Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
17 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 606,586 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 32,004,461 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 962,284,104 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
16 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
348,351 |
1.8503 |
1.8160 |
1.8650 |
|
||
|
|
CBOE CXE |
67,918 |
1.8507 |
1.8170 |
1.8660 |
|
||
|
|
CBOE BXE |
152,893 |
1.8505 |
1.8160 |
1.8650 |
|
||
|
|
Turquoise Services Limited |
20,755 |
1.8514 |
1.8190 |
1.8650 |
|
||
|
|
Aquis Exchange |
16,669 |
1.8505 |
1.8190 |
1.8630 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:15:03 |
GMT |
195 |
1.832 |
GBP |
CHIX |
00545410542TRLO1.1.1 |
|
|
|
08:20:02 |
GMT |
995 |
1.821 |
GBP |
XLON |
00545411861TRLO1.1.1 |
|
|
|
08:24:21 |
GMT |
552 |
1.819 |
GBP |
BATE |
00545412870TRLO1.1.1 |
|
|
|
08:24:35 |
GMT |
56 |
1.825 |
GBP |
AQXE |
00545412938TRLO1.1.1 |
|
|
|
08:24:35 |
GMT |
69 |
1.825 |
GBP |
TRQX |
00545412939TRLO1.1.1 |
|
|
|
08:25:45 |
GMT |
202 |
1.823 |
GBP |
CHIX |
00545413248TRLO1.1.1 |
|
|
|
08:28:17 |
GMT |
1004 |
1.823 |
GBP |
XLON |
00545413848TRLO1.1.1 |
|
|
|
08:28:38 |
GMT |
1 |
1.825 |
GBP |
TRQX |
00545413927TRLO1.1.1 |
|
|
|
08:28:39 |
GMT |
46 |
1.825 |
GBP |
TRQX |
00545413930TRLO1.1.1 |
|
|
|
08:30:09 |
GMT |
496 |
1.823 |
GBP |
BATE |
00545414483TRLO1.1.1 |
|
|
|
08:33:09 |
GMT |
56 |
1.819 |
GBP |
AQXE |
00545415355TRLO1.1.1 |
|
|
|
08:36:12 |
GMT |
44 |
1.817 |
GBP |
CHIX |
00545416071TRLO1.1.1 |
|
|
|
08:38:59 |
GMT |
58 |
1.819 |
GBP |
TRQX |
00545416927TRLO1.1.1 |
|
|
|
08:40:53 |
GMT |
1076 |
1.820 |
GBP |
XLON |
00545417337TRLO1.1.1 |
|
|
|
08:42:24 |
GMT |
38 |
1.819 |
GBP |
AQXE |
00545417775TRLO1.1.1 |
|
|
|
08:42:41 |
GMT |
186 |
1.820 |
GBP |
CHIX |
00545417853TRLO1.1.1 |
|
|
|
08:47:11 |
GMT |
359 |
1.816 |
GBP |
BATE |
00545419071TRLO1.1.1 |
|
|
|
08:59:01 |
GMT |
546 |
1.816 |
GBP |
XLON |
00545422289TRLO1.1.1 |
|
|
|
08:59:01 |
GMT |
934 |
1.816 |
GBP |
XLON |
00545422290TRLO1.1.1 |
|
|
|
09:05:27 |
GMT |
1759 |
1.825 |
GBP |
BATE |
00545423998TRLO1.1.1 |
|
|
|
09:08:41 |
GMT |
1605 |
1.834 |
GBP |
CHIX |
00545425206TRLO1.1.1 |
|
|
|
09:09:08 |
GMT |
5168 |
1.832 |
GBP |
XLON |
00545425305TRLO1.1.1 |
|
|
|
09:11:26 |
GMT |
1597 |
1.832 |
GBP |
XLON |
00545425914TRLO1.1.1 |
|
|
|
09:11:26 |
GMT |
456 |
1.831 |
GBP |
TRQX |
00545425915TRLO1.1.1 |
|
|
|
09:11:27 |
GMT |
1413 |
1.829 |
GBP |
BATE |
00545425918TRLO1.1.1 |
|
|
|
09:11:27 |
GMT |
320 |
1.829 |
GBP |
BATE |
00545425919TRLO1.1.1 |
|
|
|
09:11:39 |
GMT |
100 |
1.829 |
GBP |
AQXE |
00545425953TRLO1.1.1 |
|
|
|
09:11:39 |
GMT |
315 |
1.829 |
GBP |
AQXE |
00545425954TRLO1.1.1 |
|
|
|
09:18:01 |
GMT |
2920 |
1.830 |
GBP |
XLON |
00545427699TRLO1.1.1 |
|
|
|
09:26:26 |
GMT |
1737 |
1.838 |
GBP |
XLON |
00545430217TRLO1.1.1 |
|
|
|
09:26:26 |
GMT |
1586 |
1.838 |
GBP |
XLON |
00545430218TRLO1.1.1 |
|
|
|
09:26:38 |
GMT |
1469 |
1.839 |
GBP |
CHIX |
00545430248TRLO1.1.1 |
|
|
|
09:30:39 |
GMT |
1236 |
1.841 |
GBP |
BATE |
00545431399TRLO1.1.1 |
|
|
|
09:32:50 |
GMT |
1576 |
1.841 |
GBP |
BATE |
00545431969TRLO1.1.1 |
|
|
|
09:32:50 |
GMT |
2023 |
1.841 |
GBP |
XLON |
00545431970TRLO1.1.1 |
|
|
|
09:34:08 |
GMT |
489 |
1.840 |
GBP |
TRQX |
00545432278TRLO1.1.1 |
|
|
|
09:34:44 |
GMT |
780 |
1.840 |
GBP |
XLON |
00545432451TRLO1.1.1 |
|
|
|
09:34:44 |
GMT |
1189 |
1.840 |
GBP |
XLON |
00545432450TRLO1.1.1 |
|
|
|
09:35:23 |
GMT |
1615 |
1.841 |
GBP |
BATE |
00545432645TRLO1.1.1 |
|
|
|
09:37:55 |
GMT |
1358 |
1.840 |
GBP |
XLON |
00545433078TRLO1.1.1 |
|
|
|
09:40:10 |
GMT |
642 |
1.841 |
GBP |
BATE |
00545433561TRLO1.1.1 |
|
|
|
09:40:10 |
GMT |
37 |
1.841 |
GBP |
BATE |
00545433563TRLO1.1.1 |
|
|
|
09:40:10 |
GMT |
522 |
1.841 |
GBP |
BATE |
00545433562TRLO1.1.1 |
|
|
|
09:41:23 |
GMT |
2170 |
1.839 |
GBP |
XLON |
00545433814TRLO1.1.1 |
|
|
|
09:44:17 |
GMT |
369 |
1.841 |
GBP |
AQXE |
00545434635TRLO1.1.1 |
|
|
|
09:44:46 |
GMT |
76 |
1.839 |
GBP |
XLON |
00545434726TRLO1.1.1 |
|
|
|
09:57:02 |
GMT |
375 |
1.845 |
GBP |
XLON |
00545437489TRLO1.1.1 |
|
|
|
09:57:02 |
GMT |
971 |
1.845 |
GBP |
XLON |
00545437488TRLO1.1.1 |
|
|
|
09:57:04 |
GMT |
1292 |
1.845 |
GBP |
CHIX |
00545437499TRLO1.1.1 |
|
|
|
09:57:04 |
GMT |
355 |
1.845 |
GBP |
CHIX |
00545437500TRLO1.1.1 |
|
|
|
09:59:02 |
GMT |
182 |
1.846 |
GBP |
AQXE |
00545437823TRLO1.1.1 |
|
|
|
09:59:12 |
GMT |
1156 |
1.846 |
GBP |
BATE |
00545437867TRLO1.1.1 |
|
|
|
09:59:12 |
GMT |
1468 |
1.846 |
GBP |
BATE |
00545437868TRLO1.1.1 |
|
|
|
09:59:13 |
GMT |
549 |
1.846 |
GBP |
TRQX |
00545437869TRLO1.1.1 |
|
|
|
09:59:18 |
GMT |
1653 |
1.845 |
GBP |
XLON |
00545437881TRLO1.1.1 |
|
|
|
09:59:18 |
GMT |
1653 |
1.845 |
GBP |
XLON |
00545437882TRLO1.1.1 |
|
|
|
09:59:18 |
GMT |
1791 |
1.845 |
GBP |
XLON |
00545437883TRLO1.1.1 |
|
|
|
10:01:11 |
GMT |
1409 |
1.845 |
GBP |
XLON |
00545438276TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
362 |
1.846 |
GBP |
AQXE |
00545438293TRLO1.1.1 |
|
|
|
10:02:22 |
GMT |
412 |
1.846 |
GBP |
BATE |
00545438594TRLO1.1.1 |
|
|
|
10:02:22 |
GMT |
1218 |
1.846 |
GBP |
BATE |
00545438595TRLO1.1.1 |
|
|
|
10:03:51 |
GMT |
1295 |
1.846 |
GBP |
CHIX |
00545438926TRLO1.1.1 |
|
|
|
10:04:46 |
GMT |
1402 |
1.846 |
GBP |
XLON |
00545439053TRLO1.1.1 |
|
|
|
10:09:48 |
GMT |
446 |
1.841 |
GBP |
TRQX |
00545440340TRLO1.1.1 |
|
|
|
10:12:58 |
GMT |
1342 |
1.841 |
GBP |
XLON |
00545441042TRLO1.1.1 |
|
|
|
10:14:33 |
GMT |
1618 |
1.841 |
GBP |
BATE |
00545441374TRLO1.1.1 |
|
|
|
10:15:21 |
GMT |
332 |
1.841 |
GBP |
AQXE |
00545441553TRLO1.1.1 |
|
|
|
10:18:10 |
GMT |
3104 |
1.841 |
GBP |
XLON |
00545442115TRLO1.1.1 |
|
|
|
10:21:42 |
GMT |
1866 |
1.841 |
GBP |
XLON |
00545442847TRLO1.1.1 |
|
|
|
10:23:23 |
GMT |
1451 |
1.840 |
GBP |
BATE |
00545443160TRLO1.1.1 |
|
|
|
10:24:45 |
GMT |
832 |
1.838 |
GBP |
XLON |
00545443373TRLO1.1.1 |
|
|
|
10:24:45 |
GMT |
596 |
1.839 |
GBP |
XLON |
00545443374TRLO1.1.1 |
|
|
|
10:27:38 |
GMT |
1570 |
1.838 |
GBP |
CHIX |
00545443810TRLO1.1.1 |
|
|
|
10:28:08 |
GMT |
225 |
1.839 |
GBP |
XLON |
00545444002TRLO1.1.1 |
|
|
|
10:28:08 |
GMT |
730 |
1.839 |
GBP |
XLON |
00545444001TRLO1.1.1 |
|
|
|
10:28:08 |
GMT |
792 |
1.839 |
GBP |
XLON |
00545444003TRLO1.1.1 |
|
|
|
10:29:18 |
GMT |
345 |
1.839 |
GBP |
BATE |
00545444215TRLO1.1.1 |
|
|
|
10:29:18 |
GMT |
482 |
1.840 |
GBP |
BATE |
00545444217TRLO1.1.1 |
|
|
|
10:29:18 |
GMT |
870 |
1.840 |
GBP |
BATE |
00545444216TRLO1.1.1 |
|
|
|
10:31:05 |
GMT |
315 |
1.845 |
GBP |
AQXE |
00545444534TRLO1.1.1 |
|
|
|
10:31:05 |
GMT |
370 |
1.845 |
GBP |
TRQX |
00545444535TRLO1.1.1 |
|
|
|
10:32:49 |
GMT |
1763 |
1.845 |
GBP |
XLON |
00545444906TRLO1.1.1 |
|
|
|
10:35:49 |
GMT |
1362 |
1.848 |
GBP |
XLON |
00545445685TRLO1.1.1 |
|
|
|
10:41:22 |
GMT |
2594 |
1.848 |
GBP |
BATE |
00545447009TRLO1.1.1 |
|
|
|
10:41:46 |
GMT |
1153 |
1.848 |
GBP |
XLON |
00545447135TRLO1.1.1 |
|
|
|
10:41:46 |
GMT |
2225 |
1.848 |
GBP |
XLON |
00545447134TRLO1.1.1 |
|
|
|
10:42:09 |
GMT |
465 |
1.848 |
GBP |
TRQX |
00545447198TRLO1.1.1 |
|
|
|
10:43:12 |
GMT |
1488 |
1.845 |
GBP |
XLON |
00545447502TRLO1.1.1 |
|
|
|
10:43:57 |
GMT |
1547 |
1.847 |
GBP |
CHIX |
00545447642TRLO1.1.1 |
|
|
|
10:49:14 |
GMT |
359 |
1.847 |
GBP |
AQXE |
00545448811TRLO1.1.1 |
|
|
|
10:49:51 |
GMT |
624 |
1.846 |
GBP |
XLON |
00545448921TRLO1.1.1 |
|
|
|
10:49:51 |
GMT |
1083 |
1.846 |
GBP |
XLON |
00545448922TRLO1.1.1 |
|
|
|
10:52:09 |
GMT |
203 |
1.845 |
GBP |
BATE |
00545449510TRLO1.1.1 |
|
|
|
10:52:09 |
GMT |
798 |
1.845 |
GBP |
BATE |
00545449511TRLO1.1.1 |
|
|
|
10:52:09 |
GMT |
151 |
1.845 |
GBP |
BATE |
00545449512TRLO1.1.1 |
|
|
|
10:52:09 |
GMT |
72 |
1.846 |
GBP |
BATE |
00545449513TRLO1.1.1 |
|
|
|
10:52:09 |
GMT |
315 |
1.847 |
GBP |
BATE |
00545449514TRLO1.1.1 |
|
|
|
10:54:35 |
GMT |
1569 |
1.847 |
GBP |
BATE |
00545450058TRLO1.1.1 |
|
|
|
10:56:24 |
GMT |
1469 |
1.846 |
GBP |
CHIX |
00545450428TRLO1.1.1 |
|
|
|
10:56:24 |
GMT |
473 |
1.846 |
GBP |
TRQX |
00545450430TRLO1.1.1 |
|
|
|
10:56:24 |
GMT |
4089 |
1.846 |
GBP |
XLON |
00545450429TRLO1.1.1 |
|
|
|
11:00:04 |
GMT |
1230 |
1.847 |
GBP |
BATE |
00545451264TRLO1.1.1 |
|
|
|
11:00:04 |
GMT |
1467 |
1.847 |
GBP |
XLON |
00545451265TRLO1.1.1 |
|
|
|
11:02:40 |
GMT |
2529 |
1.847 |
GBP |
XLON |
00545451696TRLO1.1.1 |
|
|
|
11:05:48 |
GMT |
1118 |
1.847 |
GBP |
BATE |
00545452294TRLO1.1.1 |
|
|
|
11:07:20 |
GMT |
1591 |
1.847 |
GBP |
XLON |
00545452573TRLO1.1.1 |
|
|
|
11:12:07 |
GMT |
424 |
1.845 |
GBP |
TRQX |
00545453813TRLO1.1.1 |
|
|
|
11:12:57 |
GMT |
400 |
1.845 |
GBP |
AQXE |
00545454071TRLO1.1.1 |
|
|
|
11:12:57 |
GMT |
335 |
1.845 |
GBP |
XLON |
00545454073TRLO1.1.1 |
|
|
|
11:12:57 |
GMT |
1550 |
1.845 |
GBP |
XLON |
00545454072TRLO1.1.1 |
|
|
|
11:20:18 |
GMT |
1602 |
1.847 |
GBP |
CHIX |
00545455792TRLO1.1.1 |
|
|
|
11:20:18 |
GMT |
2932 |
1.847 |
GBP |
XLON |
00545455793TRLO1.1.1 |
|
|
|
11:20:18 |
GMT |
1548 |
1.846 |
GBP |
BATE |
00545455794TRLO1.1.1 |
|
|
|
11:22:33 |
GMT |
370 |
1.845 |
GBP |
AQXE |
00545456434TRLO1.1.1 |
|
|
|
11:22:40 |
GMT |
1582 |
1.846 |
GBP |
BATE |
00545456464TRLO1.1.1 |
|
|
|
11:22:48 |
GMT |
2568 |
1.846 |
GBP |
XLON |
00545456491TRLO1.1.1 |
|
|
|
11:29:01 |
GMT |
1316 |
1.843 |
GBP |
CHIX |
00545458292TRLO1.1.1 |
|
|
|
11:29:39 |
GMT |
2485 |
1.843 |
GBP |
XLON |
00545458386TRLO1.1.1 |
|
|
|
11:35:10 |
GMT |
3075 |
1.845 |
GBP |
XLON |
00545459723TRLO1.1.1 |
|
|
|
11:39:48 |
GMT |
1332 |
1.845 |
GBP |
XLON |
00545460572TRLO1.1.1 |
|
|
|
11:39:48 |
GMT |
1676 |
1.845 |
GBP |
BATE |
00545460570TRLO1.1.1 |
|
|
|
11:39:48 |
GMT |
1722 |
1.845 |
GBP |
BATE |
00545460571TRLO1.1.1 |
|
|
|
11:42:01 |
GMT |
1912 |
1.845 |
GBP |
XLON |
00545460986TRLO1.1.1 |
|
|
|
11:44:10 |
GMT |
1575 |
1.845 |
GBP |
XLON |
00545461495TRLO1.1.1 |
|
|
|
11:44:13 |
GMT |
475 |
1.844 |
GBP |
TRQX |
00545461507TRLO1.1.1 |
|
|
|
11:44:13 |
GMT |
1303 |
1.844 |
GBP |
CHIX |
00545461506TRLO1.1.1 |
|
|
|
11:45:05 |
GMT |
416 |
1.843 |
GBP |
AQXE |
00545461679TRLO1.1.1 |
|
|
|
11:46:39 |
GMT |
841 |
1.843 |
GBP |
XLON |
00545462107TRLO1.1.1 |
|
|
|
11:46:39 |
GMT |
256 |
1.843 |
GBP |
XLON |
00545462109TRLO1.1.1 |
|
|
|
11:46:39 |
GMT |
663 |
1.843 |
GBP |
XLON |
00545462108TRLO1.1.1 |
|
|
|
11:47:01 |
GMT |
479 |
1.842 |
GBP |
TRQX |
00545462242TRLO1.1.1 |
|
|
|
11:47:03 |
GMT |
521 |
1.843 |
GBP |
BATE |
00545462254TRLO1.1.1 |
|
|
|
11:47:03 |
GMT |
1307 |
1.843 |
GBP |
BATE |
00545462255TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
883 |
1.841 |
GBP |
XLON |
00545462922TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
1049 |
1.841 |
GBP |
XLON |
00545462923TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
185 |
1.841 |
GBP |
XLON |
00545462924TRLO1.1.1 |
|
|
|
11:51:30 |
GMT |
56 |
1.843 |
GBP |
AQXE |
00545463124TRLO1.1.1 |
|
|
|
11:51:30 |
GMT |
57 |
1.843 |
GBP |
AQXE |
00545463126TRLO1.1.1 |
|
|
|
11:51:30 |
GMT |
66 |
1.843 |
GBP |
AQXE |
00545463125TRLO1.1.1 |
|
|
|
11:51:30 |
GMT |
141 |
1.843 |
GBP |
AQXE |
00545463127TRLO1.1.1 |
|
|
|
11:51:37 |
GMT |
639 |
1.841 |
GBP |
BATE |
00545463157TRLO1.1.1 |
|
|
|
11:51:37 |
GMT |
639 |
1.841 |
GBP |
BATE |
00545463158TRLO1.1.1 |
|
|
|
11:51:37 |
GMT |
24 |
1.841 |
GBP |
BATE |
00545463159TRLO1.1.1 |
|
|
|
12:01:27 |
GMT |
1094 |
1.842 |
GBP |
CHIX |
00545465642TRLO1.1.1 |
|
|
|
12:01:27 |
GMT |
1730 |
1.842 |
GBP |
BATE |
00545465643TRLO1.1.1 |
|
|
|
12:01:27 |
GMT |
2175 |
1.842 |
GBP |
XLON |
00545465644TRLO1.1.1 |
|
|
|
12:01:27 |
GMT |
1018 |
1.842 |
GBP |
XLON |
00545465647TRLO1.1.1 |
|
|
|
12:01:27 |
GMT |
1163 |
1.842 |
GBP |
XLON |
00545465646TRLO1.1.1 |
|
|
|
12:01:27 |
GMT |
2016 |
1.842 |
GBP |
XLON |
00545465645TRLO1.1.1 |
|
|
|
12:01:35 |
GMT |
520 |
1.842 |
GBP |
TRQX |
00545465676TRLO1.1.1 |
|
|
|
12:02:25 |
GMT |
176 |
1.844 |
GBP |
AQXE |
00545465915TRLO1.1.1 |
|
|
|
12:02:25 |
GMT |
254 |
1.844 |
GBP |
AQXE |
00545465916TRLO1.1.1 |
|
|
|
12:03:34 |
GMT |
1650 |
1.842 |
GBP |
BATE |
00545466156TRLO1.1.1 |
|
|
|
12:03:34 |
GMT |
1997 |
1.842 |
GBP |
XLON |
00545466157TRLO1.1.1 |
|
|
|
12:04:37 |
GMT |
1635 |
1.843 |
GBP |
CHIX |
00545466404TRLO1.1.1 |
|
|
|
12:05:55 |
GMT |
1202 |
1.842 |
GBP |
BATE |
00545466654TRLO1.1.1 |
|
|
|
12:05:56 |
GMT |
1718 |
1.843 |
GBP |
XLON |
00545466656TRLO1.1.1 |
|
|
|
12:07:45 |
GMT |
1838 |
1.843 |
GBP |
XLON |
00545467019TRLO1.1.1 |
|
|
|
12:09:17 |
GMT |
446 |
1.842 |
GBP |
TRQX |
00545467365TRLO1.1.1 |
|
|
|
12:14:42 |
GMT |
1019 |
1.841 |
GBP |
XLON |
00545469977TRLO1.1.1 |
|
|
|
12:14:42 |
GMT |
808 |
1.841 |
GBP |
XLON |
00545469978TRLO1.1.1 |
|
|
|
12:14:43 |
GMT |
1618 |
1.841 |
GBP |
BATE |
00545469990TRLO1.1.1 |
|
|
|
12:16:29 |
GMT |
120 |
1.841 |
GBP |
XLON |
00545470614TRLO1.1.1 |
|
|
|
12:16:29 |
GMT |
246 |
1.841 |
GBP |
XLON |
00545470615TRLO1.1.1 |
|
|
|
12:16:29 |
GMT |
273 |
1.841 |
GBP |
XLON |
00545470616TRLO1.1.1 |
|
|
|
12:16:29 |
GMT |
1353 |
1.841 |
GBP |
XLON |
00545470617TRLO1.1.1 |
|
|
|
12:18:24 |
GMT |
1428 |
1.839 |
GBP |
CHIX |
00545471042TRLO1.1.1 |
|
|
|
12:18:39 |
GMT |
66 |
1.840 |
GBP |
AQXE |
00545471079TRLO1.1.1 |
|
|
|
12:18:39 |
GMT |
192 |
1.841 |
GBP |
AQXE |
00545471080TRLO1.1.1 |
|
|
|
12:18:39 |
GMT |
109 |
1.841 |
GBP |
AQXE |
00545471081TRLO1.1.1 |
|
|
|
12:18:39 |
GMT |
3 |
1.842 |
GBP |
AQXE |
00545471083TRLO1.1.1 |
|
|
|
12:18:39 |
GMT |
59 |
1.842 |
GBP |
AQXE |
00545471082TRLO1.1.1 |
|
|
|
12:20:33 |
GMT |
663 |
1.839 |
GBP |
XLON |
00545471459TRLO1.1.1 |
|
|
|
12:20:33 |
GMT |
1404 |
1.839 |
GBP |
XLON |
00545471460TRLO1.1.1 |
|
|
|
12:24:06 |
GMT |
1848 |
1.839 |
GBP |
XLON |
00545472138TRLO1.1.1 |
|
|
|
12:26:37 |
GMT |
129 |
1.842 |
GBP |
TRQX |
00545472726TRLO1.1.1 |
|
|
|
12:26:37 |
GMT |
337 |
1.842 |
GBP |
TRQX |
00545472727TRLO1.1.1 |
|
|
|
12:29:22 |
GMT |
28 |
1.840 |
GBP |
BATE |
00545473232TRLO1.1.1 |
|
|
|
12:31:07 |
GMT |
2217 |
1.840 |
GBP |
XLON |
00545473671TRLO1.1.1 |
|
|
|
12:31:24 |
GMT |
1783 |
1.840 |
GBP |
BATE |
00545473728TRLO1.1.1 |
|
|
|
12:33:11 |
GMT |
163 |
1.840 |
GBP |
BATE |
00545474080TRLO1.1.1 |
|
|
|
12:33:11 |
GMT |
522 |
1.840 |
GBP |
BATE |
00545474079TRLO1.1.1 |
|
|
|
12:33:11 |
GMT |
927 |
1.840 |
GBP |
BATE |
00545474078TRLO1.1.1 |
|
|
|
12:33:11 |
GMT |
471 |
1.840 |
GBP |
BATE |
00545474081TRLO1.1.1 |
|
|
|
12:33:58 |
GMT |
840 |
1.840 |
GBP |
XLON |
00545474247TRLO1.1.1 |
|
|
|
12:33:58 |
GMT |
663 |
1.840 |
GBP |
XLON |
00545474248TRLO1.1.1 |
|
|
|
12:33:58 |
GMT |
997 |
1.840 |
GBP |
XLON |
00545474249TRLO1.1.1 |
|
|
|
12:33:59 |
GMT |
1477 |
1.839 |
GBP |
CHIX |
00545474252TRLO1.1.1 |
|
|
|
12:33:59 |
GMT |
358 |
1.838 |
GBP |
AQXE |
00545474253TRLO1.1.1 |
|
|
|
12:36:55 |
GMT |
1354 |
1.837 |
GBP |
BATE |
00545474805TRLO1.1.1 |
|
|
|
12:39:59 |
GMT |
114 |
1.840 |
GBP |
TRQX |
00545475476TRLO1.1.1 |
|
|
|
12:39:59 |
GMT |
240 |
1.842 |
GBP |
TRQX |
00545475477TRLO1.1.1 |
|
|
|
12:46:19 |
GMT |
1539 |
1.842 |
GBP |
BATE |
00545476800TRLO1.1.1 |
|
|
|
12:46:20 |
GMT |
1409 |
1.842 |
GBP |
CHIX |
00545476808TRLO1.1.1 |
|
|
|
12:46:21 |
GMT |
2936 |
1.842 |
GBP |
XLON |
00545476810TRLO1.1.1 |
|
|
|
12:46:24 |
GMT |
3032 |
1.841 |
GBP |
XLON |
00545476820TRLO1.1.1 |
|
|
|
12:47:34 |
GMT |
347 |
1.841 |
GBP |
AQXE |
00545477054TRLO1.1.1 |
|
|
|
12:49:55 |
GMT |
199 |
1.841 |
GBP |
BATE |
00545477518TRLO1.1.1 |
|
|
|
12:49:55 |
GMT |
1552 |
1.841 |
GBP |
BATE |
00545477517TRLO1.1.1 |
|
|
|
12:50:08 |
GMT |
2194 |
1.840 |
GBP |
XLON |
00545477601TRLO1.1.1 |
|
|
|
12:52:37 |
GMT |
443 |
1.842 |
GBP |
TRQX |
00545478101TRLO1.1.1 |
|
|
|
12:53:13 |
GMT |
978 |
1.840 |
GBP |
XLON |
00545478228TRLO1.1.1 |
|
|
|
12:53:13 |
GMT |
1400 |
1.840 |
GBP |
XLON |
00545478229TRLO1.1.1 |
|
|
|
12:55:51 |
GMT |
1224 |
1.841 |
GBP |
BATE |
00545479123TRLO1.1.1 |
|
|
|
12:56:29 |
GMT |
266 |
1.841 |
GBP |
XLON |
00545479253TRLO1.1.1 |
|
|
|
12:56:29 |
GMT |
1434 |
1.841 |
GBP |
XLON |
00545479254TRLO1.1.1 |
|
|
|
13:00:50 |
GMT |
1624 |
1.841 |
GBP |
XLON |
00545480227TRLO1.1.1 |
|
|
|
13:00:58 |
GMT |
67 |
1.841 |
GBP |
CHIX |
00545480260TRLO1.1.1 |
|
|
|
13:00:58 |
GMT |
1197 |
1.841 |
GBP |
CHIX |
00545480261TRLO1.1.1 |
|
|
|
13:03:35 |
GMT |
1756 |
1.841 |
GBP |
XLON |
00545480770TRLO1.1.1 |
|
|
|
13:05:14 |
GMT |
1576 |
1.841 |
GBP |
BATE |
00545481103TRLO1.1.1 |
|
|
|
13:06:32 |
GMT |
419 |
1.841 |
GBP |
AQXE |
00545481525TRLO1.1.1 |
|
|
|
13:10:55 |
GMT |
1290 |
1.851 |
GBP |
CHIX |
00545482428TRLO1.1.1 |
|
|
|
13:10:55 |
GMT |
1668 |
1.851 |
GBP |
XLON |
00545482429TRLO1.1.1 |
|
|
|
13:10:55 |
GMT |
2976 |
1.851 |
GBP |
XLON |
00545482430TRLO1.1.1 |
|
|
|
13:10:55 |
GMT |
490 |
1.851 |
GBP |
TRQX |
00545482431TRLO1.1.1 |
|
|
|
13:15:49 |
GMT |
1349 |
1.849 |
GBP |
BATE |
00545483941TRLO1.1.1 |
|
|
|
13:15:49 |
GMT |
1633 |
1.849 |
GBP |
BATE |
00545483939TRLO1.1.1 |
|
|
|
13:15:49 |
GMT |
1947 |
1.850 |
GBP |
XLON |
00545483940TRLO1.1.1 |
|
|
|
13:17:57 |
GMT |
2225 |
1.849 |
GBP |
XLON |
00545484419TRLO1.1.1 |
|
|
|
13:18:45 |
GMT |
448 |
1.850 |
GBP |
AQXE |
00545484594TRLO1.1.1 |
|
|
|
13:22:04 |
GMT |
2563 |
1.847 |
GBP |
XLON |
00545485952TRLO1.1.1 |
|
|
|
13:22:23 |
GMT |
479 |
1.850 |
GBP |
TRQX |
00545486009TRLO1.1.1 |
|
|
|
13:26:14 |
GMT |
2507 |
1.848 |
GBP |
XLON |
00545487053TRLO1.1.1 |
|
|
|
13:26:19 |
GMT |
61 |
1.847 |
GBP |
BATE |
00545487076TRLO1.1.1 |
|
|
|
13:30:37 |
GMT |
2122 |
1.848 |
GBP |
XLON |
00545488133TRLO1.1.1 |
|
|
|
13:30:50 |
GMT |
109 |
1.849 |
GBP |
AQXE |
00545488180TRLO1.1.1 |
|
|
|
13:30:50 |
GMT |
228 |
1.849 |
GBP |
AQXE |
00545488181TRLO1.1.1 |
|
|
|
13:34:59 |
GMT |
1682 |
1.850 |
GBP |
XLON |
00545489374TRLO1.1.1 |
|
|
|
13:36:47 |
GMT |
1568 |
1.850 |
GBP |
XLON |
00545489819TRLO1.1.1 |
|
|
|
13:36:47 |
GMT |
1673 |
1.849 |
GBP |
CHIX |
00545489820TRLO1.1.1 |
|
|
|
13:36:47 |
GMT |
1708 |
1.849 |
GBP |
CHIX |
00545489821TRLO1.1.1 |
|
|
|
13:36:47 |
GMT |
1594 |
1.850 |
GBP |
XLON |
00545489822TRLO1.1.1 |
|
|
|
13:39:00 |
GMT |
1841 |
1.850 |
GBP |
XLON |
00545490354TRLO1.1.1 |
|
|
|
13:39:35 |
GMT |
352 |
1.851 |
GBP |
AQXE |
00545490552TRLO1.1.1 |
|
|
|
13:41:07 |
GMT |
2687 |
1.849 |
GBP |
BATE |
00545491092TRLO1.1.1 |
|
|
|
13:41:07 |
GMT |
1493 |
1.849 |
GBP |
BATE |
00545491094TRLO1.1.1 |
|
|
|
13:41:07 |
GMT |
3590 |
1.849 |
GBP |
BATE |
00545491093TRLO1.1.1 |
|
|
|
13:41:17 |
GMT |
171 |
1.850 |
GBP |
XLON |
00545491161TRLO1.1.1 |
|
|
|
13:41:17 |
GMT |
571 |
1.850 |
GBP |
XLON |
00545491160TRLO1.1.1 |
|
|
|
13:41:17 |
GMT |
2750 |
1.850 |
GBP |
XLON |
00545491162TRLO1.1.1 |
|
|
|
13:42:56 |
GMT |
326 |
1.851 |
GBP |
AQXE |
00545491645TRLO1.1.1 |
|
|
|
13:43:18 |
GMT |
1251 |
1.850 |
GBP |
XLON |
00545491724TRLO1.1.1 |
|
|
|
13:43:18 |
GMT |
2125 |
1.850 |
GBP |
XLON |
00545491723TRLO1.1.1 |
|
|
|
13:43:27 |
GMT |
1239 |
1.850 |
GBP |
CHIX |
00545491777TRLO1.1.1 |
|
|
|
13:44:42 |
GMT |
2279 |
1.849 |
GBP |
BATE |
00545492216TRLO1.1.1 |
|
|
|
13:44:42 |
GMT |
158 |
1.849 |
GBP |
XLON |
00545492218TRLO1.1.1 |
|
|
|
13:44:42 |
GMT |
1530 |
1.849 |
GBP |
XLON |
00545492219TRLO1.1.1 |
|
|
|
13:44:42 |
GMT |
1546 |
1.849 |
GBP |
BATE |
00545492217TRLO1.1.1 |
|
|
|
13:44:42 |
GMT |
2445 |
1.849 |
GBP |
XLON |
00545492220TRLO1.1.1 |
|
|
|
13:46:39 |
GMT |
2939 |
1.850 |
GBP |
XLON |
00545492708TRLO1.1.1 |
|
|
|
13:46:41 |
GMT |
1628 |
1.850 |
GBP |
CHIX |
00545492726TRLO1.1.1 |
|
|
|
13:47:52 |
GMT |
1594 |
1.850 |
GBP |
BATE |
00545493103TRLO1.1.1 |
|
|
|
13:49:07 |
GMT |
1565 |
1.850 |
GBP |
XLON |
00545493585TRLO1.1.1 |
|
|
|
13:49:34 |
GMT |
524 |
1.848 |
GBP |
TRQX |
00545493701TRLO1.1.1 |
|
|
|
13:49:34 |
GMT |
393 |
1.848 |
GBP |
TRQX |
00545493703TRLO1.1.1 |
|
|
|
13:49:34 |
GMT |
531 |
1.848 |
GBP |
TRQX |
00545493702TRLO1.1.1 |
|
|
|
13:49:40 |
GMT |
326 |
1.850 |
GBP |
AQXE |
00545493720TRLO1.1.1 |
|
|
|
13:49:40 |
GMT |
28 |
1.851 |
GBP |
AQXE |
00545493721TRLO1.1.1 |
|
|
|
13:54:55 |
GMT |
1572 |
1.849 |
GBP |
CHIX |
00545495055TRLO1.1.1 |
|
|
|
13:55:00 |
GMT |
2820 |
1.849 |
GBP |
XLON |
00545495080TRLO1.1.1 |
|
|
|
13:55:03 |
GMT |
428 |
1.848 |
GBP |
TRQX |
00545495140TRLO1.1.1 |
|
|
|
13:55:05 |
GMT |
1312 |
1.848 |
GBP |
BATE |
00545495148TRLO1.1.1 |
|
|
|
13:57:20 |
GMT |
2773 |
1.848 |
GBP |
XLON |
00545496305TRLO1.1.1 |
|
|
|
13:59:49 |
GMT |
320 |
1.850 |
GBP |
AQXE |
00545496952TRLO1.1.1 |
|
|
|
14:00:03 |
GMT |
1833 |
1.848 |
GBP |
BATE |
00545497045TRLO1.1.1 |
|
|
|
14:05:03 |
GMT |
2641 |
1.847 |
GBP |
XLON |
00545498615TRLO1.1.1 |
|
|
|
14:05:03 |
GMT |
2013 |
1.847 |
GBP |
XLON |
00545498616TRLO1.1.1 |
|
|
|
14:06:12 |
GMT |
1836 |
1.847 |
GBP |
BATE |
00545498975TRLO1.1.1 |
|
|
|
14:07:16 |
GMT |
434 |
1.847 |
GBP |
TRQX |
00545499366TRLO1.1.1 |
|
|
|
14:07:21 |
GMT |
1291 |
1.847 |
GBP |
XLON |
00545499394TRLO1.1.1 |
|
|
|
14:08:41 |
GMT |
1623 |
1.847 |
GBP |
BATE |
00545499937TRLO1.1.1 |
|
|
|
14:09:57 |
GMT |
277 |
1.845 |
GBP |
CHIX |
00545500450TRLO1.1.1 |
|
|
|
14:09:57 |
GMT |
1420 |
1.845 |
GBP |
CHIX |
00545500451TRLO1.1.1 |
|
|
|
14:09:57 |
GMT |
1796 |
1.845 |
GBP |
XLON |
00545500452TRLO1.1.1 |
|
|
|
14:11:37 |
GMT |
135 |
1.846 |
GBP |
AQXE |
00545500967TRLO1.1.1 |
|
|
|
14:11:37 |
GMT |
221 |
1.846 |
GBP |
AQXE |
00545500968TRLO1.1.1 |
|
|
|
14:11:42 |
GMT |
2297 |
1.845 |
GBP |
XLON |
00545500992TRLO1.1.1 |
|
|
|
14:12:32 |
GMT |
354 |
1.845 |
GBP |
TRQX |
00545501242TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
1657 |
1.845 |
GBP |
BATE |
00545502503TRLO1.1.1 |
|
|
|
14:17:25 |
GMT |
1053 |
1.845 |
GBP |
XLON |
00545502813TRLO1.1.1 |
|
|
|
14:17:25 |
GMT |
401 |
1.845 |
GBP |
XLON |
00545502814TRLO1.1.1 |
|
|
|
14:19:53 |
GMT |
1774 |
1.845 |
GBP |
XLON |
00545503630TRLO1.1.1 |
|
|
|
14:21:41 |
GMT |
100 |
1.844 |
GBP |
BATE |
00545504250TRLO1.1.1 |
|
|
|
14:21:41 |
GMT |
1313 |
1.844 |
GBP |
BATE |
00545504251TRLO1.1.1 |
|
|
|
14:22:27 |
GMT |
1404 |
1.845 |
GBP |
XLON |
00545504517TRLO1.1.1 |
|
|
|
14:23:32 |
GMT |
54 |
1.845 |
GBP |
AQXE |
00545505048TRLO1.1.1 |
|
|
|
14:23:32 |
GMT |
325 |
1.845 |
GBP |
AQXE |
00545505049TRLO1.1.1 |
|
|
|
14:24:36 |
GMT |
412 |
1.845 |
GBP |
TRQX |
00545505471TRLO1.1.1 |
|
|
|
14:24:40 |
GMT |
450 |
1.845 |
GBP |
XLON |
00545505488TRLO1.1.1 |
|
|
|
14:24:40 |
GMT |
801 |
1.845 |
GBP |
XLON |
00545505487TRLO1.1.1 |
|
|
|
14:24:40 |
GMT |
1047 |
1.845 |
GBP |
XLON |
00545505489TRLO1.1.1 |
|
|
|
14:28:53 |
GMT |
579 |
1.845 |
GBP |
BATE |
00545507135TRLO1.1.1 |
|
|
|
14:28:53 |
GMT |
779 |
1.845 |
GBP |
BATE |
00545507136TRLO1.1.1 |
|
|
|
14:28:54 |
GMT |
1563 |
1.844 |
GBP |
XLON |
00545507139TRLO1.1.1 |
|
|
|
14:30:23 |
GMT |
1343 |
1.846 |
GBP |
CHIX |
00545509584TRLO1.1.1 |
|
|
|
14:31:11 |
GMT |
1482 |
1.845 |
GBP |
XLON |
00545510991TRLO1.1.1 |
|
|
|
14:33:45 |
GMT |
723 |
1.845 |
GBP |
XLON |
00545513096TRLO1.1.1 |
|
|
|
14:33:45 |
GMT |
1737 |
1.845 |
GBP |
XLON |
00545513097TRLO1.1.1 |
|
|
|
14:33:52 |
GMT |
1833 |
1.845 |
GBP |
BATE |
00545513184TRLO1.1.1 |
|
|
|
14:34:09 |
GMT |
1840 |
1.845 |
GBP |
CHIX |
00545513489TRLO1.1.1 |
|
|
|
14:35:56 |
GMT |
1659 |
1.846 |
GBP |
XLON |
00545514917TRLO1.1.1 |
|
|
|
14:36:11 |
GMT |
579 |
1.845 |
GBP |
BATE |
00545515091TRLO1.1.1 |
|
|
|
14:36:11 |
GMT |
1043 |
1.845 |
GBP |
BATE |
00545515090TRLO1.1.1 |
|
|
|
14:38:15 |
GMT |
388 |
1.845 |
GBP |
XLON |
00545516814TRLO1.1.1 |
|
|
|
14:38:40 |
GMT |
404 |
1.845 |
GBP |
AQXE |
00545517107TRLO1.1.1 |
|
|
|
14:38:40 |
GMT |
1576 |
1.845 |
GBP |
BATE |
00545517108TRLO1.1.1 |
|
|
|
14:38:40 |
GMT |
1778 |
1.845 |
GBP |
XLON |
00545517110TRLO1.1.1 |
|
|
|
14:38:40 |
GMT |
1879 |
1.845 |
GBP |
XLON |
00545517111TRLO1.1.1 |
|
|
|
14:38:40 |
GMT |
2560 |
1.845 |
GBP |
XLON |
00545517109TRLO1.1.1 |
|
|
|
14:40:42 |
GMT |
1372 |
1.846 |
GBP |
XLON |
00545518798TRLO1.1.1 |
|
|
|
14:40:42 |
GMT |
1498 |
1.846 |
GBP |
XLON |
00545518799TRLO1.1.1 |
|
|
|
14:41:34 |
GMT |
394 |
1.846 |
GBP |
CHIX |
00545519271TRLO1.1.1 |
|
|
|
14:42:26 |
GMT |
301 |
1.847 |
GBP |
AQXE |
00545519666TRLO1.1.1 |
|
|
|
14:42:48 |
GMT |
1522 |
1.847 |
GBP |
CHIX |
00545519866TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
346 |
1.851 |
GBP |
AQXE |
00545524476TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
445 |
1.851 |
GBP |
XLON |
00545524479TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
1726 |
1.851 |
GBP |
BATE |
00545524478TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
4071 |
1.851 |
GBP |
BATE |
00545524477TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
5977 |
1.851 |
GBP |
XLON |
00545524480TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
700 |
1.851 |
GBP |
TRQX |
00545524482TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
3344 |
1.851 |
GBP |
XLON |
00545524481TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
580 |
1.851 |
GBP |
TRQX |
00545524483TRLO1.1.1 |
|
|
|
14:49:11 |
GMT |
1563 |
1.851 |
GBP |
CHIX |
00545525060TRLO1.1.1 |
|
|
|
14:50:16 |
GMT |
1576 |
1.851 |
GBP |
XLON |
00545525808TRLO1.1.1 |
|
|
|
14:51:00 |
GMT |
298 |
1.851 |
GBP |
AQXE |
00545526327TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
1489 |
1.851 |
GBP |
BATE |
00545526382TRLO1.1.1 |
|
|
|
14:55:08 |
GMT |
3324 |
1.854 |
GBP |
XLON |
00545528921TRLO1.1.1 |
|
|
|
14:55:14 |
GMT |
1485 |
1.854 |
GBP |
CHIX |
00545528999TRLO1.1.1 |
|
|
|
14:55:14 |
GMT |
561 |
1.853 |
GBP |
TRQX |
00545529001TRLO1.1.1 |
|
|
|
14:55:50 |
GMT |
777 |
1.854 |
GBP |
BATE |
00545529429TRLO1.1.1 |
|
|
|
14:55:50 |
GMT |
163 |
1.854 |
GBP |
BATE |
00545529430TRLO1.1.1 |
|
|
|
14:55:50 |
GMT |
790 |
1.854 |
GBP |
BATE |
00545529431TRLO1.1.1 |
|
|
|
14:57:31 |
GMT |
3104 |
1.853 |
GBP |
XLON |
00545530587TRLO1.1.1 |
|
|
|
15:00:02 |
GMT |
1638 |
1.854 |
GBP |
XLON |
00545533184TRLO1.1.1 |
|
|
|
15:01:46 |
GMT |
1783 |
1.857 |
GBP |
XLON |
00545534557TRLO1.1.1 |
|
|
|
15:01:59 |
GMT |
1641 |
1.857 |
GBP |
BATE |
00545534790TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
1474 |
1.857 |
GBP |
BATE |
00545535455TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
372 |
1.856 |
GBP |
AQXE |
00545535961TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
2450 |
1.856 |
GBP |
XLON |
00545535962TRLO1.1.1 |
|
|
|
15:03:20 |
GMT |
454 |
1.857 |
GBP |
TRQX |
00545536213TRLO1.1.1 |
|
|
|
15:03:28 |
GMT |
163 |
1.856 |
GBP |
CHIX |
00545536313TRLO1.1.1 |
|
|
|
15:03:28 |
GMT |
1041 |
1.856 |
GBP |
CHIX |
00545536314TRLO1.1.1 |
|
|
|
15:06:38 |
GMT |
435 |
1.860 |
GBP |
AQXE |
00545538847TRLO1.1.1 |
|
|
|
15:06:41 |
GMT |
2960 |
1.860 |
GBP |
XLON |
00545538967TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
395 |
1.859 |
GBP |
TRQX |
00545539036TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
1476 |
1.859 |
GBP |
BATE |
00545539035TRLO1.1.1 |
|
|
|
15:08:53 |
GMT |
608 |
1.860 |
GBP |
XLON |
00545540754TRLO1.1.1 |
|
|
|
15:09:11 |
GMT |
1064 |
1.860 |
GBP |
XLON |
00545541146TRLO1.1.1 |
|
|
|
15:09:11 |
GMT |
453 |
1.860 |
GBP |
XLON |
00545541148TRLO1.1.1 |
|
|
|
15:09:11 |
GMT |
1043 |
1.860 |
GBP |
XLON |
00545541147TRLO1.1.1 |
|
|
|
15:09:11 |
GMT |
184 |
1.860 |
GBP |
XLON |
00545541149TRLO1.1.1 |
|
|
|
15:09:27 |
GMT |
186 |
1.860 |
GBP |
CHIX |
00545541404TRLO1.1.1 |
|
|
|
15:09:27 |
GMT |
1454 |
1.860 |
GBP |
CHIX |
00545541405TRLO1.1.1 |
|
|
|
15:09:39 |
GMT |
1663 |
1.861 |
GBP |
BATE |
00545541459TRLO1.1.1 |
|
|
|
15:10:29 |
GMT |
1918 |
1.859 |
GBP |
XLON |
00545542009TRLO1.1.1 |
|
|
|
15:12:24 |
GMT |
775 |
1.859 |
GBP |
BATE |
00545543875TRLO1.1.1 |
|
|
|
15:12:24 |
GMT |
920 |
1.859 |
GBP |
BATE |
00545543876TRLO1.1.1 |
|
|
|
15:12:38 |
GMT |
686 |
1.859 |
GBP |
XLON |
00545544195TRLO1.1.1 |
|
|
|
15:12:38 |
GMT |
995 |
1.859 |
GBP |
XLON |
00545544196TRLO1.1.1 |
|
|
|
15:12:38 |
GMT |
1621 |
1.859 |
GBP |
XLON |
00545544197TRLO1.1.1 |
|
|
|
15:13:18 |
GMT |
544 |
1.859 |
GBP |
TRQX |
00545544780TRLO1.1.1 |
|
|
|
15:13:44 |
GMT |
84 |
1.858 |
GBP |
AQXE |
00545545333TRLO1.1.1 |
|
|
|
15:13:52 |
GMT |
293 |
1.858 |
GBP |
AQXE |
00545545444TRLO1.1.1 |
|
|
|
15:13:52 |
GMT |
5 |
1.857 |
GBP |
XLON |
00545545451TRLO1.1.1 |
|
|
|
15:13:52 |
GMT |
1511 |
1.857 |
GBP |
BATE |
00545545450TRLO1.1.1 |
|
|
|
15:13:52 |
GMT |
1668 |
1.857 |
GBP |
XLON |
00545545452TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
678 |
1.855 |
GBP |
XLON |
00545545718TRLO1.1.1 |
|
|
|
15:14:33 |
GMT |
231 |
1.857 |
GBP |
CHIX |
00545546064TRLO1.1.1 |
|
|
|
15:14:33 |
GMT |
630 |
1.857 |
GBP |
CHIX |
00545546063TRLO1.1.1 |
|
|
|
15:14:33 |
GMT |
776 |
1.857 |
GBP |
CHIX |
00545546062TRLO1.1.1 |
|
|
|
15:14:33 |
GMT |
92 |
1.857 |
GBP |
CHIX |
00545546065TRLO1.1.1 |
|
|
|
15:16:04 |
GMT |
1509 |
1.856 |
GBP |
BATE |
00545547494TRLO1.1.1 |
|
|
|
15:16:08 |
GMT |
1856 |
1.854 |
GBP |
XLON |
00545547535TRLO1.1.1 |
|
|
|
15:16:08 |
GMT |
2667 |
1.854 |
GBP |
XLON |
00545547536TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
100 |
1.856 |
GBP |
XLON |
00545549248TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
494 |
1.856 |
GBP |
XLON |
00545549247TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
132 |
1.856 |
GBP |
XLON |
00545549250TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
775 |
1.856 |
GBP |
XLON |
00545549249TRLO1.1.1 |
|
|
|
15:18:19 |
GMT |
446 |
1.855 |
GBP |
TRQX |
00545549322TRLO1.1.1 |
|
|
|
15:18:19 |
GMT |
356 |
1.855 |
GBP |
AQXE |
00545549324TRLO1.1.1 |
|
|
|
15:19:38 |
GMT |
1544 |
1.855 |
GBP |
BATE |
00545551083TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
464 |
1.861 |
GBP |
XLON |
00545552592TRLO1.1.1 |
|
|
|
15:21:01 |
GMT |
1239 |
1.861 |
GBP |
XLON |
00545552597TRLO1.1.1 |
|
|
|
15:21:14 |
GMT |
1703 |
1.860 |
GBP |
XLON |
00545552725TRLO1.1.1 |
|
|
|
15:22:25 |
GMT |
1195 |
1.860 |
GBP |
BATE |
00545553650TRLO1.1.1 |
|
|
|
15:23:47 |
GMT |
995 |
1.860 |
GBP |
XLON |
00545554874TRLO1.1.1 |
|
|
|
15:23:47 |
GMT |
582 |
1.860 |
GBP |
XLON |
00545554875TRLO1.1.1 |
|
|
|
15:25:36 |
GMT |
1219 |
1.860 |
GBP |
BATE |
00545556408TRLO1.1.1 |
|
|
|
15:25:39 |
GMT |
2303 |
1.860 |
GBP |
XLON |
00545556427TRLO1.1.1 |
|
|
|
15:26:25 |
GMT |
364 |
1.859 |
GBP |
AQXE |
00545557002TRLO1.1.1 |
|
|
|
15:26:25 |
GMT |
1544 |
1.859 |
GBP |
BATE |
00545557004TRLO1.1.1 |
|
|
|
15:26:25 |
GMT |
1603 |
1.859 |
GBP |
XLON |
00545557005TRLO1.1.1 |
|
|
|
15:26:25 |
GMT |
1646 |
1.859 |
GBP |
CHIX |
00545557003TRLO1.1.1 |
|
|
|
15:26:55 |
GMT |
1313 |
1.856 |
GBP |
XLON |
00545557259TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
530 |
1.857 |
GBP |
BATE |
00545558268TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
706 |
1.857 |
GBP |
BATE |
00545558269TRLO1.1.1 |
|
|
|
15:28:23 |
GMT |
1537 |
1.857 |
GBP |
CHIX |
00545558299TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
995 |
1.860 |
GBP |
XLON |
00545558736TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
239 |
1.860 |
GBP |
XLON |
00545558739TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
245 |
1.860 |
GBP |
XLON |
00545558738TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
484 |
1.860 |
GBP |
XLON |
00545558737TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
249 |
1.860 |
GBP |
XLON |
00545558740TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
144 |
1.861 |
GBP |
XLON |
00545558741TRLO1.1.1 |
|
|
|
15:29:22 |
GMT |
561 |
1.860 |
GBP |
TRQX |
00545558910TRLO1.1.1 |
|
|
|
15:29:46 |
GMT |
1502 |
1.859 |
GBP |
XLON |
00545559142TRLO1.1.1 |
|
|
|
15:30:47 |
GMT |
429 |
1.860 |
GBP |
AQXE |
00545559807TRLO1.1.1 |
|
|
|
15:33:01 |
GMT |
2278 |
1.863 |
GBP |
XLON |
00545562376TRLO1.1.1 |
|
|
|
15:33:29 |
GMT |
1398 |
1.862 |
GBP |
BATE |
00545562692TRLO1.1.1 |
|
|
|
15:33:29 |
GMT |
1640 |
1.862 |
GBP |
XLON |
00545562693TRLO1.1.1 |
|
|
|
15:33:29 |
GMT |
2857 |
1.862 |
GBP |
BATE |
00545562691TRLO1.1.1 |
|
|
|
15:33:29 |
GMT |
813 |
1.862 |
GBP |
XLON |
00545562695TRLO1.1.1 |
|
|
|
15:33:29 |
GMT |
827 |
1.862 |
GBP |
XLON |
00545562694TRLO1.1.1 |
|
|
|
15:33:29 |
GMT |
51 |
1.862 |
GBP |
TRQX |
00545562697TRLO1.1.1 |
|
|
|
15:33:29 |
GMT |
423 |
1.862 |
GBP |
TRQX |
00545562696TRLO1.1.1 |
|
|
|
15:34:04 |
GMT |
80 |
1.862 |
GBP |
CHIX |
00545563141TRLO1.1.1 |
|
|
|
15:34:04 |
GMT |
627 |
1.862 |
GBP |
CHIX |
00545563140TRLO1.1.1 |
|
|
|
15:34:04 |
GMT |
851 |
1.862 |
GBP |
CHIX |
00545563139TRLO1.1.1 |
|
|
|
15:35:38 |
GMT |
1779 |
1.862 |
GBP |
XLON |
00545564171TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
419 |
1.862 |
GBP |
AQXE |
00545565196TRLO1.1.1 |
|
|
|
15:38:50 |
GMT |
2773 |
1.863 |
GBP |
XLON |
00545566058TRLO1.1.1 |
|
|
|
15:38:50 |
GMT |
663 |
1.863 |
GBP |
XLON |
00545566059TRLO1.1.1 |
|
|
|
15:38:50 |
GMT |
926 |
1.863 |
GBP |
XLON |
00545566060TRLO1.1.1 |
|
|
|
15:40:51 |
GMT |
530 |
1.863 |
GBP |
XLON |
00545567358TRLO1.1.1 |
|
|
|
15:40:51 |
GMT |
2135 |
1.863 |
GBP |
XLON |
00545567359TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
1716 |
1.863 |
GBP |
CHIX |
00545569801TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
366 |
1.863 |
GBP |
AQXE |
00545569804TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
1288 |
1.863 |
GBP |
BATE |
00545569802TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
1493 |
1.863 |
GBP |
BATE |
00545569803TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
76 |
1.863 |
GBP |
XLON |
00545569806TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
1364 |
1.863 |
GBP |
XLON |
00545569805TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
1899 |
1.863 |
GBP |
XLON |
00545569807TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
507 |
1.863 |
GBP |
TRQX |
00545569808TRLO1.1.1 |
|
|
|
15:46:58 |
GMT |
994 |
1.863 |
GBP |
XLON |
00545571265TRLO1.1.1 |
|
|
|
15:46:58 |
GMT |
637 |
1.863 |
GBP |
XLON |
00545571266TRLO1.1.1 |
|
|
|
15:47:15 |
GMT |
489 |
1.863 |
GBP |
TRQX |
00545571383TRLO1.1.1 |
|
|
|
15:47:17 |
GMT |
1655 |
1.863 |
GBP |
BATE |
00545571408TRLO1.1.1 |
|
|
|
15:47:34 |
GMT |
2725 |
1.861 |
GBP |
XLON |
00545571576TRLO1.1.1 |
|
|
|
15:49:44 |
GMT |
1454 |
1.861 |
GBP |
BATE |
00545573085TRLO1.1.1 |
|
|
|
15:50:01 |
GMT |
1776 |
1.861 |
GBP |
CHIX |
00545573231TRLO1.1.1 |
|
|
|
15:51:36 |
GMT |
416 |
1.862 |
GBP |
AQXE |
00545574237TRLO1.1.1 |
|
|
|
15:51:51 |
GMT |
1729 |
1.861 |
GBP |
BATE |
00545574435TRLO1.1.1 |
|
|
|
15:54:19 |
GMT |
1808 |
1.861 |
GBP |
BATE |
00545576004TRLO1.1.1 |
|
|
|
15:54:51 |
GMT |
1466 |
1.860 |
GBP |
XLON |
00545576328TRLO1.1.1 |
|
|
|
15:54:51 |
GMT |
7003 |
1.860 |
GBP |
XLON |
00545576326TRLO1.1.1 |
|
|
|
15:54:51 |
GMT |
1466 |
1.860 |
GBP |
XLON |
00545576330TRLO1.1.1 |
|
|
|
15:55:59 |
GMT |
372 |
1.863 |
GBP |
TRQX |
00545577130TRLO1.1.1 |
|
|
|
15:58:53 |
GMT |
1647 |
1.861 |
GBP |
XLON |
00545578911TRLO1.1.1 |
|
|
|
15:58:53 |
GMT |
1460 |
1.862 |
GBP |
CHIX |
00545578910TRLO1.1.1 |
|
|
|
15:58:54 |
GMT |
459 |
1.861 |
GBP |
TRQX |
00545578924TRLO1.1.1 |
|
|
|
15:59:24 |
GMT |
453 |
1.860 |
GBP |
AQXE |
00545579270TRLO1.1.1 |
|
|
|
15:59:24 |
GMT |
1420 |
1.860 |
GBP |
BATE |
00545579271TRLO1.1.1 |
|
|
|
15:59:24 |
GMT |
1614 |
1.860 |
GBP |
BATE |
00545579272TRLO1.1.1 |
|
|
|
15:59:24 |
GMT |
3085 |
1.860 |
GBP |
XLON |
00545579273TRLO1.1.1 |
|
|
|
16:01:19 |
GMT |
1740 |
1.860 |
GBP |
BATE |
00545580988TRLO1.1.1 |
|
|
|
16:03:12 |
GMT |
1688 |
1.862 |
GBP |
CHIX |
00545582498TRLO1.1.1 |
|
|
|
16:03:15 |
GMT |
313 |
1.861 |
GBP |
XLON |
00545582548TRLO1.1.1 |
|
|
|
16:03:15 |
GMT |
2722 |
1.861 |
GBP |
XLON |
00545582549TRLO1.1.1 |
|
|
|
16:03:15 |
GMT |
1657 |
1.861 |
GBP |
XLON |
00545582550TRLO1.1.1 |
|
|
|
16:03:50 |
GMT |
1090 |
1.861 |
GBP |
BATE |
00545582958TRLO1.1.1 |
|
|
|
16:04:45 |
GMT |
2560 |
1.860 |
GBP |
XLON |
00545583952TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
351 |
1.860 |
GBP |
AQXE |
00545584107TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
490 |
1.863 |
GBP |
XLON |
00545586120TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
509 |
1.866 |
GBP |
CHIX |
00545587406TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
694 |
1.866 |
GBP |
CHIX |
00545587405TRLO1.1.1 |
|
|
|
16:09:02 |
GMT |
527 |
1.865 |
GBP |
XLON |
00545587423TRLO1.1.1 |
|
|
|
16:09:02 |
GMT |
1926 |
1.865 |
GBP |
XLON |
00545587424TRLO1.1.1 |
|
|
|
16:09:12 |
GMT |
1788 |
1.865 |
GBP |
BATE |
00545587564TRLO1.1.1 |
|
|
|
16:09:12 |
GMT |
519 |
1.865 |
GBP |
TRQX |
00545587566TRLO1.1.1 |
|
|
|
16:09:12 |
GMT |
1697 |
1.865 |
GBP |
XLON |
00545587565TRLO1.1.1 |
|
|
|
16:09:48 |
GMT |
1485 |
1.864 |
GBP |
XLON |
00545588128TRLO1.1.1 |
|
|
|
16:11:08 |
GMT |
469 |
1.864 |
GBP |
TRQX |
00545589178TRLO1.1.1 |
|
|
|
16:11:20 |
GMT |
1370 |
1.864 |
GBP |
BATE |
00545589346TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
281 |
1.863 |
GBP |
XLON |
00545590082TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
1232 |
1.863 |
GBP |
XLON |
00545590083TRLO1.1.1 |
|
|
|
16:12:37 |
GMT |
1513 |
1.862 |
GBP |
XLON |
00545590589TRLO1.1.1 |
|
|
|
16:13:43 |
GMT |
1650 |
1.864 |
GBP |
BATE |
00545591553TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
455 |
1.862 |
GBP |
AQXE |
00545592915TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1798 |
1.862 |
GBP |
CHIX |
00545592916TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1249 |
1.862 |
GBP |
XLON |
00545592918TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1638 |
1.862 |
GBP |
XLON |
00545592917TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1638 |
1.862 |
GBP |
XLON |
00545592919TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
516 |
1.862 |
GBP |
TRQX |
00545592962TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
342 |
1.864 |
GBP |
TRQX |
00545592963TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
192 |
1.864 |
GBP |
TRQX |
00545592964TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
1188 |
1.862 |
GBP |
BATE |
00545593689TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
3588 |
1.862 |
GBP |
BATE |
00545593690TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
328 |
1.861 |
GBP |
CHIX |
00545594782TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
3054 |
1.861 |
GBP |
CHIX |
00545594783TRLO1.1.1 |
|
|
|
16:16:57 |
GMT |
986 |
1.860 |
GBP |
AQXE |
00545594827TRLO1.1.1 |
|
|
|
16:17:39 |
GMT |
29 |
1.861 |
GBP |
BATE |
00545595488TRLO1.1.1 |
|
|
|
16:17:39 |
GMT |
1668 |
1.862 |
GBP |
BATE |
00545595489TRLO1.1.1 |
|
|
|
16:18:57 |
GMT |
167 |
1.860 |
GBP |
TRQX |
00545596580TRLO1.1.1 |
|
|
|
16:18:57 |
GMT |
80 |
1.861 |
GBP |
TRQX |
00545596581TRLO1.1.1 |
|
|
|
16:18:57 |
GMT |
108 |
1.861 |
GBP |
TRQX |
00545596582TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
157 |
1.860 |
GBP |
XLON |
00545596587TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
4168 |
1.860 |
GBP |
XLON |
00545596588TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
57 |
1.862 |
GBP |
BATE |
00545597444TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
1828 |
1.862 |
GBP |
BATE |
00545597445TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
317 |
1.861 |
GBP |
AQXE |
00545598196TRLO1.1.1 |
|
|
|
16:20:41 |
GMT |
1136 |
1.860 |
GBP |
CHIX |
00545598246TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
1826 |
1.860 |
GBP |
XLON |
00545598695TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
1479 |
1.860 |
GBP |
XLON |
00545598697TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
2614 |
1.860 |
GBP |
XLON |
00545598698TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
4469 |
1.860 |
GBP |
XLON |
00545598696TRLO1.1.1 |
|
|
|
16:23:48 |
GMT |
879 |
1.863 |
GBP |
XLON |
00545600867TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
1690 |
1.864 |
GBP |
CHIX |
00545601057TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
7787 |
1.864 |
GBP |
XLON |
00545601058TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
688 |
1.864 |
GBP |
TRQX |
00545601061TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
3941 |
1.864 |
GBP |
BATE |
00545601068TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
9 |
1.862 |
GBP |
CHIX |
00545602002TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
379 |
1.862 |
GBP |
AQXE |
00545602003TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
1135 |
1.862 |
GBP |
BATE |
00545602001TRLO1.1.1 |
|
|
|
16:25:25 |
GMT |
16 |
1.862 |
GBP |
TRQX |
00545602232TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
3737 |
1.862 |
GBP |
XLON |
00545602780TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
6 |
1.862 |
GBP |
TRQX |
00545602781TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
1294 |
1.864 |
GBP |
BATE |
00545603756TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
24 |
1.864 |
GBP |
CHIX |
00545603782TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
11 |
1.864 |
GBP |
CHIX |
00545603783TRLO1.1.1 |
|
|
|
16:27:25 |
GMT |
1328 |
1.864 |
GBP |
XLON |
00545603869TRLO1.1.1 |
|
|
|
16:27:25 |
GMT |
2336 |
1.864 |
GBP |
XLON |
00545603870TRLO1.1.1 |
|
|
|
16:28:23 |
GMT |
36 |
1.863 |
GBP |
TRQX |
00545604648TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Workspace Group
- 1 day ago Talon Resources Plc
- 1 day ago Vodafone Group
- 1 day ago Synthomer
- 1 day ago Ondo Insurtech