Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
10 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 89,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 31,043,875 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 963,244,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
09 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
53,940 |
1.7718 |
1.7560 |
1.7940 |
|
||
|
|
CBOE CXE |
8,860 |
1.7720 |
1.7550 |
1.7950 |
|
||
|
|
CBOE BXE |
20,582 |
1.7725 |
1.7550 |
1.7950 |
|
||
|
|
Turquoise Services Limited |
2,988 |
1.7724 |
1.7530 |
1.7930 |
|
||
|
|
Aquis Exchange |
2,630 |
1.7701 |
1.7550 |
1.7950 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:37 |
GMT |
13 |
1.753 |
GBP |
TRQX |
00544054740TRLO1.1.1 |
|
|
|
08:07:43 |
GMT |
102 |
1.755 |
GBP |
CHIX |
00544055013TRLO1.1.1 |
|
|
|
08:08:03 |
GMT |
230 |
1.755 |
GBP |
BATE |
00544055195TRLO1.1.1 |
|
|
|
08:08:13 |
GMT |
552 |
1.756 |
GBP |
XLON |
00544055263TRLO1.1.1 |
|
|
|
08:12:49 |
GMT |
45 |
1.757 |
GBP |
TRQX |
00544056657TRLO1.1.1 |
|
|
|
08:15:04 |
GMT |
208 |
1.755 |
GBP |
BATE |
00544057201TRLO1.1.1 |
|
|
|
08:15:13 |
GMT |
31 |
1.755 |
GBP |
AQXE |
00544057268TRLO1.1.1 |
|
|
|
08:15:59 |
GMT |
31 |
1.758 |
GBP |
CHIX |
00544057557TRLO1.1.1 |
|
|
|
08:16:05 |
GMT |
43 |
1.758 |
GBP |
CHIX |
00544057623TRLO1.1.1 |
|
|
|
08:16:11 |
GMT |
64 |
1.757 |
GBP |
XLON |
00544057681TRLO1.1.1 |
|
|
|
08:16:11 |
GMT |
520 |
1.757 |
GBP |
XLON |
00544057680TRLO1.1.1 |
|
|
|
08:19:26 |
GMT |
85 |
1.758 |
GBP |
CHIX |
00544059199TRLO1.1.1 |
|
|
|
08:20:35 |
GMT |
592 |
1.757 |
GBP |
XLON |
00544059693TRLO1.1.1 |
|
|
|
08:20:39 |
GMT |
33 |
1.757 |
GBP |
TRQX |
00544059714TRLO1.1.1 |
|
|
|
08:23:57 |
GMT |
432 |
1.757 |
GBP |
XLON |
00544061567TRLO1.1.1 |
|
|
|
08:24:15 |
GMT |
243 |
1.755 |
GBP |
BATE |
00544061686TRLO1.1.1 |
|
|
|
08:24:50 |
GMT |
3 |
1.758 |
GBP |
CHIX |
00544061966TRLO1.1.1 |
|
|
|
08:24:50 |
GMT |
84 |
1.758 |
GBP |
CHIX |
00544061967TRLO1.1.1 |
|
|
|
08:25:12 |
GMT |
25 |
1.757 |
GBP |
TRQX |
00544062112TRLO1.1.1 |
|
|
|
08:41:33 |
GMT |
53 |
1.760 |
GBP |
XLON |
00544069204TRLO1.1.1 |
|
|
|
08:41:33 |
GMT |
552 |
1.760 |
GBP |
XLON |
00544069203TRLO1.1.1 |
|
|
|
08:41:33 |
GMT |
31 |
1.758 |
GBP |
CHIX |
00544069206TRLO1.1.1 |
|
|
|
08:41:33 |
GMT |
100 |
1.758 |
GBP |
CHIX |
00544069205TRLO1.1.1 |
|
|
|
08:41:33 |
GMT |
523 |
1.758 |
GBP |
XLON |
00544069207TRLO1.1.1 |
|
|
|
08:42:38 |
GMT |
22 |
1.758 |
GBP |
CHIX |
00544069524TRLO1.1.1 |
|
|
|
08:53:54 |
GMT |
101 |
1.762 |
GBP |
CHIX |
00544073732TRLO1.1.1 |
|
|
|
08:53:54 |
GMT |
105 |
1.762 |
GBP |
CHIX |
00544073731TRLO1.1.1 |
|
|
|
08:53:54 |
GMT |
33 |
1.762 |
GBP |
TRQX |
00544073734TRLO1.1.1 |
|
|
|
08:53:54 |
GMT |
82 |
1.762 |
GBP |
TRQX |
00544073733TRLO1.1.1 |
|
|
|
08:53:55 |
GMT |
130 |
1.764 |
GBP |
BATE |
00544073736TRLO1.1.1 |
|
|
|
08:53:55 |
GMT |
236 |
1.764 |
GBP |
BATE |
00544073737TRLO1.1.1 |
|
|
|
08:53:55 |
GMT |
605 |
1.764 |
GBP |
BATE |
00544073735TRLO1.1.1 |
|
|
|
08:53:57 |
GMT |
685 |
1.762 |
GBP |
XLON |
00544073742TRLO1.1.1 |
|
|
|
08:56:27 |
GMT |
16 |
1.759 |
GBP |
XLON |
00544074612TRLO1.1.1 |
|
|
|
08:56:27 |
GMT |
388 |
1.759 |
GBP |
XLON |
00544074611TRLO1.1.1 |
|
|
|
08:58:23 |
GMT |
12 |
1.763 |
GBP |
TRQX |
00544075120TRLO1.1.1 |
|
|
|
08:58:27 |
GMT |
21 |
1.763 |
GBP |
TRQX |
00544075151TRLO1.1.1 |
|
|
|
09:01:57 |
GMT |
76 |
1.761 |
GBP |
CHIX |
00544076393TRLO1.1.1 |
|
|
|
09:02:38 |
GMT |
44 |
1.760 |
GBP |
BATE |
00544076639TRLO1.1.1 |
|
|
|
09:02:38 |
GMT |
200 |
1.760 |
GBP |
BATE |
00544076638TRLO1.1.1 |
|
|
|
09:04:40 |
GMT |
97 |
1.761 |
GBP |
CHIX |
00544077324TRLO1.1.1 |
|
|
|
09:05:26 |
GMT |
30 |
1.763 |
GBP |
TRQX |
00544077588TRLO1.1.1 |
|
|
|
09:09:01 |
GMT |
3 |
1.763 |
GBP |
TRQX |
00544078794TRLO1.1.1 |
|
|
|
09:09:01 |
GMT |
23 |
1.763 |
GBP |
TRQX |
00544078795TRLO1.1.1 |
|
|
|
09:12:16 |
GMT |
88 |
1.761 |
GBP |
CHIX |
00544079809TRLO1.1.1 |
|
|
|
09:15:15 |
GMT |
465 |
1.763 |
GBP |
XLON |
00544080993TRLO1.1.1 |
|
|
|
09:15:15 |
GMT |
1076 |
1.763 |
GBP |
XLON |
00544080994TRLO1.1.1 |
|
|
|
09:15:15 |
GMT |
518 |
1.763 |
GBP |
XLON |
00544080995TRLO1.1.1 |
|
|
|
09:20:47 |
GMT |
3 |
1.765 |
GBP |
TRQX |
00544082532TRLO1.1.1 |
|
|
|
09:20:47 |
GMT |
29 |
1.765 |
GBP |
TRQX |
00544082533TRLO1.1.1 |
|
|
|
09:21:42 |
GMT |
82 |
1.765 |
GBP |
CHIX |
00544082787TRLO1.1.1 |
|
|
|
09:27:08 |
GMT |
33 |
1.769 |
GBP |
TRQX |
00544084434TRLO1.1.1 |
|
|
|
09:27:37 |
GMT |
337 |
1.766 |
GBP |
BATE |
00544084558TRLO1.1.1 |
|
|
|
09:27:37 |
GMT |
472 |
1.766 |
GBP |
XLON |
00544084559TRLO1.1.1 |
|
|
|
09:28:45 |
GMT |
94 |
1.766 |
GBP |
CHIX |
00544084839TRLO1.1.1 |
|
|
|
09:31:34 |
GMT |
7 |
1.766 |
GBP |
BATE |
00544085650TRLO1.1.1 |
|
|
|
09:31:34 |
GMT |
59 |
1.766 |
GBP |
BATE |
00544085649TRLO1.1.1 |
|
|
|
09:31:34 |
GMT |
88 |
1.766 |
GBP |
BATE |
00544085648TRLO1.1.1 |
|
|
|
09:31:34 |
GMT |
159 |
1.766 |
GBP |
BATE |
00544085647TRLO1.1.1 |
|
|
|
09:31:34 |
GMT |
16 |
1.766 |
GBP |
BATE |
00544085651TRLO1.1.1 |
|
|
|
09:31:34 |
GMT |
166 |
1.766 |
GBP |
BATE |
00544085652TRLO1.1.1 |
|
|
|
09:35:05 |
GMT |
506 |
1.766 |
GBP |
XLON |
00544086729TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
10 |
1.769 |
GBP |
TRQX |
00544087186TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
10 |
1.769 |
GBP |
TRQX |
00544087187TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
3 |
1.769 |
GBP |
TRQX |
00544087189TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
9 |
1.769 |
GBP |
TRQX |
00544087188TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
3 |
1.769 |
GBP |
TRQX |
00544087190TRLO1.1.1 |
|
|
|
09:40:12 |
GMT |
171 |
1.769 |
GBP |
BATE |
00544088228TRLO1.1.1 |
|
|
|
09:48:53 |
GMT |
5 |
1.774 |
GBP |
CHIX |
00544090858TRLO1.1.1 |
|
|
|
09:48:53 |
GMT |
111 |
1.774 |
GBP |
CHIX |
00544090857TRLO1.1.1 |
|
|
|
09:48:55 |
GMT |
677 |
1.774 |
GBP |
XLON |
00544090866TRLO1.1.1 |
|
|
|
09:50:13 |
GMT |
90 |
1.772 |
GBP |
CHIX |
00544091281TRLO1.1.1 |
|
|
|
09:50:13 |
GMT |
167 |
1.772 |
GBP |
BATE |
00544091280TRLO1.1.1 |
|
|
|
09:50:35 |
GMT |
24 |
1.771 |
GBP |
TRQX |
00544091410TRLO1.1.1 |
|
|
|
09:50:35 |
GMT |
7 |
1.771 |
GBP |
TRQX |
00544091411TRLO1.1.1 |
|
|
|
09:57:31 |
GMT |
11 |
1.773 |
GBP |
TRQX |
00544093133TRLO1.1.1 |
|
|
|
09:57:31 |
GMT |
12 |
1.773 |
GBP |
TRQX |
00544093132TRLO1.1.1 |
|
|
|
09:57:31 |
GMT |
6 |
1.773 |
GBP |
TRQX |
00544093134TRLO1.1.1 |
|
|
|
09:59:52 |
GMT |
93 |
1.771 |
GBP |
CHIX |
00544093802TRLO1.1.1 |
|
|
|
10:00:31 |
GMT |
174 |
1.770 |
GBP |
BATE |
00544094011TRLO1.1.1 |
|
|
|
10:00:31 |
GMT |
594 |
1.771 |
GBP |
XLON |
00544094012TRLO1.1.1 |
|
|
|
10:02:28 |
GMT |
1 |
1.769 |
GBP |
BATE |
00544094630TRLO1.1.1 |
|
|
|
10:04:27 |
GMT |
499 |
1.772 |
GBP |
XLON |
00544095153TRLO1.1.1 |
|
|
|
10:07:11 |
GMT |
83 |
1.772 |
GBP |
CHIX |
00544095773TRLO1.1.1 |
|
|
|
10:13:29 |
GMT |
100 |
1.771 |
GBP |
XLON |
00544097702TRLO1.1.1 |
|
|
|
10:13:29 |
GMT |
412 |
1.772 |
GBP |
XLON |
00544097703TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
64 |
1.769 |
GBP |
BATE |
00544097709TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
125 |
1.769 |
GBP |
BATE |
00544097710TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
3 |
1.769 |
GBP |
BATE |
00544097711TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
8 |
1.769 |
GBP |
BATE |
00544097712TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
15 |
1.769 |
GBP |
TRQX |
00544097714TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
16 |
1.769 |
GBP |
TRQX |
00544097713TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
2 |
1.769 |
GBP |
TRQX |
00544097715TRLO1.1.1 |
|
|
|
10:18:11 |
GMT |
109 |
1.772 |
GBP |
CHIX |
00544098740TRLO1.1.1 |
|
|
|
10:20:50 |
GMT |
20 |
1.772 |
GBP |
XLON |
00544099434TRLO1.1.1 |
|
|
|
10:20:50 |
GMT |
468 |
1.772 |
GBP |
XLON |
00544099435TRLO1.1.1 |
|
|
|
10:23:05 |
GMT |
246 |
1.772 |
GBP |
BATE |
00544099994TRLO1.1.1 |
|
|
|
10:24:18 |
GMT |
99 |
1.772 |
GBP |
CHIX |
00544100291TRLO1.1.1 |
|
|
|
10:25:32 |
GMT |
416 |
1.772 |
GBP |
XLON |
00544100515TRLO1.1.1 |
|
|
|
10:26:36 |
GMT |
30 |
1.770 |
GBP |
TRQX |
00544100784TRLO1.1.1 |
|
|
|
10:26:36 |
GMT |
165 |
1.770 |
GBP |
BATE |
00544100783TRLO1.1.1 |
|
|
|
10:26:36 |
GMT |
27 |
1.770 |
GBP |
TRQX |
00544100785TRLO1.1.1 |
|
|
|
10:28:37 |
GMT |
4 |
1.770 |
GBP |
TRQX |
00544101324TRLO1.1.1 |
|
|
|
10:28:37 |
GMT |
5 |
1.770 |
GBP |
TRQX |
00544101323TRLO1.1.1 |
|
|
|
10:28:37 |
GMT |
21 |
1.770 |
GBP |
TRQX |
00544101325TRLO1.1.1 |
|
|
|
10:28:49 |
GMT |
242 |
1.770 |
GBP |
BATE |
00544101362TRLO1.1.1 |
|
|
|
10:35:09 |
GMT |
114 |
1.770 |
GBP |
CHIX |
00544103644TRLO1.1.1 |
|
|
|
10:45:04 |
GMT |
6 |
1.775 |
GBP |
BATE |
00544106088TRLO1.1.1 |
|
|
|
10:45:04 |
GMT |
183 |
1.775 |
GBP |
BATE |
00544106089TRLO1.1.1 |
|
|
|
10:47:06 |
GMT |
220 |
1.775 |
GBP |
BATE |
00544106554TRLO1.1.1 |
|
|
|
10:49:17 |
GMT |
88 |
1.771 |
GBP |
CHIX |
00544106988TRLO1.1.1 |
|
|
|
10:49:17 |
GMT |
480 |
1.771 |
GBP |
XLON |
00544106990TRLO1.1.1 |
|
|
|
10:49:17 |
GMT |
624 |
1.771 |
GBP |
XLON |
00544106989TRLO1.1.1 |
|
|
|
10:49:17 |
GMT |
480 |
1.771 |
GBP |
XLON |
00544106991TRLO1.1.1 |
|
|
|
10:50:43 |
GMT |
30 |
1.770 |
GBP |
TRQX |
00544107332TRLO1.1.1 |
|
|
|
10:50:43 |
GMT |
30 |
1.770 |
GBP |
TRQX |
00544107333TRLO1.1.1 |
|
|
|
10:52:05 |
GMT |
226 |
1.772 |
GBP |
BATE |
00544107651TRLO1.1.1 |
|
|
|
10:54:27 |
GMT |
30 |
1.770 |
GBP |
TRQX |
00544108360TRLO1.1.1 |
|
|
|
10:54:31 |
GMT |
93 |
1.771 |
GBP |
CHIX |
00544108390TRLO1.1.1 |
|
|
|
10:57:18 |
GMT |
488 |
1.769 |
GBP |
XLON |
00544109245TRLO1.1.1 |
|
|
|
10:59:06 |
GMT |
83 |
1.771 |
GBP |
CHIX |
00544109840TRLO1.1.1 |
|
|
|
10:59:15 |
GMT |
185 |
1.769 |
GBP |
BATE |
00544109873TRLO1.1.1 |
|
|
|
11:03:00 |
GMT |
24 |
1.770 |
GBP |
TRQX |
00544110977TRLO1.1.1 |
|
|
|
11:03:00 |
GMT |
6 |
1.770 |
GBP |
TRQX |
00544110978TRLO1.1.1 |
|
|
|
11:06:07 |
GMT |
360 |
1.771 |
GBP |
XLON |
00544111887TRLO1.1.1 |
|
|
|
11:06:07 |
GMT |
293 |
1.771 |
GBP |
XLON |
00544111888TRLO1.1.1 |
|
|
|
11:07:54 |
GMT |
3 |
1.768 |
GBP |
CHIX |
00544113112TRLO1.1.1 |
|
|
|
11:07:54 |
GMT |
69 |
1.768 |
GBP |
CHIX |
00544113113TRLO1.1.1 |
|
|
|
11:08:38 |
GMT |
5 |
1.770 |
GBP |
TRQX |
00544113393TRLO1.1.1 |
|
|
|
11:08:38 |
GMT |
19 |
1.770 |
GBP |
TRQX |
00544113394TRLO1.1.1 |
|
|
|
11:09:13 |
GMT |
212 |
1.766 |
GBP |
BATE |
00544113497TRLO1.1.1 |
|
|
|
11:15:28 |
GMT |
3 |
1.770 |
GBP |
TRQX |
00544115179TRLO1.1.1 |
|
|
|
11:15:28 |
GMT |
611 |
1.768 |
GBP |
XLON |
00544115180TRLO1.1.1 |
|
|
|
11:15:29 |
GMT |
27 |
1.770 |
GBP |
TRQX |
00544115181TRLO1.1.1 |
|
|
|
11:19:43 |
GMT |
193 |
1.770 |
GBP |
XLON |
00544116461TRLO1.1.1 |
|
|
|
11:19:43 |
GMT |
430 |
1.770 |
GBP |
XLON |
00544116460TRLO1.1.1 |
|
|
|
11:21:15 |
GMT |
13 |
1.770 |
GBP |
TRQX |
00544116907TRLO1.1.1 |
|
|
|
11:21:15 |
GMT |
13 |
1.770 |
GBP |
TRQX |
00544116908TRLO1.1.1 |
|
|
|
11:24:34 |
GMT |
25 |
1.770 |
GBP |
TRQX |
00544117762TRLO1.1.1 |
|
|
|
11:27:37 |
GMT |
98 |
1.771 |
GBP |
CHIX |
00544118855TRLO1.1.1 |
|
|
|
11:31:09 |
GMT |
610 |
1.770 |
GBP |
XLON |
00544120130TRLO1.1.1 |
|
|
|
11:32:23 |
GMT |
74 |
1.771 |
GBP |
CHIX |
00544120587TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
6 |
1.770 |
GBP |
TRQX |
00544120700TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
7 |
1.770 |
GBP |
TRQX |
00544120699TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
18 |
1.770 |
GBP |
TRQX |
00544120701TRLO1.1.1 |
|
|
|
11:34:02 |
GMT |
581 |
1.770 |
GBP |
XLON |
00544121129TRLO1.1.1 |
|
|
|
11:35:06 |
GMT |
245 |
1.767 |
GBP |
BATE |
00544121581TRLO1.1.1 |
|
|
|
11:35:06 |
GMT |
78 |
1.767 |
GBP |
CHIX |
00544121585TRLO1.1.1 |
|
|
|
11:35:06 |
GMT |
178 |
1.767 |
GBP |
BATE |
00544121582TRLO1.1.1 |
|
|
|
11:35:06 |
GMT |
198 |
1.767 |
GBP |
BATE |
00544121584TRLO1.1.1 |
|
|
|
11:35:06 |
GMT |
234 |
1.767 |
GBP |
BATE |
00544121583TRLO1.1.1 |
|
|
|
11:35:06 |
GMT |
104 |
1.767 |
GBP |
CHIX |
00544121586TRLO1.1.1 |
|
|
|
11:40:06 |
GMT |
33 |
1.770 |
GBP |
TRQX |
00544122916TRLO1.1.1 |
|
|
|
11:40:19 |
GMT |
72 |
1.769 |
GBP |
CHIX |
00544122967TRLO1.1.1 |
|
|
|
11:43:01 |
GMT |
510 |
1.769 |
GBP |
XLON |
00544123646TRLO1.1.1 |
|
|
|
11:43:07 |
GMT |
199 |
1.768 |
GBP |
BATE |
00544123701TRLO1.1.1 |
|
|
|
11:44:56 |
GMT |
90 |
1.769 |
GBP |
CHIX |
00544124211TRLO1.1.1 |
|
|
|
11:49:32 |
GMT |
39 |
1.770 |
GBP |
TRQX |
00544125283TRLO1.1.1 |
|
|
|
11:52:30 |
GMT |
231 |
1.768 |
GBP |
BATE |
00544125857TRLO1.1.1 |
|
|
|
11:53:30 |
GMT |
116 |
1.768 |
GBP |
CHIX |
00544126060TRLO1.1.1 |
|
|
|
11:54:40 |
GMT |
4 |
1.770 |
GBP |
TRQX |
00544126603TRLO1.1.1 |
|
|
|
11:54:40 |
GMT |
27 |
1.770 |
GBP |
TRQX |
00544126602TRLO1.1.1 |
|
|
|
11:56:26 |
GMT |
52 |
1.768 |
GBP |
BATE |
00544127009TRLO1.1.1 |
|
|
|
11:56:26 |
GMT |
110 |
1.768 |
GBP |
BATE |
00544127010TRLO1.1.1 |
|
|
|
11:56:26 |
GMT |
3 |
1.768 |
GBP |
BATE |
00544127012TRLO1.1.1 |
|
|
|
11:56:26 |
GMT |
52 |
1.768 |
GBP |
BATE |
00544127011TRLO1.1.1 |
|
|
|
11:59:56 |
GMT |
12 |
1.769 |
GBP |
CHIX |
00544127733TRLO1.1.1 |
|
|
|
11:59:56 |
GMT |
12 |
1.769 |
GBP |
CHIX |
00544127734TRLO1.1.1 |
|
|
|
11:59:56 |
GMT |
12 |
1.769 |
GBP |
CHIX |
00544127735TRLO1.1.1 |
|
|
|
12:00:04 |
GMT |
3 |
1.770 |
GBP |
TRQX |
00544127787TRLO1.1.1 |
|
|
|
12:01:58 |
GMT |
1084 |
1.768 |
GBP |
XLON |
00544128249TRLO1.1.1 |
|
|
|
12:01:58 |
GMT |
60 |
1.769 |
GBP |
CHIX |
00544128248TRLO1.1.1 |
|
|
|
12:01:58 |
GMT |
542 |
1.768 |
GBP |
XLON |
00544128250TRLO1.1.1 |
|
|
|
12:02:58 |
GMT |
13 |
1.770 |
GBP |
TRQX |
00544128594TRLO1.1.1 |
|
|
|
12:02:58 |
GMT |
14 |
1.770 |
GBP |
TRQX |
00544128593TRLO1.1.1 |
|
|
|
12:02:58 |
GMT |
8 |
1.770 |
GBP |
TRQX |
00544128595TRLO1.1.1 |
|
|
|
12:06:03 |
GMT |
565 |
1.769 |
GBP |
XLON |
00544129364TRLO1.1.1 |
|
|
|
12:06:14 |
GMT |
26 |
1.770 |
GBP |
TRQX |
00544129423TRLO1.1.1 |
|
|
|
12:10:10 |
GMT |
192 |
1.769 |
GBP |
BATE |
00544130350TRLO1.1.1 |
|
|
|
12:10:10 |
GMT |
220 |
1.769 |
GBP |
BATE |
00544130351TRLO1.1.1 |
|
|
|
12:10:58 |
GMT |
110 |
1.769 |
GBP |
CHIX |
00544130593TRLO1.1.1 |
|
|
|
12:13:12 |
GMT |
17 |
1.769 |
GBP |
CHIX |
00544131194TRLO1.1.1 |
|
|
|
12:13:12 |
GMT |
16 |
1.769 |
GBP |
CHIX |
00544131196TRLO1.1.1 |
|
|
|
12:13:12 |
GMT |
17 |
1.769 |
GBP |
CHIX |
00544131195TRLO1.1.1 |
|
|
|
12:14:12 |
GMT |
32 |
1.770 |
GBP |
TRQX |
00544131416TRLO1.1.1 |
|
|
|
12:15:19 |
GMT |
212 |
1.769 |
GBP |
BATE |
00544131645TRLO1.1.1 |
|
|
|
12:15:54 |
GMT |
545 |
1.767 |
GBP |
XLON |
00544131775TRLO1.1.1 |
|
|
|
12:16:29 |
GMT |
90 |
1.769 |
GBP |
CHIX |
00544131909TRLO1.1.1 |
|
|
|
12:19:26 |
GMT |
452 |
1.767 |
GBP |
XLON |
00544132570TRLO1.1.1 |
|
|
|
12:21:31 |
GMT |
188 |
1.768 |
GBP |
BATE |
00544133017TRLO1.1.1 |
|
|
|
12:21:40 |
GMT |
32 |
1.770 |
GBP |
TRQX |
00544133055TRLO1.1.1 |
|
|
|
12:27:57 |
GMT |
1 |
1.765 |
GBP |
CHIX |
00544134657TRLO1.1.1 |
|
|
|
12:28:24 |
GMT |
91 |
1.764 |
GBP |
CHIX |
00544134765TRLO1.1.1 |
|
|
|
12:29:06 |
GMT |
6 |
1.766 |
GBP |
TRQX |
00544134922TRLO1.1.1 |
|
|
|
12:29:06 |
GMT |
23 |
1.768 |
GBP |
TRQX |
00544134923TRLO1.1.1 |
|
|
|
12:29:16 |
GMT |
3 |
1.765 |
GBP |
XLON |
00544134963TRLO1.1.1 |
|
|
|
12:31:35 |
GMT |
459 |
1.765 |
GBP |
XLON |
00544135462TRLO1.1.1 |
|
|
|
12:32:37 |
GMT |
235 |
1.766 |
GBP |
BATE |
00544135723TRLO1.1.1 |
|
|
|
12:34:03 |
GMT |
79 |
1.766 |
GBP |
CHIX |
00544136105TRLO1.1.1 |
|
|
|
12:37:52 |
GMT |
31 |
1.768 |
GBP |
TRQX |
00544136992TRLO1.1.1 |
|
|
|
12:37:55 |
GMT |
612 |
1.766 |
GBP |
XLON |
00544137041TRLO1.1.1 |
|
|
|
12:38:49 |
GMT |
199 |
1.767 |
GBP |
BATE |
00544137322TRLO1.1.1 |
|
|
|
12:41:48 |
GMT |
91 |
1.766 |
GBP |
CHIX |
00544138143TRLO1.1.1 |
|
|
|
12:44:53 |
GMT |
431 |
1.766 |
GBP |
XLON |
00544138926TRLO1.1.1 |
|
|
|
12:44:53 |
GMT |
199 |
1.766 |
GBP |
XLON |
00544138927TRLO1.1.1 |
|
|
|
12:45:07 |
GMT |
50 |
1.767 |
GBP |
BATE |
00544138990TRLO1.1.1 |
|
|
|
12:45:07 |
GMT |
49 |
1.767 |
GBP |
BATE |
00544138991TRLO1.1.1 |
|
|
|
12:45:07 |
GMT |
49 |
1.767 |
GBP |
BATE |
00544138992TRLO1.1.1 |
|
|
|
12:45:07 |
GMT |
36 |
1.767 |
GBP |
BATE |
00544138993TRLO1.1.1 |
|
|
|
12:46:46 |
GMT |
98 |
1.766 |
GBP |
CHIX |
00544139399TRLO1.1.1 |
|
|
|
12:47:24 |
GMT |
182 |
1.767 |
GBP |
BATE |
00544139584TRLO1.1.1 |
|
|
|
12:47:58 |
GMT |
431 |
1.766 |
GBP |
XLON |
00544139760TRLO1.1.1 |
|
|
|
12:47:58 |
GMT |
352 |
1.766 |
GBP |
XLON |
00544139761TRLO1.1.1 |
|
|
|
12:48:55 |
GMT |
83 |
1.766 |
GBP |
CHIX |
00544140087TRLO1.1.1 |
|
|
|
12:49:54 |
GMT |
20 |
1.764 |
GBP |
TRQX |
00544140394TRLO1.1.1 |
|
|
|
12:49:54 |
GMT |
20 |
1.764 |
GBP |
TRQX |
00544140395TRLO1.1.1 |
|
|
|
12:49:54 |
GMT |
18 |
1.764 |
GBP |
TRQX |
00544140396TRLO1.1.1 |
|
|
|
12:51:07 |
GMT |
229 |
1.764 |
GBP |
BATE |
00544140799TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
5 |
1.764 |
GBP |
TRQX |
00544141795TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
20 |
1.764 |
GBP |
TRQX |
00544141796TRLO1.1.1 |
|
|
|
12:59:19 |
GMT |
529 |
1.762 |
GBP |
XLON |
00544143248TRLO1.1.1 |
|
|
|
13:00:03 |
GMT |
13 |
1.761 |
GBP |
TRQX |
00544143478TRLO1.1.1 |
|
|
|
13:00:03 |
GMT |
13 |
1.761 |
GBP |
TRQX |
00544143479TRLO1.1.1 |
|
|
|
13:01:25 |
GMT |
2 |
1.761 |
GBP |
TRQX |
00544143910TRLO1.1.1 |
|
|
|
13:01:25 |
GMT |
94 |
1.761 |
GBP |
CHIX |
00544143909TRLO1.1.1 |
|
|
|
13:01:29 |
GMT |
235 |
1.762 |
GBP |
BATE |
00544143930TRLO1.1.1 |
|
|
|
13:02:28 |
GMT |
531 |
1.760 |
GBP |
XLON |
00544144138TRLO1.1.1 |
|
|
|
13:04:15 |
GMT |
30 |
1.761 |
GBP |
TRQX |
00544144709TRLO1.1.1 |
|
|
|
13:05:20 |
GMT |
84 |
1.761 |
GBP |
CHIX |
00544145025TRLO1.1.1 |
|
|
|
13:07:00 |
GMT |
224 |
1.760 |
GBP |
BATE |
00544145434TRLO1.1.1 |
|
|
|
13:08:40 |
GMT |
2 |
1.761 |
GBP |
TRQX |
00544146228TRLO1.1.1 |
|
|
|
13:08:47 |
GMT |
18 |
1.761 |
GBP |
TRQX |
00544146253TRLO1.1.1 |
|
|
|
13:08:47 |
GMT |
12 |
1.761 |
GBP |
TRQX |
00544146254TRLO1.1.1 |
|
|
|
13:10:37 |
GMT |
235 |
1.760 |
GBP |
BATE |
00544147022TRLO1.1.1 |
|
|
|
13:10:37 |
GMT |
525 |
1.759 |
GBP |
XLON |
00544147023TRLO1.1.1 |
|
|
|
13:15:05 |
GMT |
97 |
1.760 |
GBP |
CHIX |
00544148125TRLO1.1.1 |
|
|
|
13:15:05 |
GMT |
97 |
1.760 |
GBP |
CHIX |
00544148126TRLO1.1.1 |
|
|
|
13:15:05 |
GMT |
547 |
1.760 |
GBP |
XLON |
00544148127TRLO1.1.1 |
|
|
|
13:21:51 |
GMT |
89 |
1.764 |
GBP |
CHIX |
00544150468TRLO1.1.1 |
|
|
|
13:21:51 |
GMT |
545 |
1.764 |
GBP |
XLON |
00544150469TRLO1.1.1 |
|
|
|
13:27:31 |
GMT |
462 |
1.764 |
GBP |
XLON |
00544152105TRLO1.1.1 |
|
|
|
13:29:06 |
GMT |
175 |
1.765 |
GBP |
BATE |
00544152464TRLO1.1.1 |
|
|
|
13:31:11 |
GMT |
234 |
1.765 |
GBP |
BATE |
00544152986TRLO1.1.1 |
|
|
|
13:34:05 |
GMT |
30 |
1.765 |
GBP |
CHIX |
00544153757TRLO1.1.1 |
|
|
|
13:34:05 |
GMT |
30 |
1.765 |
GBP |
CHIX |
00544153758TRLO1.1.1 |
|
|
|
13:34:05 |
GMT |
31 |
1.765 |
GBP |
CHIX |
00544153759TRLO1.1.1 |
|
|
|
13:35:15 |
GMT |
494 |
1.765 |
GBP |
XLON |
00544154110TRLO1.1.1 |
|
|
|
13:37:15 |
GMT |
204 |
1.765 |
GBP |
BATE |
00544154715TRLO1.1.1 |
|
|
|
13:37:15 |
GMT |
99 |
1.765 |
GBP |
CHIX |
00544154717TRLO1.1.1 |
|
|
|
13:37:15 |
GMT |
112 |
1.765 |
GBP |
CHIX |
00544154718TRLO1.1.1 |
|
|
|
13:37:15 |
GMT |
220 |
1.765 |
GBP |
BATE |
00544154716TRLO1.1.1 |
|
|
|
13:37:15 |
GMT |
663 |
1.765 |
GBP |
XLON |
00544154719TRLO1.1.1 |
|
|
|
13:37:49 |
GMT |
34 |
1.764 |
GBP |
TRQX |
00544154855TRLO1.1.1 |
|
|
|
13:37:49 |
GMT |
108 |
1.764 |
GBP |
TRQX |
00544154856TRLO1.1.1 |
|
|
|
13:37:49 |
GMT |
180 |
1.764 |
GBP |
BATE |
00544154854TRLO1.1.1 |
|
|
|
13:39:35 |
GMT |
96 |
1.765 |
GBP |
XLON |
00544155237TRLO1.1.1 |
|
|
|
13:39:35 |
GMT |
223 |
1.765 |
GBP |
XLON |
00544155238TRLO1.1.1 |
|
|
|
13:39:35 |
GMT |
155 |
1.765 |
GBP |
XLON |
00544155239TRLO1.1.1 |
|
|
|
13:40:38 |
GMT |
120 |
1.765 |
GBP |
CHIX |
00544155600TRLO1.1.1 |
|
|
|
13:40:53 |
GMT |
569 |
1.763 |
GBP |
XLON |
00544155667TRLO1.1.1 |
|
|
|
13:40:53 |
GMT |
12 |
1.764 |
GBP |
TRQX |
00544155666TRLO1.1.1 |
|
|
|
13:40:53 |
GMT |
21 |
1.764 |
GBP |
TRQX |
00544155665TRLO1.1.1 |
|
|
|
13:40:57 |
GMT |
244 |
1.764 |
GBP |
BATE |
00544155683TRLO1.1.1 |
|
|
|
13:43:49 |
GMT |
255 |
1.764 |
GBP |
BATE |
00544156406TRLO1.1.1 |
|
|
|
13:43:58 |
GMT |
23 |
1.765 |
GBP |
CHIX |
00544156461TRLO1.1.1 |
|
|
|
13:43:58 |
GMT |
65 |
1.765 |
GBP |
CHIX |
00544156460TRLO1.1.1 |
|
|
|
13:45:25 |
GMT |
16 |
1.764 |
GBP |
TRQX |
00544156833TRLO1.1.1 |
|
|
|
13:45:25 |
GMT |
16 |
1.764 |
GBP |
TRQX |
00544156834TRLO1.1.1 |
|
|
|
13:45:25 |
GMT |
34 |
1.764 |
GBP |
TRQX |
00544156835TRLO1.1.1 |
|
|
|
13:45:25 |
GMT |
3 |
1.764 |
GBP |
TRQX |
00544156836TRLO1.1.1 |
|
|
|
13:46:12 |
GMT |
90 |
1.765 |
GBP |
CHIX |
00544157087TRLO1.1.1 |
|
|
|
13:46:37 |
GMT |
20 |
1.763 |
GBP |
XLON |
00544157218TRLO1.1.1 |
|
|
|
13:46:52 |
GMT |
574 |
1.763 |
GBP |
XLON |
00544157283TRLO1.1.1 |
|
|
|
13:46:52 |
GMT |
644 |
1.763 |
GBP |
XLON |
00544157284TRLO1.1.1 |
|
|
|
13:46:59 |
GMT |
82 |
1.764 |
GBP |
BATE |
00544157295TRLO1.1.1 |
|
|
|
13:46:59 |
GMT |
151 |
1.764 |
GBP |
BATE |
00544157296TRLO1.1.1 |
|
|
|
13:48:40 |
GMT |
31 |
1.764 |
GBP |
TRQX |
00544157724TRLO1.1.1 |
|
|
|
13:52:15 |
GMT |
104 |
1.764 |
GBP |
CHIX |
00544158822TRLO1.1.1 |
|
|
|
13:52:35 |
GMT |
229 |
1.764 |
GBP |
BATE |
00544158889TRLO1.1.1 |
|
|
|
13:53:18 |
GMT |
35 |
1.764 |
GBP |
TRQX |
00544159093TRLO1.1.1 |
|
|
|
13:54:16 |
GMT |
4 |
1.764 |
GBP |
BATE |
00544159470TRLO1.1.1 |
|
|
|
13:54:16 |
GMT |
97 |
1.764 |
GBP |
BATE |
00544159469TRLO1.1.1 |
|
|
|
13:54:16 |
GMT |
102 |
1.764 |
GBP |
BATE |
00544159471TRLO1.1.1 |
|
|
|
13:54:30 |
GMT |
92 |
1.764 |
GBP |
CHIX |
00544159548TRLO1.1.1 |
|
|
|
13:55:20 |
GMT |
52 |
1.762 |
GBP |
AQXE |
00544159787TRLO1.1.1 |
|
|
|
13:55:20 |
GMT |
1321 |
1.762 |
GBP |
AQXE |
00544159786TRLO1.1.1 |
|
|
|
13:55:20 |
GMT |
22 |
1.762 |
GBP |
AQXE |
00544159788TRLO1.1.1 |
|
|
|
13:55:20 |
GMT |
26 |
1.762 |
GBP |
AQXE |
00544159789TRLO1.1.1 |
|
|
|
13:55:20 |
GMT |
566 |
1.762 |
GBP |
XLON |
00544159790TRLO1.1.1 |
|
|
|
13:57:14 |
GMT |
621 |
1.762 |
GBP |
XLON |
00544160377TRLO1.1.1 |
|
|
|
14:03:07 |
GMT |
34 |
1.763 |
GBP |
TRQX |
00544162480TRLO1.1.1 |
|
|
|
14:03:09 |
GMT |
111 |
1.764 |
GBP |
CHIX |
00544162509TRLO1.1.1 |
|
|
|
14:03:47 |
GMT |
3 |
1.765 |
GBP |
XLON |
00544162903TRLO1.1.1 |
|
|
|
14:03:47 |
GMT |
672 |
1.765 |
GBP |
XLON |
00544162902TRLO1.1.1 |
|
|
|
14:08:20 |
GMT |
77 |
1.767 |
GBP |
CHIX |
00544165424TRLO1.1.1 |
|
|
|
14:09:12 |
GMT |
204 |
1.768 |
GBP |
BATE |
00544165793TRLO1.1.1 |
|
|
|
14:11:50 |
GMT |
171 |
1.768 |
GBP |
BATE |
00544167076TRLO1.1.1 |
|
|
|
14:12:11 |
GMT |
28 |
1.768 |
GBP |
CHIX |
00544167185TRLO1.1.1 |
|
|
|
14:12:11 |
GMT |
52 |
1.768 |
GBP |
CHIX |
00544167184TRLO1.1.1 |
|
|
|
14:12:13 |
GMT |
12 |
1.768 |
GBP |
TRQX |
00544167198TRLO1.1.1 |
|
|
|
14:12:13 |
GMT |
23 |
1.768 |
GBP |
TRQX |
00544167197TRLO1.1.1 |
|
|
|
14:12:42 |
GMT |
526 |
1.767 |
GBP |
XLON |
00544167382TRLO1.1.1 |
|
|
|
14:13:03 |
GMT |
488 |
1.767 |
GBP |
XLON |
00544167525TRLO1.1.1 |
|
|
|
14:13:59 |
GMT |
211 |
1.768 |
GBP |
BATE |
00544167930TRLO1.1.1 |
|
|
|
14:14:36 |
GMT |
16 |
1.768 |
GBP |
TRQX |
00544168166TRLO1.1.1 |
|
|
|
14:14:36 |
GMT |
18 |
1.768 |
GBP |
TRQX |
00544168165TRLO1.1.1 |
|
|
|
14:18:46 |
GMT |
86 |
1.769 |
GBP |
BATE |
00544169742TRLO1.1.1 |
|
|
|
14:18:46 |
GMT |
1 |
1.769 |
GBP |
BATE |
00544169746TRLO1.1.1 |
|
|
|
14:18:46 |
GMT |
3 |
1.769 |
GBP |
BATE |
00544169744TRLO1.1.1 |
|
|
|
14:18:46 |
GMT |
5 |
1.769 |
GBP |
BATE |
00544169745TRLO1.1.1 |
|
|
|
14:18:46 |
GMT |
113 |
1.769 |
GBP |
BATE |
00544169743TRLO1.1.1 |
|
|
|
14:18:46 |
GMT |
3 |
1.769 |
GBP |
BATE |
00544169747TRLO1.1.1 |
|
|
|
14:19:30 |
GMT |
525 |
1.767 |
GBP |
XLON |
00544169971TRLO1.1.1 |
|
|
|
14:19:30 |
GMT |
6 |
1.768 |
GBP |
TRQX |
00544169974TRLO1.1.1 |
|
|
|
14:19:30 |
GMT |
15 |
1.768 |
GBP |
TRQX |
00544169972TRLO1.1.1 |
|
|
|
14:19:30 |
GMT |
15 |
1.768 |
GBP |
TRQX |
00544169973TRLO1.1.1 |
|
|
|
14:20:15 |
GMT |
102 |
1.768 |
GBP |
CHIX |
00544170336TRLO1.1.1 |
|
|
|
14:22:25 |
GMT |
67 |
1.767 |
GBP |
AQXE |
00544171140TRLO1.1.1 |
|
|
|
14:22:25 |
GMT |
27 |
1.767 |
GBP |
AQXE |
00544171141TRLO1.1.1 |
|
|
|
14:26:29 |
GMT |
29 |
1.769 |
GBP |
TRQX |
00544173047TRLO1.1.1 |
|
|
|
14:26:59 |
GMT |
561 |
1.769 |
GBP |
XLON |
00544173293TRLO1.1.1 |
|
|
|
14:27:00 |
GMT |
206 |
1.769 |
GBP |
BATE |
00544173301TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
89 |
1.769 |
GBP |
CHIX |
00544173824TRLO1.1.1 |
|
|
|
14:28:19 |
GMT |
40 |
1.767 |
GBP |
AQXE |
00544173858TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
73 |
1.769 |
GBP |
CHIX |
00544179835TRLO1.1.1 |
|
|
|
14:31:25 |
GMT |
207 |
1.773 |
GBP |
BATE |
00544180243TRLO1.1.1 |
|
|
|
14:31:39 |
GMT |
26 |
1.773 |
GBP |
TRQX |
00544180559TRLO1.1.1 |
|
|
|
14:34:04 |
GMT |
555 |
1.776 |
GBP |
XLON |
00544183207TRLO1.1.1 |
|
|
|
14:34:30 |
GMT |
160 |
1.782 |
GBP |
BATE |
00544183730TRLO1.1.1 |
|
|
|
14:34:54 |
GMT |
29 |
1.780 |
GBP |
AQXE |
00544184002TRLO1.1.1 |
|
|
|
14:35:35 |
GMT |
86 |
1.780 |
GBP |
CHIX |
00544184608TRLO1.1.1 |
|
|
|
14:35:35 |
GMT |
9 |
1.780 |
GBP |
CHIX |
00544184610TRLO1.1.1 |
|
|
|
14:35:35 |
GMT |
32 |
1.780 |
GBP |
TRQX |
00544184609TRLO1.1.1 |
|
|
|
14:37:18 |
GMT |
23 |
1.780 |
GBP |
AQXE |
00544186056TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
161 |
1.780 |
GBP |
BATE |
00544187427TRLO1.1.1 |
|
|
|
14:38:40 |
GMT |
16 |
1.781 |
GBP |
CHIX |
00544187712TRLO1.1.1 |
|
|
|
14:38:40 |
GMT |
88 |
1.781 |
GBP |
CHIX |
00544187711TRLO1.1.1 |
|
|
|
14:38:55 |
GMT |
31 |
1.781 |
GBP |
TRQX |
00544187968TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
487 |
1.779 |
GBP |
XLON |
00544188629TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
532 |
1.779 |
GBP |
XLON |
00544188628TRLO1.1.1 |
|
|
|
14:39:45 |
GMT |
27 |
1.780 |
GBP |
AQXE |
00544188630TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
220 |
1.779 |
GBP |
BATE |
00544189330TRLO1.1.1 |
|
|
|
14:41:02 |
GMT |
91 |
1.779 |
GBP |
CHIX |
00544189786TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
632 |
1.778 |
GBP |
XLON |
00544190470TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
35 |
1.779 |
GBP |
TRQX |
00544190770TRLO1.1.1 |
|
|
|
14:42:36 |
GMT |
157 |
1.779 |
GBP |
BATE |
00544191288TRLO1.1.1 |
|
|
|
14:44:31 |
GMT |
561 |
1.780 |
GBP |
XLON |
00544193071TRLO1.1.1 |
|
|
|
14:45:30 |
GMT |
241 |
1.781 |
GBP |
BATE |
00544194093TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
35 |
1.780 |
GBP |
AQXE |
00544194145TRLO1.1.1 |
|
|
|
14:45:37 |
GMT |
99 |
1.780 |
GBP |
CHIX |
00544194178TRLO1.1.1 |
|
|
|
14:47:30 |
GMT |
88 |
1.781 |
GBP |
CHIX |
00544195549TRLO1.1.1 |
|
|
|
14:48:38 |
GMT |
570 |
1.783 |
GBP |
XLON |
00544196373TRLO1.1.1 |
|
|
|
14:49:20 |
GMT |
28 |
1.783 |
GBP |
AQXE |
00544196934TRLO1.1.1 |
|
|
|
14:50:00 |
GMT |
113 |
1.784 |
GBP |
BATE |
00544197287TRLO1.1.1 |
|
|
|
14:50:00 |
GMT |
148 |
1.784 |
GBP |
BATE |
00544197286TRLO1.1.1 |
|
|
|
14:50:31 |
GMT |
27 |
1.782 |
GBP |
AQXE |
00544197624TRLO1.1.1 |
|
|
|
14:50:31 |
GMT |
22 |
1.782 |
GBP |
TRQX |
00544197627TRLO1.1.1 |
|
|
|
14:50:31 |
GMT |
28 |
1.782 |
GBP |
TRQX |
00544197625TRLO1.1.1 |
|
|
|
14:50:31 |
GMT |
30 |
1.782 |
GBP |
TRQX |
00544197626TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
20 |
1.780 |
GBP |
AQXE |
00544198142TRLO1.1.1 |
|
|
|
14:51:36 |
GMT |
109 |
1.780 |
GBP |
CHIX |
00544198398TRLO1.1.1 |
|
|
|
14:52:30 |
GMT |
78 |
1.781 |
GBP |
BATE |
00544199103TRLO1.1.1 |
|
|
|
14:52:30 |
GMT |
110 |
1.781 |
GBP |
BATE |
00544199104TRLO1.1.1 |
|
|
|
14:53:36 |
GMT |
125 |
1.780 |
GBP |
XLON |
00544199843TRLO1.1.1 |
|
|
|
14:53:36 |
GMT |
378 |
1.780 |
GBP |
XLON |
00544199845TRLO1.1.1 |
|
|
|
14:53:36 |
GMT |
503 |
1.780 |
GBP |
XLON |
00544199846TRLO1.1.1 |
|
|
|
14:53:36 |
GMT |
23 |
1.780 |
GBP |
AQXE |
00544199847TRLO1.1.1 |
|
|
|
14:53:48 |
GMT |
28 |
1.782 |
GBP |
TRQX |
00544200007TRLO1.1.1 |
|
|
|
14:55:37 |
GMT |
16 |
1.780 |
GBP |
CHIX |
00544200953TRLO1.1.1 |
|
|
|
14:55:37 |
GMT |
78 |
1.780 |
GBP |
CHIX |
00544200952TRLO1.1.1 |
|
|
|
14:56:07 |
GMT |
29 |
1.782 |
GBP |
TRQX |
00544201334TRLO1.1.1 |
|
|
|
14:56:28 |
GMT |
1 |
1.781 |
GBP |
BATE |
00544201537TRLO1.1.1 |
|
|
|
15:01:37 |
GMT |
111 |
1.784 |
GBP |
CHIX |
00544206330TRLO1.1.1 |
|
|
|
15:04:04 |
GMT |
22 |
1.783 |
GBP |
AQXE |
00544209389TRLO1.1.1 |
|
|
|
15:04:04 |
GMT |
28 |
1.783 |
GBP |
AQXE |
00544209390TRLO1.1.1 |
|
|
|
15:04:04 |
GMT |
205 |
1.783 |
GBP |
BATE |
00544209392TRLO1.1.1 |
|
|
|
15:04:04 |
GMT |
205 |
1.783 |
GBP |
BATE |
00544209393TRLO1.1.1 |
|
|
|
15:04:04 |
GMT |
206 |
1.783 |
GBP |
BATE |
00544209391TRLO1.1.1 |
|
|
|
15:04:04 |
GMT |
576 |
1.783 |
GBP |
XLON |
00544209394TRLO1.1.1 |
|
|
|
15:04:04 |
GMT |
613 |
1.783 |
GBP |
XLON |
00544209395TRLO1.1.1 |
|
|
|
15:04:04 |
GMT |
33 |
1.783 |
GBP |
TRQX |
00544209396TRLO1.1.1 |
|
|
|
15:05:09 |
GMT |
111 |
1.783 |
GBP |
CHIX |
00544210403TRLO1.1.1 |
|
|
|
15:06:03 |
GMT |
31 |
1.783 |
GBP |
TRQX |
00544211316TRLO1.1.1 |
|
|
|
15:06:25 |
GMT |
29 |
1.782 |
GBP |
AQXE |
00544211669TRLO1.1.1 |
|
|
|
15:06:26 |
GMT |
211 |
1.782 |
GBP |
BATE |
00544211676TRLO1.1.1 |
|
|
|
15:06:32 |
GMT |
494 |
1.782 |
GBP |
XLON |
00544211727TRLO1.1.1 |
|
|
|
15:10:10 |
GMT |
21 |
1.786 |
GBP |
AQXE |
00544214970TRLO1.1.1 |
|
|
|
15:10:10 |
GMT |
90 |
1.786 |
GBP |
CHIX |
00544214969TRLO1.1.1 |
|
|
|
15:10:10 |
GMT |
36 |
1.786 |
GBP |
TRQX |
00544214971TRLO1.1.1 |
|
|
|
15:10:27 |
GMT |
622 |
1.786 |
GBP |
XLON |
00544215331TRLO1.1.1 |
|
|
|
15:10:45 |
GMT |
216 |
1.786 |
GBP |
BATE |
00544215687TRLO1.1.1 |
|
|
|
15:12:45 |
GMT |
28 |
1.786 |
GBP |
AQXE |
00544217177TRLO1.1.1 |
|
|
|
15:12:45 |
GMT |
102 |
1.786 |
GBP |
CHIX |
00544217178TRLO1.1.1 |
|
|
|
15:12:45 |
GMT |
31 |
1.786 |
GBP |
TRQX |
00544217179TRLO1.1.1 |
|
|
|
15:12:56 |
GMT |
517 |
1.785 |
GBP |
XLON |
00544217323TRLO1.1.1 |
|
|
|
15:14:05 |
GMT |
212 |
1.786 |
GBP |
BATE |
00544218378TRLO1.1.1 |
|
|
|
15:14:52 |
GMT |
28 |
1.786 |
GBP |
AQXE |
00544218955TRLO1.1.1 |
|
|
|
15:14:55 |
GMT |
100 |
1.786 |
GBP |
CHIX |
00544218991TRLO1.1.1 |
|
|
|
15:15:41 |
GMT |
174 |
1.784 |
GBP |
BATE |
00544219459TRLO1.1.1 |
|
|
|
15:15:41 |
GMT |
549 |
1.784 |
GBP |
XLON |
00544219460TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
32 |
1.784 |
GBP |
TRQX |
00544219991TRLO1.1.1 |
|
|
|
15:16:59 |
GMT |
22 |
1.783 |
GBP |
AQXE |
00544220883TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
78 |
1.779 |
GBP |
CHIX |
00544221531TRLO1.1.1 |
|
|
|
15:18:20 |
GMT |
670 |
1.778 |
GBP |
XLON |
00544221961TRLO1.1.1 |
|
|
|
15:18:20 |
GMT |
31 |
1.780 |
GBP |
TRQX |
00544221976TRLO1.1.1 |
|
|
|
15:18:50 |
GMT |
234 |
1.777 |
GBP |
BATE |
00544222327TRLO1.1.1 |
|
|
|
15:18:53 |
GMT |
26 |
1.780 |
GBP |
AQXE |
00544222379TRLO1.1.1 |
|
|
|
15:19:53 |
GMT |
96 |
1.778 |
GBP |
CHIX |
00544223204TRLO1.1.1 |
|
|
|
15:20:38 |
GMT |
512 |
1.778 |
GBP |
XLON |
00544223809TRLO1.1.1 |
|
|
|
15:22:00 |
GMT |
23 |
1.780 |
GBP |
AQXE |
00544224631TRLO1.1.1 |
|
|
|
15:23:46 |
GMT |
131 |
1.780 |
GBP |
BATE |
00544226024TRLO1.1.1 |
|
|
|
15:23:46 |
GMT |
13 |
1.780 |
GBP |
BATE |
00544226025TRLO1.1.1 |
|
|
|
15:23:46 |
GMT |
105 |
1.780 |
GBP |
BATE |
00544226026TRLO1.1.1 |
|
|
|
15:24:05 |
GMT |
518 |
1.780 |
GBP |
XLON |
00544226235TRLO1.1.1 |
|
|
|
15:24:50 |
GMT |
89 |
1.781 |
GBP |
CHIX |
00544227117TRLO1.1.1 |
|
|
|
15:27:13 |
GMT |
109 |
1.781 |
GBP |
CHIX |
00544228996TRLO1.1.1 |
|
|
|
15:28:28 |
GMT |
448 |
1.783 |
GBP |
XLON |
00544230241TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
34 |
1.787 |
GBP |
AQXE |
00544231818TRLO1.1.1 |
|
|
|
15:30:15 |
GMT |
32 |
1.786 |
GBP |
TRQX |
00544231887TRLO1.1.1 |
|
|
|
15:30:15 |
GMT |
83 |
1.786 |
GBP |
TRQX |
00544231888TRLO1.1.1 |
|
|
|
15:32:33 |
GMT |
598 |
1.794 |
GBP |
XLON |
00544233695TRLO1.1.1 |
|
|
|
15:33:07 |
GMT |
78 |
1.795 |
GBP |
CHIX |
00544234140TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
340 |
1.795 |
GBP |
BATE |
00544235394TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
257 |
1.795 |
GBP |
BATE |
00544235395TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
87 |
1.795 |
GBP |
CHIX |
00544235527TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
21 |
1.795 |
GBP |
AQXE |
00544235528TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
29 |
1.795 |
GBP |
AQXE |
00544235529TRLO1.1.1 |
|
|
|
15:35:36 |
GMT |
32 |
1.793 |
GBP |
TRQX |
00544235733TRLO1.1.1 |
|
|
|
15:37:26 |
GMT |
672 |
1.792 |
GBP |
XLON |
00544237118TRLO1.1.1 |
|
|
|
15:37:42 |
GMT |
280 |
1.792 |
GBP |
BATE |
00544237368TRLO1.1.1 |
|
|
|
15:38:28 |
GMT |
84 |
1.792 |
GBP |
CHIX |
00544237915TRLO1.1.1 |
|
|
|
15:39:15 |
GMT |
23 |
1.793 |
GBP |
AQXE |
00544238452TRLO1.1.1 |
|
|
|
15:39:20 |
GMT |
30 |
1.792 |
GBP |
TRQX |
00544238497TRLO1.1.1 |
|
|
|
15:41:22 |
GMT |
799 |
1.790 |
GBP |
XLON |
00544240380TRLO1.1.1 |
|
|
|
15:42:27 |
GMT |
29 |
1.790 |
GBP |
TRQX |
00544241392TRLO1.1.1 |
|
|
|
15:42:27 |
GMT |
88 |
1.790 |
GBP |
CHIX |
00544241391TRLO1.1.1 |
|
|
|
15:42:31 |
GMT |
29 |
1.790 |
GBP |
AQXE |
00544241444TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
324 |
1.790 |
GBP |
BATE |
00544241849TRLO1.1.1 |
|
|
|
15:44:32 |
GMT |
23 |
1.785 |
GBP |
AQXE |
00544243065TRLO1.1.1 |
|
|
|
15:44:32 |
GMT |
30 |
1.785 |
GBP |
TRQX |
00544243066TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
100 |
1.785 |
GBP |
CHIX |
00544243702TRLO1.1.1 |
|
|
|
15:45:48 |
GMT |
475 |
1.790 |
GBP |
XLON |
00544244197TRLO1.1.1 |
|
|
|
15:47:46 |
GMT |
201 |
1.786 |
GBP |
BATE |
00544246183TRLO1.1.1 |
|
|
|
15:48:53 |
GMT |
31 |
1.783 |
GBP |
TRQX |
00544247627TRLO1.1.1 |
|
|
|
15:49:02 |
GMT |
41 |
1.783 |
GBP |
AQXE |
00544247906TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
91 |
1.782 |
GBP |
CHIX |
00544248165TRLO1.1.1 |
|
|
|
15:49:40 |
GMT |
526 |
1.781 |
GBP |
XLON |
00544248881TRLO1.1.1 |
|
|
|
15:50:47 |
GMT |
247 |
1.781 |
GBP |
BATE |
00544250513TRLO1.1.1 |
|
|
|
15:52:57 |
GMT |
631 |
1.782 |
GBP |
XLON |
00544252498TRLO1.1.1 |
|
|
|
15:54:42 |
GMT |
95 |
1.782 |
GBP |
CHIX |
00544253810TRLO1.1.1 |
|
|
|
15:55:48 |
GMT |
599 |
1.781 |
GBP |
XLON |
00544254976TRLO1.1.1 |
|
|
|
15:55:49 |
GMT |
203 |
1.781 |
GBP |
BATE |
00544254979TRLO1.1.1 |
|
|
|
15:55:49 |
GMT |
14 |
1.781 |
GBP |
BATE |
00544254980TRLO1.1.1 |
|
|
|
15:55:53 |
GMT |
30 |
1.781 |
GBP |
TRQX |
00544255114TRLO1.1.1 |
|
|
|
15:56:34 |
GMT |
30 |
1.781 |
GBP |
TRQX |
00544255668TRLO1.1.1 |
|
|
|
15:56:44 |
GMT |
26 |
1.779 |
GBP |
AQXE |
00544255899TRLO1.1.1 |
|
|
|
15:56:44 |
GMT |
37 |
1.779 |
GBP |
AQXE |
00544255900TRLO1.1.1 |
|
|
|
15:57:10 |
GMT |
3 |
1.779 |
GBP |
CHIX |
00544256317TRLO1.1.1 |
|
|
|
15:57:10 |
GMT |
90 |
1.779 |
GBP |
CHIX |
00544256318TRLO1.1.1 |
|
|
|
15:58:08 |
GMT |
562 |
1.781 |
GBP |
XLON |
00544257417TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
25 |
1.786 |
GBP |
AQXE |
00544261844TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
26 |
1.786 |
GBP |
AQXE |
00544261845TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
92 |
1.786 |
GBP |
CHIX |
00544261846TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
100 |
1.786 |
GBP |
CHIX |
00544261847TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
220 |
1.786 |
GBP |
BATE |
00544261848TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
30 |
1.786 |
GBP |
TRQX |
00544261851TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
30 |
1.786 |
GBP |
TRQX |
00544261852TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
323 |
1.786 |
GBP |
BATE |
00544261849TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
544 |
1.786 |
GBP |
XLON |
00544261850TRLO1.1.1 |
|
|
|
16:02:05 |
GMT |
28 |
1.783 |
GBP |
TRQX |
00544262158TRLO1.1.1 |
|
|
|
16:03:56 |
GMT |
630 |
1.780 |
GBP |
XLON |
00544263977TRLO1.1.1 |
|
|
|
16:04:02 |
GMT |
26 |
1.781 |
GBP |
AQXE |
00544264037TRLO1.1.1 |
|
|
|
16:04:16 |
GMT |
88 |
1.780 |
GBP |
CHIX |
00544264185TRLO1.1.1 |
|
|
|
16:04:54 |
GMT |
221 |
1.780 |
GBP |
BATE |
00544264560TRLO1.1.1 |
|
|
|
16:06:24 |
GMT |
27 |
1.780 |
GBP |
TRQX |
00544265885TRLO1.1.1 |
|
|
|
16:07:18 |
GMT |
230 |
1.778 |
GBP |
BATE |
00544266852TRLO1.1.1 |
|
|
|
16:08:17 |
GMT |
27 |
1.781 |
GBP |
AQXE |
00544267880TRLO1.1.1 |
|
|
|
16:08:19 |
GMT |
92 |
1.778 |
GBP |
CHIX |
00544267907TRLO1.1.1 |
|
|
|
16:08:37 |
GMT |
31 |
1.778 |
GBP |
TRQX |
00544268122TRLO1.1.1 |
|
|
|
16:08:40 |
GMT |
647 |
1.778 |
GBP |
XLON |
00544268146TRLO1.1.1 |
|
|
|
16:10:35 |
GMT |
26 |
1.778 |
GBP |
AQXE |
00544270224TRLO1.1.1 |
|
|
|
16:11:22 |
GMT |
28 |
1.778 |
GBP |
TRQX |
00544270970TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
547 |
1.777 |
GBP |
XLON |
00544271306TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
96 |
1.777 |
GBP |
CHIX |
00544271488TRLO1.1.1 |
|
|
|
16:12:53 |
GMT |
221 |
1.776 |
GBP |
BATE |
00544272583TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
542 |
1.776 |
GBP |
XLON |
00544274005TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
28 |
1.776 |
GBP |
XLON |
00544274043TRLO1.1.1 |
|
|
|
16:14:28 |
GMT |
31 |
1.777 |
GBP |
AQXE |
00544274187TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
306 |
1.776 |
GBP |
CHIX |
00544274661TRLO1.1.1 |
|
|
|
16:16:01 |
GMT |
109 |
1.776 |
GBP |
TRQX |
00544275793TRLO1.1.1 |
|
|
|
16:16:09 |
GMT |
1680 |
1.776 |
GBP |
XLON |
00544275886TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
113 |
1.775 |
GBP |
BATE |
00544276048TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
731 |
1.775 |
GBP |
BATE |
00544276047TRLO1.1.1 |
|
|
|
16:16:18 |
GMT |
71 |
1.776 |
GBP |
AQXE |
00544276062TRLO1.1.1 |
|
|
|
16:17:27 |
GMT |
85 |
1.776 |
GBP |
CHIX |
00544277246TRLO1.1.1 |
|
|
|
16:18:33 |
GMT |
26 |
1.776 |
GBP |
TRQX |
00544278363TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
25 |
1.776 |
GBP |
AQXE |
00544278832TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
261 |
1.782 |
GBP |
BATE |
00544279677TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
16 |
1.782 |
GBP |
XLON |
00544279679TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
251 |
1.782 |
GBP |
XLON |
00544279680TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
381 |
1.782 |
GBP |
XLON |
00544279678TRLO1.1.1 |
|
|
|
16:21:11 |
GMT |
21 |
1.780 |
GBP |
AQXE |
00544280775TRLO1.1.1 |
|
|
|
16:21:11 |
GMT |
85 |
1.780 |
GBP |
CHIX |
00544280774TRLO1.1.1 |
|
|
|
16:21:11 |
GMT |
27 |
1.780 |
GBP |
TRQX |
00544280776TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
77 |
1.776 |
GBP |
CHIX |
00544281622TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
435 |
1.776 |
GBP |
XLON |
00544281623TRLO1.1.1 |
|
|
|
16:22:06 |
GMT |
185 |
1.776 |
GBP |
BATE |
00544281669TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
27 |
1.776 |
GBP |
AQXE |
00544282906TRLO1.1.1 |
|
|
|
16:23:30 |
GMT |
38 |
1.776 |
GBP |
TRQX |
00544283293TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
83 |
1.774 |
GBP |
CHIX |
00544283709TRLO1.1.1 |
|
|
|
16:24:16 |
GMT |
742 |
1.775 |
GBP |
XLON |
00544284183TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
293 |
1.775 |
GBP |
BATE |
00544284781TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
25 |
1.774 |
GBP |
AQXE |
00544285624TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
52 |
1.774 |
GBP |
CHIX |
00544285625TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00544285628TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
37 |
1.774 |
GBP |
BATE |
00544285626TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
76 |
1.774 |
GBP |
XLON |
00544285627TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
28 |
1.774 |
GBP |
CHIX |
00544286140TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
30 |
1.774 |
GBP |
BATE |
00544286141TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
223 |
1.774 |
GBP |
XLON |
00544286142TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
8 |
1.774 |
GBP |
TRQX |
00544286143TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
12 |
1.773 |
GBP |
AQXE |
00544287212TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Greencore Group (CDI)
- 1 hour ago National Grid
- 2 hours ago Sydbank A/S Sydbank Ord Shs
- 3 hours ago TR Property Inv Trust
- 3 hours ago TR Property Inv Trust