Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
09 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 89,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,954,875 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 963,333,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
08 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
53,933 |
1.7502 |
1.7390 |
1.7670 |
|
||
|
|
CBOE CXE |
8,897 |
1.7505 |
1.7370 |
1.7670 |
|
||
|
|
CBOE BXE |
20,482 |
1.7506 |
1.7380 |
1.7670 |
|
||
|
|
Turquoise Services Limited |
3,020 |
1.7507 |
1.7370 |
1.7670 |
|
||
|
|
Aquis Exchange |
2,668 |
1.7513 |
1.7380 |
1.7670 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:04 |
GMT |
572 |
1.753 |
GBP |
XLON |
00543796851TRLO1.1.1 |
|
|
|
08:09:18 |
GMT |
42 |
1.753 |
GBP |
CHIX |
00543796872TRLO1.1.1 |
|
|
|
08:09:19 |
GMT |
49 |
1.753 |
GBP |
CHIX |
00543796882TRLO1.1.1 |
|
|
|
08:11:24 |
GMT |
243 |
1.747 |
GBP |
BATE |
00543797119TRLO1.1.1 |
|
|
|
08:13:38 |
GMT |
35 |
1.752 |
GBP |
TRQX |
00543797533TRLO1.1.1 |
|
|
|
08:16:18 |
GMT |
100 |
1.755 |
GBP |
BATE |
00543798418TRLO1.1.1 |
|
|
|
08:16:55 |
GMT |
587 |
1.761 |
GBP |
XLON |
00543798643TRLO1.1.1 |
|
|
|
08:17:02 |
GMT |
31 |
1.759 |
GBP |
TRQX |
00543798677TRLO1.1.1 |
|
|
|
08:18:07 |
GMT |
112 |
1.763 |
GBP |
CHIX |
00543799155TRLO1.1.1 |
|
|
|
08:21:05 |
GMT |
581 |
1.760 |
GBP |
XLON |
00543799992TRLO1.1.1 |
|
|
|
08:21:24 |
GMT |
72 |
1.760 |
GBP |
CHIX |
00543800091TRLO1.1.1 |
|
|
|
08:21:24 |
GMT |
19 |
1.762 |
GBP |
CHIX |
00543800092TRLO1.1.1 |
|
|
|
08:21:37 |
GMT |
225 |
1.762 |
GBP |
BATE |
00543800143TRLO1.1.1 |
|
|
|
08:21:51 |
GMT |
54 |
1.762 |
GBP |
AQXE |
00543800210TRLO1.1.1 |
|
|
|
08:22:03 |
GMT |
35 |
1.762 |
GBP |
TRQX |
00543800245TRLO1.1.1 |
|
|
|
08:24:02 |
GMT |
27 |
1.762 |
GBP |
AQXE |
00543800792TRLO1.1.1 |
|
|
|
08:24:38 |
GMT |
213 |
1.761 |
GBP |
BATE |
00543800991TRLO1.1.1 |
|
|
|
08:25:06 |
GMT |
70 |
1.762 |
GBP |
CHIX |
00543801122TRLO1.1.1 |
|
|
|
08:25:30 |
GMT |
24 |
1.762 |
GBP |
TRQX |
00543801243TRLO1.1.1 |
|
|
|
08:25:37 |
GMT |
3 |
1.762 |
GBP |
TRQX |
00543801276TRLO1.1.1 |
|
|
|
08:26:48 |
GMT |
29 |
1.762 |
GBP |
AQXE |
00543801616TRLO1.1.1 |
|
|
|
08:26:48 |
GMT |
456 |
1.763 |
GBP |
XLON |
00543801615TRLO1.1.1 |
|
|
|
08:27:52 |
GMT |
219 |
1.762 |
GBP |
BATE |
00543802079TRLO1.1.1 |
|
|
|
08:29:00 |
GMT |
92 |
1.762 |
GBP |
CHIX |
00543802436TRLO1.1.1 |
|
|
|
08:29:14 |
GMT |
28 |
1.762 |
GBP |
AQXE |
00543802536TRLO1.1.1 |
|
|
|
08:29:37 |
GMT |
524 |
1.762 |
GBP |
XLON |
00543802690TRLO1.1.1 |
|
|
|
08:30:03 |
GMT |
32 |
1.762 |
GBP |
TRQX |
00543802821TRLO1.1.1 |
|
|
|
08:31:55 |
GMT |
185 |
1.762 |
GBP |
BATE |
00543803492TRLO1.1.1 |
|
|
|
08:32:23 |
GMT |
66 |
1.762 |
GBP |
CHIX |
00543803624TRLO1.1.1 |
|
|
|
08:33:37 |
GMT |
40 |
1.758 |
GBP |
XLON |
00543803935TRLO1.1.1 |
|
|
|
08:33:37 |
GMT |
432 |
1.760 |
GBP |
XLON |
00543803936TRLO1.1.1 |
|
|
|
08:38:21 |
GMT |
32 |
1.760 |
GBP |
TRQX |
00543805171TRLO1.1.1 |
|
|
|
08:38:25 |
GMT |
1 |
1.762 |
GBP |
AQXE |
00543805195TRLO1.1.1 |
|
|
|
08:39:50 |
GMT |
201 |
1.761 |
GBP |
BATE |
00543805571TRLO1.1.1 |
|
|
|
08:40:05 |
GMT |
96 |
1.762 |
GBP |
CHIX |
00543805647TRLO1.1.1 |
|
|
|
08:40:24 |
GMT |
43 |
1.762 |
GBP |
AQXE |
00543805708TRLO1.1.1 |
|
|
|
08:41:17 |
GMT |
25 |
1.763 |
GBP |
TRQX |
00543805896TRLO1.1.1 |
|
|
|
08:41:28 |
GMT |
486 |
1.760 |
GBP |
XLON |
00543805960TRLO1.1.1 |
|
|
|
08:44:40 |
GMT |
20 |
1.757 |
GBP |
BATE |
00543806715TRLO1.1.1 |
|
|
|
08:44:40 |
GMT |
190 |
1.757 |
GBP |
BATE |
00543806714TRLO1.1.1 |
|
|
|
08:45:09 |
GMT |
23 |
1.759 |
GBP |
TRQX |
00543806835TRLO1.1.1 |
|
|
|
08:45:58 |
GMT |
89 |
1.760 |
GBP |
CHIX |
00543807048TRLO1.1.1 |
|
|
|
08:47:04 |
GMT |
26 |
1.760 |
GBP |
AQXE |
00543807389TRLO1.1.1 |
|
|
|
08:51:55 |
GMT |
501 |
1.762 |
GBP |
XLON |
00543809062TRLO1.1.1 |
|
|
|
08:51:55 |
GMT |
653 |
1.762 |
GBP |
XLON |
00543809061TRLO1.1.1 |
|
|
|
08:52:38 |
GMT |
24 |
1.760 |
GBP |
AQXE |
00543809386TRLO1.1.1 |
|
|
|
08:52:40 |
GMT |
229 |
1.760 |
GBP |
BATE |
00543809423TRLO1.1.1 |
|
|
|
08:52:45 |
GMT |
90 |
1.760 |
GBP |
CHIX |
00543809458TRLO1.1.1 |
|
|
|
08:53:45 |
GMT |
35 |
1.759 |
GBP |
TRQX |
00543809845TRLO1.1.1 |
|
|
|
08:57:42 |
GMT |
73 |
1.755 |
GBP |
CHIX |
00543810921TRLO1.1.1 |
|
|
|
08:59:02 |
GMT |
18 |
1.756 |
GBP |
AQXE |
00543811220TRLO1.1.1 |
|
|
|
08:59:02 |
GMT |
11 |
1.759 |
GBP |
AQXE |
00543811221TRLO1.1.1 |
|
|
|
09:00:51 |
GMT |
605 |
1.754 |
GBP |
XLON |
00543811957TRLO1.1.1 |
|
|
|
09:01:27 |
GMT |
200 |
1.751 |
GBP |
BATE |
00543812140TRLO1.1.1 |
|
|
|
09:02:22 |
GMT |
35 |
1.752 |
GBP |
TRQX |
00543812370TRLO1.1.1 |
|
|
|
09:03:43 |
GMT |
205 |
1.749 |
GBP |
BATE |
00543812719TRLO1.1.1 |
|
|
|
09:04:31 |
GMT |
20 |
1.751 |
GBP |
CHIX |
00543812975TRLO1.1.1 |
|
|
|
09:06:38 |
GMT |
100 |
1.752 |
GBP |
CHIX |
00543813539TRLO1.1.1 |
|
|
|
09:06:38 |
GMT |
575 |
1.752 |
GBP |
XLON |
00543813540TRLO1.1.1 |
|
|
|
09:08:38 |
GMT |
51 |
1.753 |
GBP |
AQXE |
00543814087TRLO1.1.1 |
|
|
|
09:08:38 |
GMT |
32 |
1.751 |
GBP |
TRQX |
00543814089TRLO1.1.1 |
|
|
|
09:09:26 |
GMT |
224 |
1.750 |
GBP |
BATE |
00543814444TRLO1.1.1 |
|
|
|
09:09:29 |
GMT |
88 |
1.752 |
GBP |
CHIX |
00543814459TRLO1.1.1 |
|
|
|
09:10:15 |
GMT |
82 |
1.750 |
GBP |
XLON |
00543814689TRLO1.1.1 |
|
|
|
09:10:15 |
GMT |
473 |
1.750 |
GBP |
XLON |
00543814688TRLO1.1.1 |
|
|
|
09:14:58 |
GMT |
24 |
1.751 |
GBP |
AQXE |
00543816063TRLO1.1.1 |
|
|
|
09:16:43 |
GMT |
34 |
1.749 |
GBP |
TRQX |
00543816593TRLO1.1.1 |
|
|
|
09:17:18 |
GMT |
198 |
1.752 |
GBP |
BATE |
00543816806TRLO1.1.1 |
|
|
|
09:20:29 |
GMT |
99 |
1.751 |
GBP |
CHIX |
00543817720TRLO1.1.1 |
|
|
|
09:21:21 |
GMT |
489 |
1.748 |
GBP |
XLON |
00543817934TRLO1.1.1 |
|
|
|
09:21:22 |
GMT |
30 |
1.750 |
GBP |
TRQX |
00543817940TRLO1.1.1 |
|
|
|
09:22:58 |
GMT |
24 |
1.750 |
GBP |
AQXE |
00543818326TRLO1.1.1 |
|
|
|
09:27:21 |
GMT |
42 |
1.750 |
GBP |
BATE |
00543819346TRLO1.1.1 |
|
|
|
09:27:21 |
GMT |
153 |
1.750 |
GBP |
BATE |
00543819347TRLO1.1.1 |
|
|
|
09:29:31 |
GMT |
516 |
1.748 |
GBP |
XLON |
00543819855TRLO1.1.1 |
|
|
|
09:30:04 |
GMT |
43 |
1.748 |
GBP |
CHIX |
00543819995TRLO1.1.1 |
|
|
|
09:30:04 |
GMT |
48 |
1.748 |
GBP |
CHIX |
00543819996TRLO1.1.1 |
|
|
|
09:31:51 |
GMT |
34 |
1.751 |
GBP |
TRQX |
00543820399TRLO1.1.1 |
|
|
|
09:31:58 |
GMT |
30 |
1.750 |
GBP |
AQXE |
00543820422TRLO1.1.1 |
|
|
|
09:33:55 |
GMT |
168 |
1.748 |
GBP |
BATE |
00543821040TRLO1.1.1 |
|
|
|
09:33:55 |
GMT |
475 |
1.748 |
GBP |
XLON |
00543821041TRLO1.1.1 |
|
|
|
09:35:37 |
GMT |
82 |
1.749 |
GBP |
CHIX |
00543821472TRLO1.1.1 |
|
|
|
09:36:36 |
GMT |
25 |
1.750 |
GBP |
TRQX |
00543821699TRLO1.1.1 |
|
|
|
09:38:16 |
GMT |
30 |
1.748 |
GBP |
AQXE |
00543822101TRLO1.1.1 |
|
|
|
09:38:59 |
GMT |
494 |
1.748 |
GBP |
XLON |
00543822236TRLO1.1.1 |
|
|
|
09:40:45 |
GMT |
180 |
1.745 |
GBP |
BATE |
00543822704TRLO1.1.1 |
|
|
|
09:40:45 |
GMT |
27 |
1.745 |
GBP |
BATE |
00543822705TRLO1.1.1 |
|
|
|
09:40:48 |
GMT |
92 |
1.745 |
GBP |
CHIX |
00543822717TRLO1.1.1 |
|
|
|
09:41:39 |
GMT |
28 |
1.745 |
GBP |
TRQX |
00543823009TRLO1.1.1 |
|
|
|
09:45:44 |
GMT |
30 |
1.745 |
GBP |
AQXE |
00543824248TRLO1.1.1 |
|
|
|
09:46:11 |
GMT |
105 |
1.744 |
GBP |
BATE |
00543824330TRLO1.1.1 |
|
|
|
09:46:11 |
GMT |
117 |
1.744 |
GBP |
BATE |
00543824331TRLO1.1.1 |
|
|
|
09:48:21 |
GMT |
572 |
1.742 |
GBP |
XLON |
00543824999TRLO1.1.1 |
|
|
|
09:51:29 |
GMT |
33 |
1.744 |
GBP |
TRQX |
00543825750TRLO1.1.1 |
|
|
|
09:52:41 |
GMT |
10 |
1.743 |
GBP |
CHIX |
00543825997TRLO1.1.1 |
|
|
|
09:52:41 |
GMT |
10 |
1.743 |
GBP |
CHIX |
00543825998TRLO1.1.1 |
|
|
|
09:52:41 |
GMT |
11 |
1.743 |
GBP |
CHIX |
00543825996TRLO1.1.1 |
|
|
|
09:52:41 |
GMT |
60 |
1.743 |
GBP |
CHIX |
00543825999TRLO1.1.1 |
|
|
|
09:54:04 |
GMT |
172 |
1.743 |
GBP |
BATE |
00543826372TRLO1.1.1 |
|
|
|
09:55:14 |
GMT |
1 |
1.743 |
GBP |
AQXE |
00543826721TRLO1.1.1 |
|
|
|
09:55:14 |
GMT |
25 |
1.745 |
GBP |
AQXE |
00543826722TRLO1.1.1 |
|
|
|
09:55:32 |
GMT |
535 |
1.743 |
GBP |
XLON |
00543826772TRLO1.1.1 |
|
|
|
09:59:07 |
GMT |
87 |
1.744 |
GBP |
CHIX |
00543827603TRLO1.1.1 |
|
|
|
09:59:25 |
GMT |
25 |
1.744 |
GBP |
TRQX |
00543827650TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
194 |
1.746 |
GBP |
BATE |
00543828265TRLO1.1.1 |
|
|
|
10:05:51 |
GMT |
28 |
1.746 |
GBP |
AQXE |
00543829699TRLO1.1.1 |
|
|
|
10:05:51 |
GMT |
640 |
1.746 |
GBP |
XLON |
00543829700TRLO1.1.1 |
|
|
|
10:07:19 |
GMT |
29 |
1.744 |
GBP |
TRQX |
00543830124TRLO1.1.1 |
|
|
|
10:09:31 |
GMT |
96 |
1.743 |
GBP |
CHIX |
00543830567TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
112 |
1.744 |
GBP |
BATE |
00543831347TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
17 |
1.744 |
GBP |
BATE |
00543831350TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
38 |
1.744 |
GBP |
BATE |
00543831349TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
39 |
1.744 |
GBP |
BATE |
00543831348TRLO1.1.1 |
|
|
|
10:15:53 |
GMT |
28 |
1.744 |
GBP |
AQXE |
00543832006TRLO1.1.1 |
|
|
|
10:16:40 |
GMT |
28 |
1.743 |
GBP |
TRQX |
00543832201TRLO1.1.1 |
|
|
|
10:17:15 |
GMT |
84 |
1.740 |
GBP |
CHIX |
00543832335TRLO1.1.1 |
|
|
|
10:17:26 |
GMT |
576 |
1.740 |
GBP |
XLON |
00543832379TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
102 |
1.741 |
GBP |
BATE |
00543832949TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
115 |
1.741 |
GBP |
BATE |
00543832950TRLO1.1.1 |
|
|
|
10:23:12 |
GMT |
32 |
1.742 |
GBP |
TRQX |
00543833780TRLO1.1.1 |
|
|
|
10:23:13 |
GMT |
555 |
1.740 |
GBP |
XLON |
00543833782TRLO1.1.1 |
|
|
|
10:23:34 |
GMT |
27 |
1.742 |
GBP |
AQXE |
00543833856TRLO1.1.1 |
|
|
|
10:23:51 |
GMT |
81 |
1.742 |
GBP |
CHIX |
00543833929TRLO1.1.1 |
|
|
|
10:27:00 |
GMT |
207 |
1.738 |
GBP |
BATE |
00543834665TRLO1.1.1 |
|
|
|
10:30:53 |
GMT |
27 |
1.737 |
GBP |
TRQX |
00543835737TRLO1.1.1 |
|
|
|
10:31:28 |
GMT |
28 |
1.739 |
GBP |
AQXE |
00543835852TRLO1.1.1 |
|
|
|
10:32:26 |
GMT |
99 |
1.737 |
GBP |
CHIX |
00543836064TRLO1.1.1 |
|
|
|
10:36:42 |
GMT |
544 |
1.741 |
GBP |
XLON |
00543837440TRLO1.1.1 |
|
|
|
10:38:07 |
GMT |
25 |
1.739 |
GBP |
BATE |
00543838240TRLO1.1.1 |
|
|
|
10:38:07 |
GMT |
190 |
1.739 |
GBP |
BATE |
00543838241TRLO1.1.1 |
|
|
|
10:38:28 |
GMT |
28 |
1.738 |
GBP |
AQXE |
00543838354TRLO1.1.1 |
|
|
|
10:38:40 |
GMT |
33 |
1.739 |
GBP |
TRQX |
00543838373TRLO1.1.1 |
|
|
|
10:38:48 |
GMT |
4 |
1.738 |
GBP |
CHIX |
00543838387TRLO1.1.1 |
|
|
|
10:38:48 |
GMT |
76 |
1.738 |
GBP |
CHIX |
00543838388TRLO1.1.1 |
|
|
|
10:41:51 |
GMT |
497 |
1.739 |
GBP |
XLON |
00543838815TRLO1.1.1 |
|
|
|
10:48:36 |
GMT |
476 |
1.742 |
GBP |
XLON |
00543840121TRLO1.1.1 |
|
|
|
10:48:55 |
GMT |
184 |
1.743 |
GBP |
BATE |
00543840179TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
100 |
1.743 |
GBP |
BATE |
00543840702TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
111 |
1.743 |
GBP |
BATE |
00543840701TRLO1.1.1 |
|
|
|
10:52:32 |
GMT |
96 |
1.743 |
GBP |
CHIX |
00543840832TRLO1.1.1 |
|
|
|
10:52:57 |
GMT |
504 |
1.743 |
GBP |
XLON |
00543840890TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
58 |
1.743 |
GBP |
CHIX |
00543841352TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
48 |
1.743 |
GBP |
CHIX |
00543841353TRLO1.1.1 |
|
|
|
10:57:04 |
GMT |
179 |
1.743 |
GBP |
BATE |
00543841588TRLO1.1.1 |
|
|
|
10:57:04 |
GMT |
23 |
1.743 |
GBP |
BATE |
00543841589TRLO1.1.1 |
|
|
|
10:58:34 |
GMT |
25 |
1.741 |
GBP |
AQXE |
00543841961TRLO1.1.1 |
|
|
|
10:58:34 |
GMT |
31 |
1.741 |
GBP |
AQXE |
00543841962TRLO1.1.1 |
|
|
|
11:00:59 |
GMT |
565 |
1.743 |
GBP |
XLON |
00543842509TRLO1.1.1 |
|
|
|
11:07:43 |
GMT |
113 |
1.744 |
GBP |
XLON |
00543844455TRLO1.1.1 |
|
|
|
11:07:43 |
GMT |
112 |
1.744 |
GBP |
XLON |
00543844456TRLO1.1.1 |
|
|
|
11:07:53 |
GMT |
252 |
1.744 |
GBP |
XLON |
00543844496TRLO1.1.1 |
|
|
|
11:09:24 |
GMT |
114 |
1.748 |
GBP |
CHIX |
00543844865TRLO1.1.1 |
|
|
|
11:14:04 |
GMT |
221 |
1.746 |
GBP |
BATE |
00543845725TRLO1.1.1 |
|
|
|
11:14:04 |
GMT |
34 |
1.746 |
GBP |
TRQX |
00543845727TRLO1.1.1 |
|
|
|
11:14:04 |
GMT |
82 |
1.746 |
GBP |
TRQX |
00543845728TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
24 |
1.746 |
GBP |
TRQX |
00543846231TRLO1.1.1 |
|
|
|
11:16:47 |
GMT |
92 |
1.745 |
GBP |
CHIX |
00543846351TRLO1.1.1 |
|
|
|
11:16:48 |
GMT |
43 |
1.745 |
GBP |
BATE |
00543846356TRLO1.1.1 |
|
|
|
11:16:48 |
GMT |
159 |
1.746 |
GBP |
BATE |
00543846357TRLO1.1.1 |
|
|
|
11:19:40 |
GMT |
442 |
1.745 |
GBP |
XLON |
00543846894TRLO1.1.1 |
|
|
|
11:22:41 |
GMT |
82 |
1.745 |
GBP |
CHIX |
00543847454TRLO1.1.1 |
|
|
|
11:25:22 |
GMT |
37 |
1.745 |
GBP |
XLON |
00543847966TRLO1.1.1 |
|
|
|
11:25:22 |
GMT |
37 |
1.745 |
GBP |
XLON |
00543847967TRLO1.1.1 |
|
|
|
11:25:22 |
GMT |
339 |
1.745 |
GBP |
XLON |
00543847968TRLO1.1.1 |
|
|
|
11:25:22 |
GMT |
5 |
1.745 |
GBP |
XLON |
00543847970TRLO1.1.1 |
|
|
|
11:25:22 |
GMT |
17 |
1.745 |
GBP |
XLON |
00543847971TRLO1.1.1 |
|
|
|
11:25:22 |
GMT |
37 |
1.745 |
GBP |
XLON |
00543847969TRLO1.1.1 |
|
|
|
11:25:31 |
GMT |
152 |
1.745 |
GBP |
XLON |
00543848003TRLO1.1.1 |
|
|
|
11:25:34 |
GMT |
35 |
1.746 |
GBP |
TRQX |
00543848012TRLO1.1.1 |
|
|
|
11:34:20 |
GMT |
29 |
1.756 |
GBP |
AQXE |
00543850276TRLO1.1.1 |
|
|
|
11:34:20 |
GMT |
83 |
1.756 |
GBP |
AQXE |
00543850278TRLO1.1.1 |
|
|
|
11:34:20 |
GMT |
96 |
1.757 |
GBP |
CHIX |
00543850279TRLO1.1.1 |
|
|
|
11:34:24 |
GMT |
255 |
1.757 |
GBP |
BATE |
00543850403TRLO1.1.1 |
|
|
|
11:34:24 |
GMT |
562 |
1.757 |
GBP |
XLON |
00543850404TRLO1.1.1 |
|
|
|
11:34:39 |
GMT |
25 |
1.759 |
GBP |
TRQX |
00543850670TRLO1.1.1 |
|
|
|
11:37:18 |
GMT |
28 |
1.756 |
GBP |
AQXE |
00543851669TRLO1.1.1 |
|
|
|
11:39:21 |
GMT |
30 |
1.756 |
GBP |
TRQX |
00543852080TRLO1.1.1 |
|
|
|
11:39:21 |
GMT |
180 |
1.756 |
GBP |
BATE |
00543852081TRLO1.1.1 |
|
|
|
11:39:28 |
GMT |
468 |
1.756 |
GBP |
XLON |
00543852117TRLO1.1.1 |
|
|
|
11:41:46 |
GMT |
182 |
1.756 |
GBP |
BATE |
00543852569TRLO1.1.1 |
|
|
|
11:44:36 |
GMT |
95 |
1.754 |
GBP |
CHIX |
00543853210TRLO1.1.1 |
|
|
|
11:44:47 |
GMT |
21 |
1.755 |
GBP |
AQXE |
00543853257TRLO1.1.1 |
|
|
|
11:46:39 |
GMT |
27 |
1.755 |
GBP |
TRQX |
00543853686TRLO1.1.1 |
|
|
|
11:47:11 |
GMT |
52 |
1.752 |
GBP |
BATE |
00543853804TRLO1.1.1 |
|
|
|
11:47:11 |
GMT |
51 |
1.752 |
GBP |
BATE |
00543853805TRLO1.1.1 |
|
|
|
11:47:11 |
GMT |
101 |
1.752 |
GBP |
BATE |
00543853806TRLO1.1.1 |
|
|
|
11:49:40 |
GMT |
619 |
1.754 |
GBP |
XLON |
00543854349TRLO1.1.1 |
|
|
|
11:50:06 |
GMT |
130 |
1.753 |
GBP |
CHIX |
00543854425TRLO1.1.1 |
|
|
|
11:50:38 |
GMT |
27 |
1.754 |
GBP |
AQXE |
00543854523TRLO1.1.1 |
|
|
|
11:51:57 |
GMT |
29 |
1.755 |
GBP |
TRQX |
00543854809TRLO1.1.1 |
|
|
|
11:53:20 |
GMT |
241 |
1.753 |
GBP |
BATE |
00543855099TRLO1.1.1 |
|
|
|
11:55:52 |
GMT |
25 |
1.754 |
GBP |
AQXE |
00543855654TRLO1.1.1 |
|
|
|
11:56:43 |
GMT |
535 |
1.751 |
GBP |
XLON |
00543855867TRLO1.1.1 |
|
|
|
11:58:35 |
GMT |
87 |
1.752 |
GBP |
CHIX |
00543856207TRLO1.1.1 |
|
|
|
11:59:37 |
GMT |
34 |
1.752 |
GBP |
TRQX |
00543856385TRLO1.1.1 |
|
|
|
12:00:13 |
GMT |
21 |
1.752 |
GBP |
XLON |
00543856563TRLO1.1.1 |
|
|
|
12:00:13 |
GMT |
546 |
1.752 |
GBP |
XLON |
00543856564TRLO1.1.1 |
|
|
|
12:01:23 |
GMT |
26 |
1.752 |
GBP |
AQXE |
00543856774TRLO1.1.1 |
|
|
|
12:03:15 |
GMT |
38 |
1.749 |
GBP |
CHIX |
00543857204TRLO1.1.1 |
|
|
|
12:03:15 |
GMT |
49 |
1.750 |
GBP |
CHIX |
00543857205TRLO1.1.1 |
|
|
|
12:09:21 |
GMT |
27 |
1.752 |
GBP |
AQXE |
00543858682TRLO1.1.1 |
|
|
|
12:10:20 |
GMT |
580 |
1.752 |
GBP |
XLON |
00543858993TRLO1.1.1 |
|
|
|
12:11:06 |
GMT |
335 |
1.761 |
GBP |
BATE |
00543859536TRLO1.1.1 |
|
|
|
12:11:45 |
GMT |
91 |
1.762 |
GBP |
CHIX |
00543859848TRLO1.1.1 |
|
|
|
12:13:33 |
GMT |
34 |
1.761 |
GBP |
TRQX |
00543860346TRLO1.1.1 |
|
|
|
12:13:45 |
GMT |
236 |
1.761 |
GBP |
BATE |
00543860379TRLO1.1.1 |
|
|
|
12:15:49 |
GMT |
31 |
1.766 |
GBP |
TRQX |
00543861513TRLO1.1.1 |
|
|
|
12:15:49 |
GMT |
68 |
1.766 |
GBP |
CHIX |
00543861512TRLO1.1.1 |
|
|
|
12:16:14 |
GMT |
573 |
1.762 |
GBP |
XLON |
00543861694TRLO1.1.1 |
|
|
|
12:18:00 |
GMT |
24 |
1.763 |
GBP |
AQXE |
00543861991TRLO1.1.1 |
|
|
|
12:20:56 |
GMT |
1 |
1.763 |
GBP |
CHIX |
00543862843TRLO1.1.1 |
|
|
|
12:20:56 |
GMT |
42 |
1.763 |
GBP |
CHIX |
00543862844TRLO1.1.1 |
|
|
|
12:20:56 |
GMT |
29 |
1.764 |
GBP |
CHIX |
00543862845TRLO1.1.1 |
|
|
|
12:22:15 |
GMT |
32 |
1.763 |
GBP |
TRQX |
00543863135TRLO1.1.1 |
|
|
|
12:22:43 |
GMT |
31 |
1.763 |
GBP |
AQXE |
00543863222TRLO1.1.1 |
|
|
|
12:25:17 |
GMT |
330 |
1.767 |
GBP |
BATE |
00543863854TRLO1.1.1 |
|
|
|
12:26:20 |
GMT |
726 |
1.765 |
GBP |
XLON |
00543864145TRLO1.1.1 |
|
|
|
12:29:36 |
GMT |
30 |
1.767 |
GBP |
TRQX |
00543864927TRLO1.1.1 |
|
|
|
12:32:21 |
GMT |
100 |
1.767 |
GBP |
CHIX |
00543865580TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
11 |
1.767 |
GBP |
AQXE |
00543865764TRLO1.1.1 |
|
|
|
12:34:06 |
GMT |
12 |
1.767 |
GBP |
AQXE |
00543866119TRLO1.1.1 |
|
|
|
12:35:06 |
GMT |
240 |
1.766 |
GBP |
BATE |
00543866295TRLO1.1.1 |
|
|
|
12:35:06 |
GMT |
561 |
1.767 |
GBP |
XLON |
00543866294TRLO1.1.1 |
|
|
|
12:36:59 |
GMT |
23 |
1.767 |
GBP |
TRQX |
00543866712TRLO1.1.1 |
|
|
|
12:37:41 |
GMT |
25 |
1.767 |
GBP |
AQXE |
00543866836TRLO1.1.1 |
|
|
|
12:38:50 |
GMT |
19 |
1.765 |
GBP |
CHIX |
00543866987TRLO1.1.1 |
|
|
|
12:38:50 |
GMT |
70 |
1.765 |
GBP |
CHIX |
00543866988TRLO1.1.1 |
|
|
|
12:40:01 |
GMT |
465 |
1.762 |
GBP |
XLON |
00543867211TRLO1.1.1 |
|
|
|
12:40:38 |
GMT |
207 |
1.760 |
GBP |
BATE |
00543867372TRLO1.1.1 |
|
|
|
12:43:31 |
GMT |
30 |
1.760 |
GBP |
TRQX |
00543868147TRLO1.1.1 |
|
|
|
12:45:18 |
GMT |
26 |
1.757 |
GBP |
AQXE |
00543868529TRLO1.1.1 |
|
|
|
12:45:57 |
GMT |
94 |
1.756 |
GBP |
CHIX |
00543868630TRLO1.1.1 |
|
|
|
12:47:25 |
GMT |
576 |
1.754 |
GBP |
XLON |
00543869034TRLO1.1.1 |
|
|
|
12:47:31 |
GMT |
156 |
1.755 |
GBP |
BATE |
00543869067TRLO1.1.1 |
|
|
|
12:48:49 |
GMT |
65 |
1.755 |
GBP |
CHIX |
00543869394TRLO1.1.1 |
|
|
|
12:48:49 |
GMT |
24 |
1.755 |
GBP |
CHIX |
00543869395TRLO1.1.1 |
|
|
|
12:49:40 |
GMT |
259 |
1.755 |
GBP |
XLON |
00543869652TRLO1.1.1 |
|
|
|
12:49:41 |
GMT |
191 |
1.755 |
GBP |
XLON |
00543869656TRLO1.1.1 |
|
|
|
12:50:11 |
GMT |
26 |
1.757 |
GBP |
AQXE |
00543869829TRLO1.1.1 |
|
|
|
12:53:26 |
GMT |
32 |
1.755 |
GBP |
TRQX |
00543870510TRLO1.1.1 |
|
|
|
12:53:26 |
GMT |
201 |
1.755 |
GBP |
BATE |
00543870509TRLO1.1.1 |
|
|
|
12:57:21 |
GMT |
1 |
1.755 |
GBP |
AQXE |
00543871580TRLO1.1.1 |
|
|
|
12:57:21 |
GMT |
27 |
1.755 |
GBP |
AQXE |
00543871579TRLO1.1.1 |
|
|
|
12:57:35 |
GMT |
28 |
1.755 |
GBP |
TRQX |
00543871651TRLO1.1.1 |
|
|
|
12:58:23 |
GMT |
194 |
1.756 |
GBP |
BATE |
00543871843TRLO1.1.1 |
|
|
|
12:59:04 |
GMT |
89 |
1.755 |
GBP |
CHIX |
00543871993TRLO1.1.1 |
|
|
|
13:02:48 |
GMT |
562 |
1.754 |
GBP |
XLON |
00543873008TRLO1.1.1 |
|
|
|
13:04:50 |
GMT |
85 |
1.754 |
GBP |
CHIX |
00543873547TRLO1.1.1 |
|
|
|
13:05:34 |
GMT |
35 |
1.755 |
GBP |
TRQX |
00543873710TRLO1.1.1 |
|
|
|
13:05:44 |
GMT |
27 |
1.755 |
GBP |
AQXE |
00543873738TRLO1.1.1 |
|
|
|
13:06:07 |
GMT |
2 |
1.755 |
GBP |
BATE |
00543873892TRLO1.1.1 |
|
|
|
13:06:07 |
GMT |
39 |
1.755 |
GBP |
BATE |
00543873893TRLO1.1.1 |
|
|
|
13:06:07 |
GMT |
166 |
1.756 |
GBP |
BATE |
00543873894TRLO1.1.1 |
|
|
|
13:07:49 |
GMT |
570 |
1.755 |
GBP |
XLON |
00543874239TRLO1.1.1 |
|
|
|
13:08:39 |
GMT |
25 |
1.754 |
GBP |
TRQX |
00543874480TRLO1.1.1 |
|
|
|
13:09:39 |
GMT |
23 |
1.755 |
GBP |
AQXE |
00543874749TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
177 |
1.751 |
GBP |
BATE |
00543875890TRLO1.1.1 |
|
|
|
13:13:09 |
GMT |
478 |
1.752 |
GBP |
XLON |
00543875942TRLO1.1.1 |
|
|
|
13:13:38 |
GMT |
6 |
1.752 |
GBP |
CHIX |
00543876137TRLO1.1.1 |
|
|
|
13:13:38 |
GMT |
66 |
1.752 |
GBP |
CHIX |
00543876135TRLO1.1.1 |
|
|
|
13:13:38 |
GMT |
66 |
1.752 |
GBP |
CHIX |
00543876136TRLO1.1.1 |
|
|
|
13:16:11 |
GMT |
30 |
1.750 |
GBP |
AQXE |
00543876946TRLO1.1.1 |
|
|
|
13:16:32 |
GMT |
30 |
1.750 |
GBP |
TRQX |
00543877027TRLO1.1.1 |
|
|
|
13:18:38 |
GMT |
215 |
1.749 |
GBP |
BATE |
00543877640TRLO1.1.1 |
|
|
|
13:19:26 |
GMT |
24 |
1.747 |
GBP |
XLON |
00543877899TRLO1.1.1 |
|
|
|
13:19:26 |
GMT |
515 |
1.747 |
GBP |
XLON |
00543877898TRLO1.1.1 |
|
|
|
13:19:26 |
GMT |
17 |
1.747 |
GBP |
XLON |
00543877900TRLO1.1.1 |
|
|
|
13:20:00 |
GMT |
26 |
1.748 |
GBP |
TRQX |
00543878064TRLO1.1.1 |
|
|
|
13:22:57 |
GMT |
110 |
1.745 |
GBP |
CHIX |
00543878883TRLO1.1.1 |
|
|
|
13:22:57 |
GMT |
486 |
1.746 |
GBP |
XLON |
00543878884TRLO1.1.1 |
|
|
|
13:23:07 |
GMT |
1 |
1.746 |
GBP |
BATE |
00543878932TRLO1.1.1 |
|
|
|
13:23:07 |
GMT |
226 |
1.746 |
GBP |
BATE |
00543878931TRLO1.1.1 |
|
|
|
13:23:10 |
GMT |
22 |
1.747 |
GBP |
AQXE |
00543878941TRLO1.1.1 |
|
|
|
13:25:57 |
GMT |
34 |
1.747 |
GBP |
TRQX |
00543879737TRLO1.1.1 |
|
|
|
13:27:55 |
GMT |
26 |
1.747 |
GBP |
AQXE |
00543880481TRLO1.1.1 |
|
|
|
13:30:22 |
GMT |
168 |
1.750 |
GBP |
BATE |
00543881180TRLO1.1.1 |
|
|
|
13:30:41 |
GMT |
93 |
1.751 |
GBP |
CHIX |
00543881262TRLO1.1.1 |
|
|
|
13:34:26 |
GMT |
574 |
1.750 |
GBP |
XLON |
00543882560TRLO1.1.1 |
|
|
|
13:34:33 |
GMT |
79 |
1.751 |
GBP |
CHIX |
00543882617TRLO1.1.1 |
|
|
|
13:34:37 |
GMT |
30 |
1.751 |
GBP |
TRQX |
00543882640TRLO1.1.1 |
|
|
|
13:35:10 |
GMT |
2 |
1.750 |
GBP |
BATE |
00543882837TRLO1.1.1 |
|
|
|
13:35:10 |
GMT |
178 |
1.750 |
GBP |
BATE |
00543882836TRLO1.1.1 |
|
|
|
13:36:35 |
GMT |
441 |
1.750 |
GBP |
XLON |
00543883329TRLO1.1.1 |
|
|
|
13:37:03 |
GMT |
28 |
1.749 |
GBP |
AQXE |
00543883462TRLO1.1.1 |
|
|
|
13:39:58 |
GMT |
32 |
1.750 |
GBP |
TRQX |
00543884598TRLO1.1.1 |
|
|
|
13:41:13 |
GMT |
43 |
1.750 |
GBP |
BATE |
00543885141TRLO1.1.1 |
|
|
|
13:41:13 |
GMT |
170 |
1.750 |
GBP |
BATE |
00543885142TRLO1.1.1 |
|
|
|
13:41:45 |
GMT |
91 |
1.750 |
GBP |
CHIX |
00543885269TRLO1.1.1 |
|
|
|
13:42:21 |
GMT |
507 |
1.750 |
GBP |
XLON |
00543885406TRLO1.1.1 |
|
|
|
13:43:27 |
GMT |
32 |
1.752 |
GBP |
AQXE |
00543885907TRLO1.1.1 |
|
|
|
13:45:20 |
GMT |
83 |
1.750 |
GBP |
CHIX |
00543886425TRLO1.1.1 |
|
|
|
13:45:20 |
GMT |
149 |
1.751 |
GBP |
XLON |
00543886427TRLO1.1.1 |
|
|
|
13:45:20 |
GMT |
311 |
1.752 |
GBP |
XLON |
00543886428TRLO1.1.1 |
|
|
|
13:45:32 |
GMT |
33 |
1.751 |
GBP |
TRQX |
00543886487TRLO1.1.1 |
|
|
|
13:48:06 |
GMT |
25 |
1.748 |
GBP |
AQXE |
00543887226TRLO1.1.1 |
|
|
|
13:49:11 |
GMT |
210 |
1.746 |
GBP |
BATE |
00543887630TRLO1.1.1 |
|
|
|
13:51:57 |
GMT |
96 |
1.746 |
GBP |
CHIX |
00543888382TRLO1.1.1 |
|
|
|
13:53:23 |
GMT |
32 |
1.744 |
GBP |
TRQX |
00543888770TRLO1.1.1 |
|
|
|
13:54:12 |
GMT |
83 |
1.744 |
GBP |
XLON |
00543889040TRLO1.1.1 |
|
|
|
13:54:12 |
GMT |
2 |
1.744 |
GBP |
XLON |
00543889042TRLO1.1.1 |
|
|
|
13:54:12 |
GMT |
7 |
1.744 |
GBP |
XLON |
00543889041TRLO1.1.1 |
|
|
|
13:54:12 |
GMT |
386 |
1.744 |
GBP |
XLON |
00543889043TRLO1.1.1 |
|
|
|
13:55:01 |
GMT |
158 |
1.744 |
GBP |
BATE |
00543889263TRLO1.1.1 |
|
|
|
13:55:01 |
GMT |
43 |
1.744 |
GBP |
BATE |
00543889264TRLO1.1.1 |
|
|
|
13:57:20 |
GMT |
28 |
1.744 |
GBP |
AQXE |
00543889929TRLO1.1.1 |
|
|
|
14:00:32 |
GMT |
78 |
1.747 |
GBP |
CHIX |
00543891063TRLO1.1.1 |
|
|
|
14:01:20 |
GMT |
35 |
1.747 |
GBP |
TRQX |
00543891391TRLO1.1.1 |
|
|
|
14:01:33 |
GMT |
243 |
1.747 |
GBP |
BATE |
00543891493TRLO1.1.1 |
|
|
|
14:01:38 |
GMT |
29 |
1.747 |
GBP |
AQXE |
00543891528TRLO1.1.1 |
|
|
|
14:01:59 |
GMT |
508 |
1.746 |
GBP |
XLON |
00543891686TRLO1.1.1 |
|
|
|
14:04:07 |
GMT |
486 |
1.746 |
GBP |
XLON |
00543892510TRLO1.1.1 |
|
|
|
14:04:19 |
GMT |
97 |
1.747 |
GBP |
CHIX |
00543892568TRLO1.1.1 |
|
|
|
14:04:54 |
GMT |
22 |
1.746 |
GBP |
BATE |
00543892716TRLO1.1.1 |
|
|
|
14:04:54 |
GMT |
169 |
1.746 |
GBP |
BATE |
00543892715TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
28 |
1.747 |
GBP |
TRQX |
00543893198TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
29 |
1.747 |
GBP |
AQXE |
00543893259TRLO1.1.1 |
|
|
|
14:09:32 |
GMT |
98 |
1.744 |
GBP |
CHIX |
00543894440TRLO1.1.1 |
|
|
|
14:10:33 |
GMT |
182 |
1.744 |
GBP |
BATE |
00543894897TRLO1.1.1 |
|
|
|
14:12:37 |
GMT |
32 |
1.744 |
GBP |
TRQX |
00543895510TRLO1.1.1 |
|
|
|
14:14:30 |
GMT |
31 |
1.744 |
GBP |
AQXE |
00543896119TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
66 |
1.742 |
GBP |
XLON |
00543896642TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
65 |
1.742 |
GBP |
XLON |
00543896644TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
66 |
1.742 |
GBP |
XLON |
00543896643TRLO1.1.1 |
|
|
|
14:16:57 |
GMT |
349 |
1.742 |
GBP |
XLON |
00543896761TRLO1.1.1 |
|
|
|
14:16:57 |
GMT |
530 |
1.742 |
GBP |
XLON |
00543896762TRLO1.1.1 |
|
|
|
14:19:03 |
GMT |
29 |
1.744 |
GBP |
AQXE |
00543897443TRLO1.1.1 |
|
|
|
14:21:06 |
GMT |
247 |
1.748 |
GBP |
BATE |
00543898276TRLO1.1.1 |
|
|
|
14:21:06 |
GMT |
75 |
1.748 |
GBP |
CHIX |
00543898279TRLO1.1.1 |
|
|
|
14:22:29 |
GMT |
618 |
1.749 |
GBP |
XLON |
00543898870TRLO1.1.1 |
|
|
|
14:22:43 |
GMT |
104 |
1.747 |
GBP |
CHIX |
00543899017TRLO1.1.1 |
|
|
|
14:23:11 |
GMT |
7 |
1.748 |
GBP |
BATE |
00543899174TRLO1.1.1 |
|
|
|
14:23:11 |
GMT |
216 |
1.748 |
GBP |
BATE |
00543899175TRLO1.1.1 |
|
|
|
14:23:53 |
GMT |
34 |
1.746 |
GBP |
TRQX |
00543899484TRLO1.1.1 |
|
|
|
14:23:53 |
GMT |
34 |
1.746 |
GBP |
TRQX |
00543899485TRLO1.1.1 |
|
|
|
14:24:28 |
GMT |
25 |
1.748 |
GBP |
AQXE |
00543899777TRLO1.1.1 |
|
|
|
14:24:59 |
GMT |
76 |
1.747 |
GBP |
CHIX |
00543900101TRLO1.1.1 |
|
|
|
14:26:26 |
GMT |
546 |
1.744 |
GBP |
XLON |
00543900718TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
114 |
1.746 |
GBP |
BATE |
00543904252TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
40 |
1.746 |
GBP |
BATE |
00543904254TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
56 |
1.746 |
GBP |
BATE |
00543904253TRLO1.1.1 |
|
|
|
14:31:06 |
GMT |
27 |
1.747 |
GBP |
AQXE |
00543904757TRLO1.1.1 |
|
|
|
14:31:39 |
GMT |
33 |
1.747 |
GBP |
TRQX |
00543905507TRLO1.1.1 |
|
|
|
14:32:52 |
GMT |
100 |
1.747 |
GBP |
CHIX |
00543906289TRLO1.1.1 |
|
|
|
14:32:59 |
GMT |
198 |
1.747 |
GBP |
BATE |
00543906346TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
651 |
1.746 |
GBP |
XLON |
00543906618TRLO1.1.1 |
|
|
|
14:33:21 |
GMT |
34 |
1.747 |
GBP |
TRQX |
00543906688TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
26 |
1.747 |
GBP |
AQXE |
00543907254TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
245 |
1.745 |
GBP |
BATE |
00543908928TRLO1.1.1 |
|
|
|
14:35:33 |
GMT |
33 |
1.745 |
GBP |
TRQX |
00543909121TRLO1.1.1 |
|
|
|
14:35:57 |
GMT |
24 |
1.747 |
GBP |
AQXE |
00543909509TRLO1.1.1 |
|
|
|
14:37:03 |
GMT |
73 |
1.749 |
GBP |
XLON |
00543910541TRLO1.1.1 |
|
|
|
14:37:03 |
GMT |
74 |
1.749 |
GBP |
XLON |
00543910540TRLO1.1.1 |
|
|
|
14:37:03 |
GMT |
546 |
1.749 |
GBP |
XLON |
00543910542TRLO1.1.1 |
|
|
|
14:37:03 |
GMT |
91 |
1.748 |
GBP |
CHIX |
00543910543TRLO1.1.1 |
|
|
|
14:37:45 |
GMT |
180 |
1.748 |
GBP |
BATE |
00543910948TRLO1.1.1 |
|
|
|
14:39:05 |
GMT |
112 |
1.749 |
GBP |
CHIX |
00543911649TRLO1.1.1 |
|
|
|
14:39:18 |
GMT |
26 |
1.748 |
GBP |
AQXE |
00543911817TRLO1.1.1 |
|
|
|
14:39:24 |
GMT |
596 |
1.747 |
GBP |
XLON |
00543911985TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
29 |
1.746 |
GBP |
TRQX |
00543913178TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
31 |
1.746 |
GBP |
TRQX |
00543913179TRLO1.1.1 |
|
|
|
14:41:07 |
GMT |
465 |
1.745 |
GBP |
XLON |
00543913420TRLO1.1.1 |
|
|
|
14:41:12 |
GMT |
27 |
1.746 |
GBP |
AQXE |
00543913532TRLO1.1.1 |
|
|
|
14:41:16 |
GMT |
34 |
1.746 |
GBP |
CHIX |
00543913679TRLO1.1.1 |
|
|
|
14:41:16 |
GMT |
65 |
1.746 |
GBP |
CHIX |
00543913678TRLO1.1.1 |
|
|
|
14:41:33 |
GMT |
175 |
1.745 |
GBP |
BATE |
00543913957TRLO1.1.1 |
|
|
|
14:43:34 |
GMT |
212 |
1.745 |
GBP |
BATE |
00543915909TRLO1.1.1 |
|
|
|
14:43:55 |
GMT |
30 |
1.745 |
GBP |
TRQX |
00543916371TRLO1.1.1 |
|
|
|
14:44:09 |
GMT |
17 |
1.745 |
GBP |
XLON |
00543916769TRLO1.1.1 |
|
|
|
14:44:09 |
GMT |
610 |
1.745 |
GBP |
XLON |
00543916768TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
30 |
1.744 |
GBP |
AQXE |
00543917657TRLO1.1.1 |
|
|
|
14:44:56 |
GMT |
87 |
1.744 |
GBP |
CHIX |
00543917767TRLO1.1.1 |
|
|
|
14:48:30 |
GMT |
504 |
1.746 |
GBP |
XLON |
00543920427TRLO1.1.1 |
|
|
|
14:48:30 |
GMT |
3 |
1.746 |
GBP |
XLON |
00543920429TRLO1.1.1 |
|
|
|
14:48:30 |
GMT |
171 |
1.746 |
GBP |
XLON |
00543920430TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
105 |
1.746 |
GBP |
CHIX |
00543920899TRLO1.1.1 |
|
|
|
14:49:15 |
GMT |
227 |
1.746 |
GBP |
BATE |
00543920938TRLO1.1.1 |
|
|
|
14:50:46 |
GMT |
60 |
1.745 |
GBP |
TRQX |
00543921905TRLO1.1.1 |
|
|
|
14:50:46 |
GMT |
90 |
1.745 |
GBP |
CHIX |
00543921904TRLO1.1.1 |
|
|
|
14:50:46 |
GMT |
647 |
1.745 |
GBP |
XLON |
00543921911TRLO1.1.1 |
|
|
|
14:51:13 |
GMT |
255 |
1.746 |
GBP |
BATE |
00543922447TRLO1.1.1 |
|
|
|
14:54:13 |
GMT |
96 |
1.748 |
GBP |
CHIX |
00543924582TRLO1.1.1 |
|
|
|
14:54:13 |
GMT |
230 |
1.748 |
GBP |
BATE |
00543924581TRLO1.1.1 |
|
|
|
14:54:16 |
GMT |
685 |
1.748 |
GBP |
XLON |
00543924613TRLO1.1.1 |
|
|
|
14:54:20 |
GMT |
31 |
1.748 |
GBP |
TRQX |
00543924646TRLO1.1.1 |
|
|
|
14:57:34 |
GMT |
198 |
1.748 |
GBP |
BATE |
00543926971TRLO1.1.1 |
|
|
|
14:59:37 |
GMT |
26 |
1.747 |
GBP |
AQXE |
00543928488TRLO1.1.1 |
|
|
|
14:59:37 |
GMT |
26 |
1.747 |
GBP |
AQXE |
00543928489TRLO1.1.1 |
|
|
|
14:59:37 |
GMT |
52 |
1.747 |
GBP |
AQXE |
00543928487TRLO1.1.1 |
|
|
|
14:59:37 |
GMT |
35 |
1.747 |
GBP |
TRQX |
00543928491TRLO1.1.1 |
|
|
|
14:59:37 |
GMT |
99 |
1.747 |
GBP |
CHIX |
00543928490TRLO1.1.1 |
|
|
|
15:02:33 |
GMT |
586 |
1.749 |
GBP |
XLON |
00543930712TRLO1.1.1 |
|
|
|
15:02:51 |
GMT |
3 |
1.749 |
GBP |
CHIX |
00543930906TRLO1.1.1 |
|
|
|
15:02:51 |
GMT |
107 |
1.749 |
GBP |
CHIX |
00543930907TRLO1.1.1 |
|
|
|
15:02:53 |
GMT |
207 |
1.749 |
GBP |
BATE |
00543930915TRLO1.1.1 |
|
|
|
15:03:07 |
GMT |
32 |
1.748 |
GBP |
TRQX |
00543931112TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
26 |
1.749 |
GBP |
TRQX |
00543932493TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
3 |
1.750 |
GBP |
XLON |
00543933946TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
64 |
1.750 |
GBP |
XLON |
00543933947TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
545 |
1.750 |
GBP |
XLON |
00543933948TRLO1.1.1 |
|
|
|
15:07:47 |
GMT |
93 |
1.749 |
GBP |
CHIX |
00543934319TRLO1.1.1 |
|
|
|
15:07:47 |
GMT |
224 |
1.749 |
GBP |
BATE |
00543934318TRLO1.1.1 |
|
|
|
15:07:47 |
GMT |
30 |
1.749 |
GBP |
AQXE |
00543934321TRLO1.1.1 |
|
|
|
15:07:47 |
GMT |
32 |
1.749 |
GBP |
AQXE |
00543934320TRLO1.1.1 |
|
|
|
15:09:15 |
GMT |
576 |
1.749 |
GBP |
XLON |
00543935207TRLO1.1.1 |
|
|
|
15:10:01 |
GMT |
33 |
1.749 |
GBP |
TRQX |
00543935741TRLO1.1.1 |
|
|
|
15:10:10 |
GMT |
27 |
1.749 |
GBP |
AQXE |
00543935854TRLO1.1.1 |
|
|
|
15:10:15 |
GMT |
89 |
1.748 |
GBP |
CHIX |
00543935888TRLO1.1.1 |
|
|
|
15:10:39 |
GMT |
77 |
1.748 |
GBP |
BATE |
00543936091TRLO1.1.1 |
|
|
|
15:10:39 |
GMT |
25 |
1.748 |
GBP |
BATE |
00543936093TRLO1.1.1 |
|
|
|
15:10:39 |
GMT |
77 |
1.748 |
GBP |
BATE |
00543936092TRLO1.1.1 |
|
|
|
15:11:17 |
GMT |
463 |
1.748 |
GBP |
XLON |
00543936432TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
34 |
1.748 |
GBP |
TRQX |
00543937285TRLO1.1.1 |
|
|
|
15:12:19 |
GMT |
2 |
1.748 |
GBP |
AQXE |
00543937299TRLO1.1.1 |
|
|
|
15:12:19 |
GMT |
39 |
1.749 |
GBP |
AQXE |
00543937300TRLO1.1.1 |
|
|
|
15:12:27 |
GMT |
485 |
1.747 |
GBP |
XLON |
00543937359TRLO1.1.1 |
|
|
|
15:13:15 |
GMT |
106 |
1.747 |
GBP |
CHIX |
00543937905TRLO1.1.1 |
|
|
|
15:13:23 |
GMT |
217 |
1.747 |
GBP |
BATE |
00543937999TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
34 |
1.748 |
GBP |
TRQX |
00543938864TRLO1.1.1 |
|
|
|
15:15:01 |
GMT |
28 |
1.748 |
GBP |
AQXE |
00543939443TRLO1.1.1 |
|
|
|
15:15:13 |
GMT |
611 |
1.748 |
GBP |
XLON |
00543939612TRLO1.1.1 |
|
|
|
15:15:26 |
GMT |
25 |
1.748 |
GBP |
BATE |
00543939749TRLO1.1.1 |
|
|
|
15:15:27 |
GMT |
93 |
1.748 |
GBP |
CHIX |
00543939758TRLO1.1.1 |
|
|
|
15:15:27 |
GMT |
187 |
1.748 |
GBP |
BATE |
00543939757TRLO1.1.1 |
|
|
|
15:16:52 |
GMT |
33 |
1.747 |
GBP |
TRQX |
00543940567TRLO1.1.1 |
|
|
|
15:17:07 |
GMT |
76 |
1.746 |
GBP |
CHIX |
00543940727TRLO1.1.1 |
|
|
|
15:17:07 |
GMT |
167 |
1.746 |
GBP |
XLON |
00543940728TRLO1.1.1 |
|
|
|
15:17:14 |
GMT |
195 |
1.747 |
GBP |
BATE |
00543940799TRLO1.1.1 |
|
|
|
15:17:21 |
GMT |
24 |
1.747 |
GBP |
AQXE |
00543940912TRLO1.1.1 |
|
|
|
15:18:27 |
GMT |
376 |
1.746 |
GBP |
XLON |
00543941460TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
216 |
1.746 |
GBP |
BATE |
00543941758TRLO1.1.1 |
|
|
|
15:19:14 |
GMT |
21 |
1.746 |
GBP |
AQXE |
00543942001TRLO1.1.1 |
|
|
|
15:20:24 |
GMT |
33 |
1.745 |
GBP |
XLON |
00543942783TRLO1.1.1 |
|
|
|
15:20:24 |
GMT |
511 |
1.745 |
GBP |
XLON |
00543942784TRLO1.1.1 |
|
|
|
15:20:24 |
GMT |
39 |
1.745 |
GBP |
XLON |
00543942785TRLO1.1.1 |
|
|
|
15:20:30 |
GMT |
32 |
1.745 |
GBP |
TRQX |
00543942888TRLO1.1.1 |
|
|
|
15:21:40 |
GMT |
29 |
1.744 |
GBP |
CHIX |
00543943553TRLO1.1.1 |
|
|
|
15:21:40 |
GMT |
74 |
1.744 |
GBP |
CHIX |
00543943554TRLO1.1.1 |
|
|
|
15:23:37 |
GMT |
176 |
1.743 |
GBP |
BATE |
00543944477TRLO1.1.1 |
|
|
|
15:23:39 |
GMT |
29 |
1.744 |
GBP |
AQXE |
00543944487TRLO1.1.1 |
|
|
|
15:23:40 |
GMT |
28 |
1.744 |
GBP |
TRQX |
00543944491TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
113 |
1.743 |
GBP |
XLON |
00543945732TRLO1.1.1 |
|
|
|
15:25:10 |
GMT |
138 |
1.743 |
GBP |
XLON |
00543945958TRLO1.1.1 |
|
|
|
15:25:17 |
GMT |
341 |
1.743 |
GBP |
XLON |
00543946083TRLO1.1.1 |
|
|
|
15:25:21 |
GMT |
91 |
1.744 |
GBP |
CHIX |
00543946184TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
23 |
1.744 |
GBP |
TRQX |
00543946520TRLO1.1.1 |
|
|
|
15:28:18 |
GMT |
240 |
1.747 |
GBP |
BATE |
00543947934TRLO1.1.1 |
|
|
|
15:28:22 |
GMT |
110 |
1.748 |
GBP |
CHIX |
00543947975TRLO1.1.1 |
|
|
|
15:28:58 |
GMT |
573 |
1.747 |
GBP |
XLON |
00543948294TRLO1.1.1 |
|
|
|
15:30:25 |
GMT |
217 |
1.747 |
GBP |
BATE |
00543949304TRLO1.1.1 |
|
|
|
15:30:39 |
GMT |
29 |
1.747 |
GBP |
TRQX |
00543949435TRLO1.1.1 |
|
|
|
15:30:59 |
GMT |
92 |
1.748 |
GBP |
CHIX |
00543949618TRLO1.1.1 |
|
|
|
15:31:27 |
GMT |
3 |
1.748 |
GBP |
XLON |
00543949841TRLO1.1.1 |
|
|
|
15:31:27 |
GMT |
407 |
1.748 |
GBP |
XLON |
00543949842TRLO1.1.1 |
|
|
|
15:31:31 |
GMT |
32 |
1.746 |
GBP |
AQXE |
00543949883TRLO1.1.1 |
|
|
|
15:33:38 |
GMT |
15 |
1.749 |
GBP |
XLON |
00543951193TRLO1.1.1 |
|
|
|
15:33:38 |
GMT |
202 |
1.749 |
GBP |
XLON |
00543951194TRLO1.1.1 |
|
|
|
15:33:38 |
GMT |
203 |
1.749 |
GBP |
XLON |
00543951192TRLO1.1.1 |
|
|
|
15:33:38 |
GMT |
14 |
1.749 |
GBP |
XLON |
00543951195TRLO1.1.1 |
|
|
|
15:33:38 |
GMT |
153 |
1.749 |
GBP |
XLON |
00543951197TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
31 |
1.749 |
GBP |
TRQX |
00543951425TRLO1.1.1 |
|
|
|
15:35:00 |
GMT |
87 |
1.749 |
GBP |
CHIX |
00543951720TRLO1.1.1 |
|
|
|
15:35:04 |
GMT |
232 |
1.749 |
GBP |
BATE |
00543951757TRLO1.1.1 |
|
|
|
15:36:11 |
GMT |
32 |
1.752 |
GBP |
AQXE |
00543952414TRLO1.1.1 |
|
|
|
15:36:32 |
GMT |
25 |
1.752 |
GBP |
TRQX |
00543952616TRLO1.1.1 |
|
|
|
15:37:40 |
GMT |
162 |
1.752 |
GBP |
BATE |
00543953406TRLO1.1.1 |
|
|
|
15:37:41 |
GMT |
43 |
1.752 |
GBP |
BATE |
00543953433TRLO1.1.1 |
|
|
|
15:39:17 |
GMT |
90 |
1.753 |
GBP |
CHIX |
00543954655TRLO1.1.1 |
|
|
|
15:39:17 |
GMT |
273 |
1.753 |
GBP |
XLON |
00543954656TRLO1.1.1 |
|
|
|
15:39:17 |
GMT |
409 |
1.753 |
GBP |
XLON |
00543954657TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
214 |
1.752 |
GBP |
BATE |
00543955141TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
24 |
1.752 |
GBP |
AQXE |
00543955142TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
29 |
1.752 |
GBP |
AQXE |
00543955143TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
31 |
1.752 |
GBP |
TRQX |
00543955144TRLO1.1.1 |
|
|
|
15:41:57 |
GMT |
93 |
1.753 |
GBP |
CHIX |
00543956235TRLO1.1.1 |
|
|
|
15:41:58 |
GMT |
33 |
1.753 |
GBP |
TRQX |
00543956236TRLO1.1.1 |
|
|
|
15:42:14 |
GMT |
171 |
1.753 |
GBP |
BATE |
00543956351TRLO1.1.1 |
|
|
|
15:42:14 |
GMT |
517 |
1.753 |
GBP |
XLON |
00543956367TRLO1.1.1 |
|
|
|
15:43:51 |
GMT |
432 |
1.753 |
GBP |
XLON |
00543957171TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
98 |
1.754 |
GBP |
CHIX |
00543957745TRLO1.1.1 |
|
|
|
15:45:20 |
GMT |
41 |
1.755 |
GBP |
AQXE |
00543958021TRLO1.1.1 |
|
|
|
15:45:54 |
GMT |
213 |
1.755 |
GBP |
BATE |
00543958299TRLO1.1.1 |
|
|
|
15:47:04 |
GMT |
514 |
1.756 |
GBP |
XLON |
00543958908TRLO1.1.1 |
|
|
|
15:47:08 |
GMT |
32 |
1.755 |
GBP |
TRQX |
00543958953TRLO1.1.1 |
|
|
|
15:47:36 |
GMT |
30 |
1.755 |
GBP |
AQXE |
00543959097TRLO1.1.1 |
|
|
|
15:48:11 |
GMT |
107 |
1.756 |
GBP |
CHIX |
00543959698TRLO1.1.1 |
|
|
|
15:48:39 |
GMT |
258 |
1.756 |
GBP |
BATE |
00543960023TRLO1.1.1 |
|
|
|
15:49:08 |
GMT |
3 |
1.755 |
GBP |
XLON |
00543960238TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
5 |
1.755 |
GBP |
XLON |
00543960266TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
524 |
1.755 |
GBP |
XLON |
00543960267TRLO1.1.1 |
|
|
|
15:49:23 |
GMT |
22 |
1.755 |
GBP |
AQXE |
00543960341TRLO1.1.1 |
|
|
|
15:49:37 |
GMT |
22 |
1.755 |
GBP |
TRQX |
00543960444TRLO1.1.1 |
|
|
|
15:50:30 |
GMT |
91 |
1.754 |
GBP |
CHIX |
00543960924TRLO1.1.1 |
|
|
|
15:51:38 |
GMT |
30 |
1.755 |
GBP |
AQXE |
00543961782TRLO1.1.1 |
|
|
|
15:52:12 |
GMT |
31 |
1.755 |
GBP |
TRQX |
00543962099TRLO1.1.1 |
|
|
|
15:52:26 |
GMT |
34 |
1.756 |
GBP |
XLON |
00543962237TRLO1.1.1 |
|
|
|
15:52:26 |
GMT |
216 |
1.755 |
GBP |
BATE |
00543962239TRLO1.1.1 |
|
|
|
15:52:26 |
GMT |
529 |
1.756 |
GBP |
XLON |
00543962238TRLO1.1.1 |
|
|
|
15:54:08 |
GMT |
22 |
1.755 |
GBP |
AQXE |
00543963197TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
90 |
1.755 |
GBP |
CHIX |
00543963440TRLO1.1.1 |
|
|
|
15:54:55 |
GMT |
33 |
1.755 |
GBP |
TRQX |
00543963753TRLO1.1.1 |
|
|
|
15:55:43 |
GMT |
2 |
1.754 |
GBP |
XLON |
00543964150TRLO1.1.1 |
|
|
|
15:55:43 |
GMT |
29 |
1.754 |
GBP |
XLON |
00543964151TRLO1.1.1 |
|
|
|
15:55:43 |
GMT |
141 |
1.754 |
GBP |
XLON |
00543964153TRLO1.1.1 |
|
|
|
15:55:43 |
GMT |
427 |
1.754 |
GBP |
XLON |
00543964152TRLO1.1.1 |
|
|
|
15:56:09 |
GMT |
237 |
1.755 |
GBP |
BATE |
00543964317TRLO1.1.1 |
|
|
|
15:56:34 |
GMT |
29 |
1.755 |
GBP |
AQXE |
00543964495TRLO1.1.1 |
|
|
|
15:57:08 |
GMT |
26 |
1.755 |
GBP |
TRQX |
00543964758TRLO1.1.1 |
|
|
|
15:57:44 |
GMT |
108 |
1.755 |
GBP |
CHIX |
00543965135TRLO1.1.1 |
|
|
|
15:58:51 |
GMT |
214 |
1.755 |
GBP |
BATE |
00543965936TRLO1.1.1 |
|
|
|
15:59:06 |
GMT |
34 |
1.755 |
GBP |
TRQX |
00543966153TRLO1.1.1 |
|
|
|
15:59:56 |
GMT |
88 |
1.755 |
GBP |
CHIX |
00543966954TRLO1.1.1 |
|
|
|
16:00:11 |
GMT |
619 |
1.755 |
GBP |
XLON |
00543967382TRLO1.1.1 |
|
|
|
16:00:15 |
GMT |
29 |
1.754 |
GBP |
AQXE |
00543967451TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
199 |
1.753 |
GBP |
BATE |
00543968028TRLO1.1.1 |
|
|
|
16:02:40 |
GMT |
78 |
1.754 |
GBP |
CHIX |
00543968967TRLO1.1.1 |
|
|
|
16:02:40 |
GMT |
585 |
1.754 |
GBP |
XLON |
00543968968TRLO1.1.1 |
|
|
|
16:03:16 |
GMT |
28 |
1.755 |
GBP |
AQXE |
00543969375TRLO1.1.1 |
|
|
|
16:03:51 |
GMT |
17 |
1.753 |
GBP |
TRQX |
00543969745TRLO1.1.1 |
|
|
|
16:03:51 |
GMT |
33 |
1.753 |
GBP |
TRQX |
00543969746TRLO1.1.1 |
|
|
|
16:05:02 |
GMT |
224 |
1.753 |
GBP |
BATE |
00543970350TRLO1.1.1 |
|
|
|
16:05:21 |
GMT |
88 |
1.753 |
GBP |
CHIX |
00543970553TRLO1.1.1 |
|
|
|
16:05:22 |
GMT |
514 |
1.752 |
GBP |
XLON |
00543970555TRLO1.1.1 |
|
|
|
16:06:24 |
GMT |
29 |
1.751 |
GBP |
AQXE |
00543971119TRLO1.1.1 |
|
|
|
16:08:04 |
GMT |
564 |
1.752 |
GBP |
XLON |
00543972013TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
200 |
1.752 |
GBP |
BATE |
00543972063TRLO1.1.1 |
|
|
|
16:08:20 |
GMT |
33 |
1.752 |
GBP |
TRQX |
00543972126TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
80 |
1.752 |
GBP |
CHIX |
00543972208TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
26 |
1.751 |
GBP |
AQXE |
00543972543TRLO1.1.1 |
|
|
|
16:10:20 |
GMT |
25 |
1.752 |
GBP |
TRQX |
00543972931TRLO1.1.1 |
|
|
|
16:10:43 |
GMT |
78 |
1.751 |
GBP |
CHIX |
00543973104TRLO1.1.1 |
|
|
|
16:10:53 |
GMT |
211 |
1.751 |
GBP |
BATE |
00543973231TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
27 |
1.749 |
GBP |
AQXE |
00543973841TRLO1.1.1 |
|
|
|
16:12:19 |
GMT |
554 |
1.748 |
GBP |
XLON |
00543974041TRLO1.1.1 |
|
|
|
16:13:10 |
GMT |
25 |
1.747 |
GBP |
BATE |
00543974472TRLO1.1.1 |
|
|
|
16:13:10 |
GMT |
162 |
1.747 |
GBP |
BATE |
00543974471TRLO1.1.1 |
|
|
|
16:13:10 |
GMT |
1 |
1.747 |
GBP |
BATE |
00543974473TRLO1.1.1 |
|
|
|
16:13:10 |
GMT |
46 |
1.747 |
GBP |
BATE |
00543974474TRLO1.1.1 |
|
|
|
16:13:32 |
GMT |
26 |
1.747 |
GBP |
TRQX |
00543974684TRLO1.1.1 |
|
|
|
16:14:21 |
GMT |
490 |
1.748 |
GBP |
XLON |
00543975158TRLO1.1.1 |
|
|
|
16:14:49 |
GMT |
93 |
1.749 |
GBP |
CHIX |
00543975396TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
91 |
1.749 |
GBP |
AQXE |
00543975534TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
115 |
1.749 |
GBP |
TRQX |
00543975827TRLO1.1.1 |
|
|
|
16:15:38 |
GMT |
330 |
1.749 |
GBP |
BATE |
00543975917TRLO1.1.1 |
|
|
|
16:15:38 |
GMT |
338 |
1.749 |
GBP |
BATE |
00543975918TRLO1.1.1 |
|
|
|
16:16:54 |
GMT |
338 |
1.749 |
GBP |
XLON |
00543977023TRLO1.1.1 |
|
|
|
16:16:54 |
GMT |
709 |
1.749 |
GBP |
XLON |
00543977024TRLO1.1.1 |
|
|
|
16:16:54 |
GMT |
709 |
1.749 |
GBP |
XLON |
00543977025TRLO1.1.1 |
|
|
|
16:16:54 |
GMT |
19 |
1.749 |
GBP |
XLON |
00543977026TRLO1.1.1 |
|
|
|
16:17:11 |
GMT |
38 |
1.749 |
GBP |
AQXE |
00543977287TRLO1.1.1 |
|
|
|
16:17:48 |
GMT |
274 |
1.749 |
GBP |
BATE |
00543977701TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
2 |
1.749 |
GBP |
TRQX |
00543977837TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
17 |
1.749 |
GBP |
TRQX |
00543977839TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
22 |
1.749 |
GBP |
TRQX |
00543977838TRLO1.1.1 |
|
|
|
16:18:15 |
GMT |
111 |
1.746 |
GBP |
CHIX |
00543978030TRLO1.1.1 |
|
|
|
16:18:15 |
GMT |
345 |
1.746 |
GBP |
CHIX |
00543978029TRLO1.1.1 |
|
|
|
16:18:15 |
GMT |
499 |
1.746 |
GBP |
XLON |
00543978031TRLO1.1.1 |
|
|
|
16:19:13 |
GMT |
25 |
1.749 |
GBP |
AQXE |
00543978874TRLO1.1.1 |
|
|
|
16:19:55 |
GMT |
456 |
1.746 |
GBP |
XLON |
00543979312TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
99 |
1.747 |
GBP |
BATE |
00543979324TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
57 |
1.748 |
GBP |
BATE |
00543979325TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
25 |
1.749 |
GBP |
AQXE |
00543981336TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
82 |
1.749 |
GBP |
CHIX |
00543981337TRLO1.1.1 |
|
|
|
16:21:44 |
GMT |
521 |
1.748 |
GBP |
XLON |
00543981383TRLO1.1.1 |
|
|
|
16:22:10 |
GMT |
15 |
1.752 |
GBP |
TRQX |
00543981644TRLO1.1.1 |
|
|
|
16:23:40 |
GMT |
651 |
1.752 |
GBP |
XLON |
00543982657TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
69 |
1.751 |
GBP |
CHIX |
00543982948TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
23 |
1.750 |
GBP |
AQXE |
00543983046TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
330 |
1.750 |
GBP |
BATE |
00543983047TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
71 |
1.751 |
GBP |
TRQX |
00543983366TRLO1.1.1 |
|
|
|
16:25:06 |
GMT |
2 |
1.751 |
GBP |
TRQX |
00543983828TRLO1.1.1 |
|
|
|
16:25:06 |
GMT |
292 |
1.751 |
GBP |
XLON |
00543983827TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
17 |
1.751 |
GBP |
TRQX |
00543984316TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
181 |
1.751 |
GBP |
XLON |
00543984315TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
136 |
1.751 |
GBP |
CHIX |
00543984685TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
34 |
1.751 |
GBP |
AQXE |
00543984937TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
209 |
1.751 |
GBP |
BATE |
00543984938TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
84 |
1.752 |
GBP |
BATE |
00543985469TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
7 |
1.752 |
GBP |
TRQX |
00543985485TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
154 |
1.753 |
GBP |
XLON |
00543985506TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
3 |
1.752 |
GBP |
CHIX |
00543985514TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
2 |
1.751 |
GBP |
AQXE |
00543985664TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 40 minutes ago CMC Markets
- 53 minutes ago MPAC Group
- 1 hour ago SSP Group
- 1 hour ago F&C Investment Trust
- 1 hour ago F&C Investment Trust