GMT	1128	1.839	GBP	TRQX	00545879508TRLO1.1.1
	16:19:19	GMT	403	1.839	GBP	BATE	00545880926TRLO1.1.1
	16:19:27	GMT	413	1.840	GBP	XLON	00545881091TRLO1.1.1
	16:19:27	GMT	789	1.840	GBP	XLON	00545881092TRLO1.1.1
	16:19:27	GMT	586	1.840	GBP	XLON	00545881093TRLO1.1.1
	16:19:27	GMT	3109	1.840	GBP	XLON	00545881094TRLO1.1.1
	16:20:07	GMT	2384	1.838	GBP	BATE	00545881548TRLO1.1.1
	16:20:07	GMT	1308	1.839	GBP	XLON	00545881547TRLO1.1.1
	16:20:14	GMT	305	1.839	GBP	CHIX	00545881676TRLO1.1.1
	16:20:15	GMT	467	1.839	GBP	CHIX	00545881696TRLO1.1.1
	16:20:15	GMT	506	1.839	GBP	CHIX	00545881697TRLO1.1.1
	16:20:25	GMT	383	1.839	GBP	TRQX	00545881783TRLO1.1.1
	16:22:08	GMT	113	1.840	GBP	CHIX	00545882841TRLO1.1.1
	16:22:08	GMT	300	1.840	GBP	CHIX	00545882842TRLO1.1.1
	16:22:08	GMT	1618	1.840	GBP	BATE	00545882843TRLO1.1.1
	16:22:09	GMT	374	1.840	GBP	AQXE	00545882848TRLO1.1.1
	16:23:24	GMT	58	1.839	GBP	AQXE	00545883502TRLO1.1.1
	16:24:20	GMT	940	1.840	GBP	BATE	00545884029TRLO1.1.1
	16:24:22	GMT	1083	1.840	GBP	BATE	00545884043TRLO1.1.1
	16:24:25	GMT	156	1.840	GBP	XLON	00545884058TRLO1.1.1
	16:24:25	GMT	581	1.840	GBP	XLON	00545884056TRLO1.1.1
	16:24:25	GMT	914	1.840	GBP	XLON	00545884057TRLO1.1.1
	16:24:25	GMT	1900	1.840	GBP	XLON	00545884059TRLO1.1.1
	16:24:25	GMT	5095	1.840	GBP	XLON	00545884060TRLO1.1.1
	16:24:44	GMT	435	1.840	GBP	TRQX	00545884269TRLO1.1.1
	16:24:44	GMT	553	1.840	GBP	XLON	00545884267TRLO1.1.1
	16:24:44	GMT	819	1.840	GBP	XLON	00545884266TRLO1.1.1
	16:24:44	GMT	1013	1.840	GBP	CHIX	00545884268TRLO1.1.1
	16:25:25	GMT	7	1.839	GBP	CHIX	00545884958TRLO1.1.1
	16:25:49	GMT	80	1.841	GBP	AQXE	00545885212TRLO1.1.1
	16:25:49	GMT	144	1.841	GBP	AQXE	00545885213TRLO1.1.1
	16:26:19	GMT	217	1.841	GBP	BATE	00545885535TRLO1.1.1
	16:26:47	GMT	717	1.841	GBP	BATE	00545885847TRLO1.1.1
	16:26:47	GMT	952	1.841	GBP	BATE	00545885848TRLO1.1.1
	16:27:04	GMT	156	1.841	GBP	XLON	00545886036TRLO1.1.1
	16:27:04	GMT	680	1.841	GBP	XLON	00545886038TRLO1.1.1
	16:27:04	GMT	800	1.841	GBP	XLON	00545886037TRLO1.1.1
	16:27:04	GMT	3009	1.841	GBP	XLON	00545886039TRLO1.1.1
	16:27:11	GMT	60	1.840	GBP	BATE	00545886106TRLO1.1.1
	16:27:15	GMT	547	1.840	GBP	XLON	00545886119TRLO1.1.1

 

END