Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
11 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 89,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 31,132,875 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 963,155,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
10 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
53,956 |
1.7771 |
1.7540 |
1.7900 |
|
||
|
|
CBOE CXE |
8,713 |
1.7779 |
1.7600 |
1.7890 |
|
||
|
|
CBOE BXE |
20,743 |
1.7778 |
1.7590 |
1.7880 |
|
||
|
|
Turquoise Services Limited |
2,991 |
1.7776 |
1.7580 |
1.7880 |
|
||
|
|
Aquis Exchange |
2,597 |
1.7777 |
1.7550 |
1.7900 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:13:24 |
GMT |
216 |
1.784 |
GBP |
XLON |
00544412158TRLO1.1.1 |
|
|
|
08:13:24 |
GMT |
883 |
1.784 |
GBP |
XLON |
00544412159TRLO1.1.1 |
|
|
|
08:14:05 |
GMT |
173 |
1.781 |
GBP |
CHIX |
00544412658TRLO1.1.1 |
|
|
|
08:14:52 |
GMT |
425 |
1.784 |
GBP |
BATE |
00544412898TRLO1.1.1 |
|
|
|
08:21:25 |
GMT |
74 |
1.776 |
GBP |
TRQX |
00544414910TRLO1.1.1 |
|
|
|
08:22:13 |
GMT |
64 |
1.776 |
GBP |
AQXE |
00544415497TRLO1.1.1 |
|
|
|
08:24:49 |
GMT |
393 |
1.778 |
GBP |
BATE |
00544416221TRLO1.1.1 |
|
|
|
08:25:08 |
GMT |
177 |
1.776 |
GBP |
CHIX |
00544416288TRLO1.1.1 |
|
|
|
08:25:34 |
GMT |
40 |
1.776 |
GBP |
AQXE |
00544416441TRLO1.1.1 |
|
|
|
08:26:00 |
GMT |
48 |
1.777 |
GBP |
TRQX |
00544416510TRLO1.1.1 |
|
|
|
08:27:07 |
GMT |
1148 |
1.774 |
GBP |
XLON |
00544416857TRLO1.1.1 |
|
|
|
08:37:29 |
GMT |
416 |
1.774 |
GBP |
BATE |
00544419924TRLO1.1.1 |
|
|
|
08:38:29 |
GMT |
185 |
1.774 |
GBP |
CHIX |
00544420151TRLO1.1.1 |
|
|
|
08:39:31 |
GMT |
54 |
1.776 |
GBP |
AQXE |
00544420354TRLO1.1.1 |
|
|
|
08:52:48 |
GMT |
172 |
1.777 |
GBP |
CHIX |
00544423998TRLO1.1.1 |
|
|
|
08:52:48 |
GMT |
1 |
1.777 |
GBP |
CHIX |
00544423999TRLO1.1.1 |
|
|
|
08:52:53 |
GMT |
412 |
1.775 |
GBP |
BATE |
00544424011TRLO1.1.1 |
|
|
|
08:52:53 |
GMT |
1310 |
1.775 |
GBP |
XLON |
00544424012TRLO1.1.1 |
|
|
|
08:52:53 |
GMT |
990 |
1.775 |
GBP |
XLON |
00544424013TRLO1.1.1 |
|
|
|
09:02:03 |
GMT |
55 |
1.776 |
GBP |
TRQX |
00544426924TRLO1.1.1 |
|
|
|
09:02:03 |
GMT |
59 |
1.776 |
GBP |
TRQX |
00544426923TRLO1.1.1 |
|
|
|
09:02:07 |
GMT |
55 |
1.776 |
GBP |
AQXE |
00544426954TRLO1.1.1 |
|
|
|
09:12:21 |
GMT |
58 |
1.776 |
GBP |
CHIX |
00544429989TRLO1.1.1 |
|
|
|
09:12:21 |
GMT |
56 |
1.776 |
GBP |
AQXE |
00544429990TRLO1.1.1 |
|
|
|
09:12:21 |
GMT |
138 |
1.776 |
GBP |
CHIX |
00544429991TRLO1.1.1 |
|
|
|
09:12:21 |
GMT |
1197 |
1.776 |
GBP |
XLON |
00544429992TRLO1.1.1 |
|
|
|
09:14:00 |
GMT |
60 |
1.774 |
GBP |
TRQX |
00544430388TRLO1.1.1 |
|
|
|
09:15:54 |
GMT |
422 |
1.772 |
GBP |
BATE |
00544430723TRLO1.1.1 |
|
|
|
09:16:21 |
GMT |
54 |
1.773 |
GBP |
TRQX |
00544430824TRLO1.1.1 |
|
|
|
09:22:14 |
GMT |
49 |
1.769 |
GBP |
AQXE |
00544432159TRLO1.1.1 |
|
|
|
09:24:28 |
GMT |
88 |
1.769 |
GBP |
BATE |
00544432650TRLO1.1.1 |
|
|
|
09:24:28 |
GMT |
419 |
1.769 |
GBP |
BATE |
00544432651TRLO1.1.1 |
|
|
|
09:41:07 |
GMT |
383 |
1.771 |
GBP |
BATE |
00544436342TRLO1.1.1 |
|
|
|
09:42:50 |
GMT |
907 |
1.771 |
GBP |
XLON |
00544436813TRLO1.1.1 |
|
|
|
09:42:50 |
GMT |
19 |
1.771 |
GBP |
XLON |
00544436815TRLO1.1.1 |
|
|
|
09:42:50 |
GMT |
20 |
1.771 |
GBP |
XLON |
00544436814TRLO1.1.1 |
|
|
|
09:42:50 |
GMT |
10 |
1.771 |
GBP |
XLON |
00544436818TRLO1.1.1 |
|
|
|
09:42:50 |
GMT |
95 |
1.771 |
GBP |
XLON |
00544436817TRLO1.1.1 |
|
|
|
09:42:50 |
GMT |
126 |
1.771 |
GBP |
XLON |
00544436816TRLO1.1.1 |
|
|
|
09:44:05 |
GMT |
191 |
1.770 |
GBP |
CHIX |
00544437129TRLO1.1.1 |
|
|
|
09:44:05 |
GMT |
18 |
1.770 |
GBP |
AQXE |
00544437131TRLO1.1.1 |
|
|
|
09:44:05 |
GMT |
176 |
1.770 |
GBP |
CHIX |
00544437130TRLO1.1.1 |
|
|
|
09:44:05 |
GMT |
18 |
1.770 |
GBP |
AQXE |
00544437132TRLO1.1.1 |
|
|
|
09:44:05 |
GMT |
18 |
1.770 |
GBP |
AQXE |
00544437134TRLO1.1.1 |
|
|
|
09:44:05 |
GMT |
1003 |
1.770 |
GBP |
XLON |
00544437133TRLO1.1.1 |
|
|
|
09:44:05 |
GMT |
6 |
1.770 |
GBP |
AQXE |
00544437136TRLO1.1.1 |
|
|
|
09:44:05 |
GMT |
59 |
1.770 |
GBP |
TRQX |
00544437135TRLO1.1.1 |
|
|
|
09:54:34 |
GMT |
263 |
1.764 |
GBP |
BATE |
00544439219TRLO1.1.1 |
|
|
|
09:54:34 |
GMT |
118 |
1.764 |
GBP |
BATE |
00544439220TRLO1.1.1 |
|
|
|
09:56:58 |
GMT |
49 |
1.764 |
GBP |
AQXE |
00544439797TRLO1.1.1 |
|
|
|
09:59:39 |
GMT |
19 |
1.765 |
GBP |
TRQX |
00544440249TRLO1.1.1 |
|
|
|
09:59:39 |
GMT |
48 |
1.765 |
GBP |
TRQX |
00544440248TRLO1.1.1 |
|
|
|
10:00:38 |
GMT |
83 |
1.765 |
GBP |
XLON |
00544440645TRLO1.1.1 |
|
|
|
10:00:38 |
GMT |
277 |
1.765 |
GBP |
XLON |
00544440646TRLO1.1.1 |
|
|
|
10:00:38 |
GMT |
555 |
1.765 |
GBP |
XLON |
00544440647TRLO1.1.1 |
|
|
|
10:00:38 |
GMT |
19 |
1.765 |
GBP |
XLON |
00544440648TRLO1.1.1 |
|
|
|
10:00:38 |
GMT |
30 |
1.765 |
GBP |
XLON |
00544440649TRLO1.1.1 |
|
|
|
10:03:53 |
GMT |
185 |
1.766 |
GBP |
CHIX |
00544441685TRLO1.1.1 |
|
|
|
10:13:20 |
GMT |
360 |
1.768 |
GBP |
BATE |
00544444315TRLO1.1.1 |
|
|
|
10:14:51 |
GMT |
832 |
1.767 |
GBP |
XLON |
00544444734TRLO1.1.1 |
|
|
|
10:21:34 |
GMT |
55 |
1.768 |
GBP |
AQXE |
00544446670TRLO1.1.1 |
|
|
|
10:22:37 |
GMT |
185 |
1.768 |
GBP |
CHIX |
00544447002TRLO1.1.1 |
|
|
|
10:29:10 |
GMT |
437 |
1.771 |
GBP |
BATE |
00544448749TRLO1.1.1 |
|
|
|
10:33:05 |
GMT |
149 |
1.771 |
GBP |
CHIX |
00544449598TRLO1.1.1 |
|
|
|
10:40:29 |
GMT |
119 |
1.771 |
GBP |
XLON |
00544451964TRLO1.1.1 |
|
|
|
10:40:29 |
GMT |
1024 |
1.771 |
GBP |
XLON |
00544451963TRLO1.1.1 |
|
|
|
10:40:29 |
GMT |
71 |
1.771 |
GBP |
TRQX |
00544451966TRLO1.1.1 |
|
|
|
10:40:29 |
GMT |
92 |
1.771 |
GBP |
TRQX |
00544451965TRLO1.1.1 |
|
|
|
10:40:29 |
GMT |
61 |
1.770 |
GBP |
AQXE |
00544451969TRLO1.1.1 |
|
|
|
10:43:25 |
GMT |
52 |
1.766 |
GBP |
BATE |
00544452825TRLO1.1.1 |
|
|
|
10:43:25 |
GMT |
316 |
1.766 |
GBP |
BATE |
00544452824TRLO1.1.1 |
|
|
|
10:43:25 |
GMT |
51 |
1.766 |
GBP |
BATE |
00544452826TRLO1.1.1 |
|
|
|
10:43:25 |
GMT |
15 |
1.766 |
GBP |
BATE |
00544452828TRLO1.1.1 |
|
|
|
10:45:59 |
GMT |
446 |
1.765 |
GBP |
XLON |
00544453335TRLO1.1.1 |
|
|
|
10:45:59 |
GMT |
634 |
1.765 |
GBP |
XLON |
00544453334TRLO1.1.1 |
|
|
|
10:47:10 |
GMT |
135 |
1.766 |
GBP |
CHIX |
00544453604TRLO1.1.1 |
|
|
|
10:59:26 |
GMT |
13 |
1.767 |
GBP |
AQXE |
00544456919TRLO1.1.1 |
|
|
|
10:59:26 |
GMT |
34 |
1.767 |
GBP |
AQXE |
00544456918TRLO1.1.1 |
|
|
|
11:00:26 |
GMT |
2 |
1.766 |
GBP |
BATE |
00544457306TRLO1.1.1 |
|
|
|
11:00:26 |
GMT |
86 |
1.766 |
GBP |
BATE |
00544457305TRLO1.1.1 |
|
|
|
11:01:25 |
GMT |
175 |
1.767 |
GBP |
CHIX |
00544457595TRLO1.1.1 |
|
|
|
11:05:49 |
GMT |
726 |
1.767 |
GBP |
XLON |
00544458910TRLO1.1.1 |
|
|
|
11:05:49 |
GMT |
195 |
1.767 |
GBP |
XLON |
00544458911TRLO1.1.1 |
|
|
|
11:10:25 |
GMT |
28 |
1.767 |
GBP |
AQXE |
00544460254TRLO1.1.1 |
|
|
|
11:10:25 |
GMT |
3 |
1.767 |
GBP |
AQXE |
00544460258TRLO1.1.1 |
|
|
|
11:10:25 |
GMT |
28 |
1.767 |
GBP |
AQXE |
00544460256TRLO1.1.1 |
|
|
|
11:10:25 |
GMT |
62 |
1.767 |
GBP |
TRQX |
00544460260TRLO1.1.1 |
|
|
|
11:10:27 |
GMT |
334 |
1.766 |
GBP |
BATE |
00544460308TRLO1.1.1 |
|
|
|
11:16:02 |
GMT |
1099 |
1.766 |
GBP |
XLON |
00544461620TRLO1.1.1 |
|
|
|
11:16:17 |
GMT |
40 |
1.767 |
GBP |
AQXE |
00544461676TRLO1.1.1 |
|
|
|
11:17:13 |
GMT |
175 |
1.765 |
GBP |
CHIX |
00544462009TRLO1.1.1 |
|
|
|
11:17:13 |
GMT |
464 |
1.765 |
GBP |
BATE |
00544462010TRLO1.1.1 |
|
|
|
11:17:22 |
GMT |
16 |
1.765 |
GBP |
TRQX |
00544462157TRLO1.1.1 |
|
|
|
11:17:22 |
GMT |
55 |
1.765 |
GBP |
TRQX |
00544462156TRLO1.1.1 |
|
|
|
11:27:21 |
GMT |
896 |
1.769 |
GBP |
XLON |
00544464451TRLO1.1.1 |
|
|
|
11:30:07 |
GMT |
30 |
1.769 |
GBP |
TRQX |
00544465179TRLO1.1.1 |
|
|
|
11:30:07 |
GMT |
26 |
1.769 |
GBP |
TRQX |
00544465180TRLO1.1.1 |
|
|
|
11:34:57 |
GMT |
107 |
1.769 |
GBP |
BATE |
00544466427TRLO1.1.1 |
|
|
|
11:34:57 |
GMT |
55 |
1.769 |
GBP |
AQXE |
00544466430TRLO1.1.1 |
|
|
|
11:34:57 |
GMT |
177 |
1.769 |
GBP |
CHIX |
00544466428TRLO1.1.1 |
|
|
|
11:34:57 |
GMT |
289 |
1.769 |
GBP |
BATE |
00544466429TRLO1.1.1 |
|
|
|
11:43:48 |
GMT |
418 |
1.771 |
GBP |
BATE |
00544468557TRLO1.1.1 |
|
|
|
11:43:48 |
GMT |
7 |
1.771 |
GBP |
CHIX |
00544468559TRLO1.1.1 |
|
|
|
11:43:48 |
GMT |
181 |
1.771 |
GBP |
CHIX |
00544468558TRLO1.1.1 |
|
|
|
11:43:48 |
GMT |
1059 |
1.771 |
GBP |
XLON |
00544468560TRLO1.1.1 |
|
|
|
11:53:12 |
GMT |
57 |
1.770 |
GBP |
TRQX |
00544470494TRLO1.1.1 |
|
|
|
11:53:18 |
GMT |
994 |
1.770 |
GBP |
XLON |
00544470558TRLO1.1.1 |
|
|
|
11:55:26 |
GMT |
65 |
1.770 |
GBP |
BATE |
00544471030TRLO1.1.1 |
|
|
|
11:55:26 |
GMT |
63 |
1.770 |
GBP |
BATE |
00544471032TRLO1.1.1 |
|
|
|
11:55:26 |
GMT |
66 |
1.770 |
GBP |
BATE |
00544471031TRLO1.1.1 |
|
|
|
11:55:27 |
GMT |
227 |
1.770 |
GBP |
BATE |
00544471033TRLO1.1.1 |
|
|
|
11:56:19 |
GMT |
45 |
1.771 |
GBP |
CHIX |
00544471201TRLO1.1.1 |
|
|
|
11:56:19 |
GMT |
143 |
1.771 |
GBP |
CHIX |
00544471200TRLO1.1.1 |
|
|
|
12:02:30 |
GMT |
59 |
1.777 |
GBP |
AQXE |
00544472659TRLO1.1.1 |
|
|
|
12:03:40 |
GMT |
25 |
1.771 |
GBP |
TRQX |
00544473064TRLO1.1.1 |
|
|
|
12:03:49 |
GMT |
90 |
1.771 |
GBP |
BATE |
00544473253TRLO1.1.1 |
|
|
|
12:03:49 |
GMT |
243 |
1.771 |
GBP |
BATE |
00544473254TRLO1.1.1 |
|
|
|
12:03:58 |
GMT |
62 |
1.767 |
GBP |
TRQX |
00544473657TRLO1.1.1 |
|
|
|
12:04:17 |
GMT |
5 |
1.768 |
GBP |
AQXE |
00544474149TRLO1.1.1 |
|
|
|
12:04:17 |
GMT |
49 |
1.768 |
GBP |
AQXE |
00544474148TRLO1.1.1 |
|
|
|
12:04:29 |
GMT |
168 |
1.764 |
GBP |
CHIX |
00544474301TRLO1.1.1 |
|
|
|
12:04:56 |
GMT |
52 |
1.758 |
GBP |
TRQX |
00544474665TRLO1.1.1 |
|
|
|
12:05:04 |
GMT |
48 |
1.756 |
GBP |
XLON |
00544474797TRLO1.1.1 |
|
|
|
12:05:04 |
GMT |
1160 |
1.756 |
GBP |
XLON |
00544474796TRLO1.1.1 |
|
|
|
12:10:03 |
GMT |
44 |
1.755 |
GBP |
AQXE |
00544476541TRLO1.1.1 |
|
|
|
12:17:59 |
GMT |
388 |
1.759 |
GBP |
BATE |
00544478638TRLO1.1.1 |
|
|
|
12:24:34 |
GMT |
12 |
1.761 |
GBP |
TRQX |
00544480466TRLO1.1.1 |
|
|
|
12:24:34 |
GMT |
44 |
1.761 |
GBP |
TRQX |
00544480465TRLO1.1.1 |
|
|
|
12:24:58 |
GMT |
53 |
1.759 |
GBP |
AQXE |
00544480665TRLO1.1.1 |
|
|
|
12:26:27 |
GMT |
264 |
1.754 |
GBP |
XLON |
00544481443TRLO1.1.1 |
|
|
|
12:26:27 |
GMT |
1041 |
1.754 |
GBP |
XLON |
00544481444TRLO1.1.1 |
|
|
|
12:30:42 |
GMT |
200 |
1.760 |
GBP |
CHIX |
00544482278TRLO1.1.1 |
|
|
|
12:32:50 |
GMT |
425 |
1.760 |
GBP |
BATE |
00544482720TRLO1.1.1 |
|
|
|
12:37:19 |
GMT |
975 |
1.761 |
GBP |
XLON |
00544483527TRLO1.1.1 |
|
|
|
12:39:24 |
GMT |
52 |
1.761 |
GBP |
TRQX |
00544484068TRLO1.1.1 |
|
|
|
12:39:24 |
GMT |
7 |
1.761 |
GBP |
TRQX |
00544484069TRLO1.1.1 |
|
|
|
12:44:43 |
GMT |
53 |
1.762 |
GBP |
AQXE |
00544485204TRLO1.1.1 |
|
|
|
12:47:26 |
GMT |
153 |
1.764 |
GBP |
CHIX |
00544486047TRLO1.1.1 |
|
|
|
12:49:05 |
GMT |
58 |
1.764 |
GBP |
TRQX |
00544486671TRLO1.1.1 |
|
|
|
12:49:05 |
GMT |
1283 |
1.764 |
GBP |
XLON |
00544486670TRLO1.1.1 |
|
|
|
12:52:40 |
GMT |
474 |
1.765 |
GBP |
BATE |
00544487824TRLO1.1.1 |
|
|
|
12:52:40 |
GMT |
179 |
1.765 |
GBP |
CHIX |
00544487825TRLO1.1.1 |
|
|
|
13:01:11 |
GMT |
133 |
1.769 |
GBP |
BATE |
00544490045TRLO1.1.1 |
|
|
|
13:02:49 |
GMT |
1146 |
1.772 |
GBP |
XLON |
00544490697TRLO1.1.1 |
|
|
|
13:04:51 |
GMT |
472 |
1.773 |
GBP |
BATE |
00544491813TRLO1.1.1 |
|
|
|
13:05:31 |
GMT |
72 |
1.776 |
GBP |
TRQX |
00544492275TRLO1.1.1 |
|
|
|
13:07:05 |
GMT |
212 |
1.775 |
GBP |
CHIX |
00544492824TRLO1.1.1 |
|
|
|
13:08:34 |
GMT |
54 |
1.774 |
GBP |
AQXE |
00544493297TRLO1.1.1 |
|
|
|
13:08:34 |
GMT |
73 |
1.774 |
GBP |
AQXE |
00544493296TRLO1.1.1 |
|
|
|
13:10:19 |
GMT |
1031 |
1.774 |
GBP |
XLON |
00544493849TRLO1.1.1 |
|
|
|
13:12:49 |
GMT |
67 |
1.776 |
GBP |
TRQX |
00544494709TRLO1.1.1 |
|
|
|
13:14:04 |
GMT |
387 |
1.775 |
GBP |
BATE |
00544495498TRLO1.1.1 |
|
|
|
13:15:43 |
GMT |
149 |
1.775 |
GBP |
CHIX |
00544496256TRLO1.1.1 |
|
|
|
13:15:43 |
GMT |
9 |
1.775 |
GBP |
CHIX |
00544496257TRLO1.1.1 |
|
|
|
13:15:43 |
GMT |
13 |
1.775 |
GBP |
CHIX |
00544496258TRLO1.1.1 |
|
|
|
13:22:31 |
GMT |
7 |
1.776 |
GBP |
AQXE |
00544498297TRLO1.1.1 |
|
|
|
13:22:31 |
GMT |
47 |
1.776 |
GBP |
AQXE |
00544498296TRLO1.1.1 |
|
|
|
13:27:06 |
GMT |
1120 |
1.776 |
GBP |
XLON |
00544500088TRLO1.1.1 |
|
|
|
13:30:37 |
GMT |
387 |
1.781 |
GBP |
BATE |
00544502313TRLO1.1.1 |
|
|
|
13:30:42 |
GMT |
67 |
1.781 |
GBP |
TRQX |
00544502355TRLO1.1.1 |
|
|
|
13:31:47 |
GMT |
137 |
1.779 |
GBP |
CHIX |
00544502695TRLO1.1.1 |
|
|
|
13:36:08 |
GMT |
52 |
1.781 |
GBP |
AQXE |
00544505081TRLO1.1.1 |
|
|
|
13:38:04 |
GMT |
172 |
1.782 |
GBP |
CHIX |
00544505620TRLO1.1.1 |
|
|
|
13:38:04 |
GMT |
1140 |
1.782 |
GBP |
XLON |
00544505621TRLO1.1.1 |
|
|
|
13:40:42 |
GMT |
1240 |
1.785 |
GBP |
XLON |
00544506366TRLO1.1.1 |
|
|
|
13:41:56 |
GMT |
193 |
1.785 |
GBP |
CHIX |
00544506693TRLO1.1.1 |
|
|
|
13:42:28 |
GMT |
502 |
1.785 |
GBP |
BATE |
00544506929TRLO1.1.1 |
|
|
|
13:43:32 |
GMT |
890 |
1.786 |
GBP |
XLON |
00544507443TRLO1.1.1 |
|
|
|
13:44:33 |
GMT |
162 |
1.786 |
GBP |
CHIX |
00544507695TRLO1.1.1 |
|
|
|
13:46:53 |
GMT |
50 |
1.786 |
GBP |
AQXE |
00544508373TRLO1.1.1 |
|
|
|
13:46:53 |
GMT |
56 |
1.786 |
GBP |
AQXE |
00544508372TRLO1.1.1 |
|
|
|
13:46:53 |
GMT |
66 |
1.786 |
GBP |
TRQX |
00544508374TRLO1.1.1 |
|
|
|
13:46:53 |
GMT |
390 |
1.786 |
GBP |
BATE |
00544508371TRLO1.1.1 |
|
|
|
13:46:53 |
GMT |
48 |
1.786 |
GBP |
TRQX |
00544508376TRLO1.1.1 |
|
|
|
13:46:53 |
GMT |
57 |
1.786 |
GBP |
TRQX |
00544508375TRLO1.1.1 |
|
|
|
13:48:59 |
GMT |
464 |
1.786 |
GBP |
BATE |
00544508904TRLO1.1.1 |
|
|
|
13:52:14 |
GMT |
54 |
1.786 |
GBP |
AQXE |
00544510467TRLO1.1.1 |
|
|
|
13:52:47 |
GMT |
59 |
1.782 |
GBP |
TRQX |
00544510783TRLO1.1.1 |
|
|
|
13:54:15 |
GMT |
150 |
1.783 |
GBP |
CHIX |
00544511398TRLO1.1.1 |
|
|
|
13:57:48 |
GMT |
454 |
1.784 |
GBP |
BATE |
00544512513TRLO1.1.1 |
|
|
|
13:57:48 |
GMT |
1094 |
1.784 |
GBP |
XLON |
00544512514TRLO1.1.1 |
|
|
|
14:02:48 |
GMT |
1056 |
1.781 |
GBP |
XLON |
00544514120TRLO1.1.1 |
|
|
|
14:05:12 |
GMT |
189 |
1.782 |
GBP |
CHIX |
00544514943TRLO1.1.1 |
|
|
|
14:11:05 |
GMT |
400 |
1.784 |
GBP |
BATE |
00544516602TRLO1.1.1 |
|
|
|
14:13:54 |
GMT |
1040 |
1.785 |
GBP |
XLON |
00544517350TRLO1.1.1 |
|
|
|
14:13:58 |
GMT |
156 |
1.784 |
GBP |
CHIX |
00544517367TRLO1.1.1 |
|
|
|
14:14:13 |
GMT |
70 |
1.784 |
GBP |
TRQX |
00544517446TRLO1.1.1 |
|
|
|
14:20:32 |
GMT |
65 |
1.784 |
GBP |
TRQX |
00544519376TRLO1.1.1 |
|
|
|
14:20:48 |
GMT |
52 |
1.783 |
GBP |
AQXE |
00544519451TRLO1.1.1 |
|
|
|
14:20:48 |
GMT |
56 |
1.783 |
GBP |
AQXE |
00544519450TRLO1.1.1 |
|
|
|
14:22:06 |
GMT |
370 |
1.783 |
GBP |
BATE |
00544519966TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
195 |
1.783 |
GBP |
CHIX |
00544521404TRLO1.1.1 |
|
|
|
14:27:16 |
GMT |
290 |
1.784 |
GBP |
XLON |
00544521489TRLO1.1.1 |
|
|
|
14:27:16 |
GMT |
605 |
1.784 |
GBP |
XLON |
00544521488TRLO1.1.1 |
|
|
|
14:29:20 |
GMT |
58 |
1.782 |
GBP |
AQXE |
00544523091TRLO1.1.1 |
|
|
|
14:31:34 |
GMT |
57 |
1.782 |
GBP |
TRQX |
00544528179TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
380 |
1.782 |
GBP |
BATE |
00544529165TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
1081 |
1.780 |
GBP |
XLON |
00544532010TRLO1.1.1 |
|
|
|
14:38:10 |
GMT |
81 |
1.785 |
GBP |
CHIX |
00544535089TRLO1.1.1 |
|
|
|
14:38:10 |
GMT |
114 |
1.785 |
GBP |
CHIX |
00544535088TRLO1.1.1 |
|
|
|
14:38:17 |
GMT |
423 |
1.784 |
GBP |
BATE |
00544535168TRLO1.1.1 |
|
|
|
14:39:33 |
GMT |
51 |
1.784 |
GBP |
TRQX |
00544535887TRLO1.1.1 |
|
|
|
14:40:46 |
GMT |
901 |
1.786 |
GBP |
XLON |
00544537243TRLO1.1.1 |
|
|
|
14:42:17 |
GMT |
63 |
1.787 |
GBP |
AQXE |
00544539679TRLO1.1.1 |
|
|
|
14:43:01 |
GMT |
58 |
1.789 |
GBP |
CHIX |
00544540535TRLO1.1.1 |
|
|
|
14:43:01 |
GMT |
114 |
1.789 |
GBP |
CHIX |
00544540536TRLO1.1.1 |
|
|
|
14:43:59 |
GMT |
976 |
1.790 |
GBP |
XLON |
00544541888TRLO1.1.1 |
|
|
|
14:44:25 |
GMT |
61 |
1.790 |
GBP |
AQXE |
00544542350TRLO1.1.1 |
|
|
|
14:45:05 |
GMT |
59 |
1.788 |
GBP |
TRQX |
00544543027TRLO1.1.1 |
|
|
|
14:45:24 |
GMT |
181 |
1.787 |
GBP |
BATE |
00544543369TRLO1.1.1 |
|
|
|
14:45:24 |
GMT |
273 |
1.787 |
GBP |
BATE |
00544543370TRLO1.1.1 |
|
|
|
14:46:48 |
GMT |
158 |
1.789 |
GBP |
CHIX |
00544544485TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
49 |
1.788 |
GBP |
TRQX |
00544547853TRLO1.1.1 |
|
|
|
14:50:50 |
GMT |
366 |
1.787 |
GBP |
BATE |
00544548316TRLO1.1.1 |
|
|
|
14:51:40 |
GMT |
494 |
1.787 |
GBP |
XLON |
00544549010TRLO1.1.1 |
|
|
|
14:51:40 |
GMT |
611 |
1.787 |
GBP |
XLON |
00544549009TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
57 |
1.785 |
GBP |
AQXE |
00544550468TRLO1.1.1 |
|
|
|
14:55:02 |
GMT |
182 |
1.786 |
GBP |
CHIX |
00544551145TRLO1.1.1 |
|
|
|
14:55:20 |
GMT |
71 |
1.785 |
GBP |
TRQX |
00544551337TRLO1.1.1 |
|
|
|
15:00:28 |
GMT |
9 |
1.787 |
GBP |
XLON |
00544554430TRLO1.1.1 |
|
|
|
15:00:28 |
GMT |
171 |
1.787 |
GBP |
XLON |
00544554429TRLO1.1.1 |
|
|
|
15:00:28 |
GMT |
802 |
1.787 |
GBP |
XLON |
00544554431TRLO1.1.1 |
|
|
|
15:04:09 |
GMT |
55 |
1.787 |
GBP |
AQXE |
00544556431TRLO1.1.1 |
|
|
|
15:04:58 |
GMT |
1050 |
1.786 |
GBP |
XLON |
00544556895TRLO1.1.1 |
|
|
|
15:05:47 |
GMT |
166 |
1.786 |
GBP |
CHIX |
00544557371TRLO1.1.1 |
|
|
|
15:06:20 |
GMT |
58 |
1.787 |
GBP |
AQXE |
00544557660TRLO1.1.1 |
|
|
|
15:07:02 |
GMT |
440 |
1.788 |
GBP |
BATE |
00544558079TRLO1.1.1 |
|
|
|
15:08:27 |
GMT |
74 |
1.785 |
GBP |
TRQX |
00544558947TRLO1.1.1 |
|
|
|
15:09:34 |
GMT |
427 |
1.788 |
GBP |
BATE |
00544559564TRLO1.1.1 |
|
|
|
15:11:32 |
GMT |
40 |
1.787 |
GBP |
AQXE |
00544560675TRLO1.1.1 |
|
|
|
15:11:36 |
GMT |
430 |
1.788 |
GBP |
BATE |
00544560696TRLO1.1.1 |
|
|
|
15:12:41 |
GMT |
176 |
1.789 |
GBP |
CHIX |
00544561445TRLO1.1.1 |
|
|
|
15:13:12 |
GMT |
63 |
1.788 |
GBP |
TRQX |
00544561718TRLO1.1.1 |
|
|
|
15:13:32 |
GMT |
302 |
1.788 |
GBP |
XLON |
00544561873TRLO1.1.1 |
|
|
|
15:13:32 |
GMT |
605 |
1.788 |
GBP |
XLON |
00544561874TRLO1.1.1 |
|
|
|
15:13:32 |
GMT |
90 |
1.788 |
GBP |
XLON |
00544561876TRLO1.1.1 |
|
|
|
15:13:32 |
GMT |
204 |
1.788 |
GBP |
XLON |
00544561875TRLO1.1.1 |
|
|
|
15:16:16 |
GMT |
154 |
1.786 |
GBP |
CHIX |
00544563436TRLO1.1.1 |
|
|
|
15:18:06 |
GMT |
71 |
1.788 |
GBP |
TRQX |
00544564378TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
969 |
1.786 |
GBP |
XLON |
00544564397TRLO1.1.1 |
|
|
|
15:19:12 |
GMT |
52 |
1.785 |
GBP |
AQXE |
00544564895TRLO1.1.1 |
|
|
|
15:19:14 |
GMT |
162 |
1.786 |
GBP |
CHIX |
00544564903TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
89 |
1.785 |
GBP |
BATE |
00544565025TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
88 |
1.785 |
GBP |
BATE |
00544565028TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
89 |
1.785 |
GBP |
BATE |
00544565026TRLO1.1.1 |
|
|
|
15:24:20 |
GMT |
48 |
1.788 |
GBP |
AQXE |
00544569235TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
57 |
1.787 |
GBP |
TRQX |
00544570375TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
437 |
1.787 |
GBP |
BATE |
00544570374TRLO1.1.1 |
|
|
|
15:25:37 |
GMT |
328 |
1.787 |
GBP |
XLON |
00544570759TRLO1.1.1 |
|
|
|
15:25:37 |
GMT |
422 |
1.787 |
GBP |
XLON |
00544570760TRLO1.1.1 |
|
|
|
15:25:37 |
GMT |
611 |
1.787 |
GBP |
XLON |
00544570758TRLO1.1.1 |
|
|
|
15:28:41 |
GMT |
172 |
1.785 |
GBP |
CHIX |
00544573575TRLO1.1.1 |
|
|
|
15:30:48 |
GMT |
176 |
1.785 |
GBP |
XLON |
00544574736TRLO1.1.1 |
|
|
|
15:30:48 |
GMT |
802 |
1.785 |
GBP |
XLON |
00544574737TRLO1.1.1 |
|
|
|
15:32:12 |
GMT |
56 |
1.785 |
GBP |
AQXE |
00544575598TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
56 |
1.787 |
GBP |
TRQX |
00544577727TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
409 |
1.787 |
GBP |
BATE |
00544577726TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
184 |
1.787 |
GBP |
CHIX |
00544578215TRLO1.1.1 |
|
|
|
15:36:51 |
GMT |
338 |
1.786 |
GBP |
BATE |
00544579100TRLO1.1.1 |
|
|
|
15:38:46 |
GMT |
423 |
1.787 |
GBP |
XLON |
00544580701TRLO1.1.1 |
|
|
|
15:38:46 |
GMT |
605 |
1.787 |
GBP |
XLON |
00544580700TRLO1.1.1 |
|
|
|
15:38:46 |
GMT |
25 |
1.787 |
GBP |
XLON |
00544580702TRLO1.1.1 |
|
|
|
15:40:52 |
GMT |
70 |
1.787 |
GBP |
TRQX |
00544581799TRLO1.1.1 |
|
|
|
15:41:58 |
GMT |
439 |
1.787 |
GBP |
BATE |
00544582466TRLO1.1.1 |
|
|
|
15:42:03 |
GMT |
148 |
1.787 |
GBP |
CHIX |
00544582513TRLO1.1.1 |
|
|
|
15:42:39 |
GMT |
53 |
1.787 |
GBP |
AQXE |
00544582975TRLO1.1.1 |
|
|
|
15:44:35 |
GMT |
41 |
1.787 |
GBP |
AQXE |
00544584464TRLO1.1.1 |
|
|
|
15:46:33 |
GMT |
48 |
1.785 |
GBP |
TRQX |
00544586168TRLO1.1.1 |
|
|
|
15:48:25 |
GMT |
43 |
1.785 |
GBP |
AQXE |
00544587708TRLO1.1.1 |
|
|
|
15:48:31 |
GMT |
181 |
1.788 |
GBP |
CHIX |
00544587746TRLO1.1.1 |
|
|
|
15:49:15 |
GMT |
886 |
1.786 |
GBP |
XLON |
00544588288TRLO1.1.1 |
|
|
|
15:49:47 |
GMT |
429 |
1.786 |
GBP |
BATE |
00544588722TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
1130 |
1.784 |
GBP |
XLON |
00544591842TRLO1.1.1 |
|
|
|
15:53:47 |
GMT |
48 |
1.785 |
GBP |
TRQX |
00544592924TRLO1.1.1 |
|
|
|
15:54:55 |
GMT |
175 |
1.785 |
GBP |
CHIX |
00544596388TRLO1.1.1 |
|
|
|
15:55:25 |
GMT |
47 |
1.785 |
GBP |
AQXE |
00544598114TRLO1.1.1 |
|
|
|
15:55:57 |
GMT |
390 |
1.784 |
GBP |
BATE |
00544599233TRLO1.1.1 |
|
|
|
15:58:27 |
GMT |
67 |
1.781 |
GBP |
TRQX |
00544601609TRLO1.1.1 |
|
|
|
15:59:36 |
GMT |
17 |
1.781 |
GBP |
CHIX |
00544602613TRLO1.1.1 |
|
|
|
15:59:36 |
GMT |
45 |
1.781 |
GBP |
CHIX |
00544602615TRLO1.1.1 |
|
|
|
15:59:36 |
GMT |
141 |
1.781 |
GBP |
CHIX |
00544602614TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
212 |
1.781 |
GBP |
BATE |
00544603067TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
416 |
1.781 |
GBP |
XLON |
00544603070TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
759 |
1.781 |
GBP |
XLON |
00544603071TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
68 |
1.783 |
GBP |
BATE |
00544603069TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
92 |
1.783 |
GBP |
BATE |
00544603068TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
85 |
1.781 |
GBP |
XLON |
00544603072TRLO1.1.1 |
|
|
|
16:00:30 |
GMT |
54 |
1.780 |
GBP |
AQXE |
00544603584TRLO1.1.1 |
|
|
|
16:03:57 |
GMT |
1244 |
1.782 |
GBP |
XLON |
00544606573TRLO1.1.1 |
|
|
|
16:04:39 |
GMT |
388 |
1.783 |
GBP |
BATE |
00544607248TRLO1.1.1 |
|
|
|
16:06:23 |
GMT |
51 |
1.782 |
GBP |
AQXE |
00544608915TRLO1.1.1 |
|
|
|
16:08:42 |
GMT |
209 |
1.782 |
GBP |
CHIX |
00544611211TRLO1.1.1 |
|
|
|
16:09:46 |
GMT |
892 |
1.782 |
GBP |
XLON |
00544611923TRLO1.1.1 |
|
|
|
16:12:40 |
GMT |
350 |
1.781 |
GBP |
BATE |
00544614463TRLO1.1.1 |
|
|
|
16:12:48 |
GMT |
5 |
1.782 |
GBP |
CHIX |
00544614587TRLO1.1.1 |
|
|
|
16:12:48 |
GMT |
130 |
1.782 |
GBP |
CHIX |
00544614586TRLO1.1.1 |
|
|
|
16:12:58 |
GMT |
56 |
1.780 |
GBP |
TRQX |
00544614700TRLO1.1.1 |
|
|
|
16:12:58 |
GMT |
61 |
1.780 |
GBP |
TRQX |
00544614699TRLO1.1.1 |
|
|
|
16:13:59 |
GMT |
40 |
1.781 |
GBP |
AQXE |
00544615575TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1080 |
1.780 |
GBP |
BATE |
00544616486TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
2847 |
1.780 |
GBP |
XLON |
00544616511TRLO1.1.1 |
|
|
|
16:15:12 |
GMT |
401 |
1.779 |
GBP |
CHIX |
00544616593TRLO1.1.1 |
|
|
|
16:15:12 |
GMT |
127 |
1.779 |
GBP |
AQXE |
00544616595TRLO1.1.1 |
|
|
|
16:15:15 |
GMT |
138 |
1.779 |
GBP |
TRQX |
00544616650TRLO1.1.1 |
|
|
|
16:15:15 |
GMT |
13 |
1.779 |
GBP |
TRQX |
00544616652TRLO1.1.1 |
|
|
|
16:15:15 |
GMT |
22 |
1.779 |
GBP |
TRQX |
00544616651TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
47 |
1.779 |
GBP |
AQXE |
00544620927TRLO1.1.1 |
|
|
|
16:20:02 |
GMT |
384 |
1.778 |
GBP |
BATE |
00544620936TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
930 |
1.778 |
GBP |
XLON |
00544620970TRLO1.1.1 |
|
|
|
16:20:55 |
GMT |
55 |
1.779 |
GBP |
TRQX |
00544621635TRLO1.1.1 |
|
|
|
16:22:19 |
GMT |
81 |
1.781 |
GBP |
BATE |
00544622490TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
571 |
1.781 |
GBP |
XLON |
00544622644TRLO1.1.1 |
|
|
|
16:23:25 |
GMT |
151 |
1.781 |
GBP |
BATE |
00544623578TRLO1.1.1 |
|
|
|
16:23:25 |
GMT |
272 |
1.781 |
GBP |
CHIX |
00544623577TRLO1.1.1 |
|
|
|
16:23:25 |
GMT |
18 |
1.781 |
GBP |
XLON |
00544623579TRLO1.1.1 |
|
|
|
16:23:26 |
GMT |
32 |
1.780 |
GBP |
TRQX |
00544623581TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
38 |
1.780 |
GBP |
AQXE |
00544623632TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
3 |
1.780 |
GBP |
CHIX |
00544624854TRLO1.1.1 |
|
|
|
16:24:45 |
GMT |
186 |
1.780 |
GBP |
XLON |
00544624855TRLO1.1.1 |
|
|
|
16:25:07 |
GMT |
5 |
1.779 |
GBP |
TRQX |
00544625120TRLO1.1.1 |
|
|
|
16:25:07 |
GMT |
39 |
1.779 |
GBP |
BATE |
00544625118TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago Discoverie Group
- 38 minutes ago M&G
- 3 hours ago Asia Strategic Holdings Limited NPV (DI)
- 3 hours ago Altitude Group
- 3 hours ago TPXimpact Holdings