Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
08 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 83,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,865,875 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 963,422,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
05 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
50,528 |
1.8075 |
1.7810 |
1.8410 |
|
||
|
|
CBOE CXE |
8,255 |
1.8077 |
1.7820 |
1.8450 |
|
||
|
|
CBOE BXE |
18,650 |
1.8074 |
1.7820 |
1.8460 |
|
||
|
|
Turquoise Services Limited |
2,896 |
1.8076 |
1.7810 |
1.8410 |
|
||
|
|
Aquis Exchange |
2,671 |
1.8082 |
1.7820 |
1.8420 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:08:41 |
GMT |
113 |
1.839 |
GBP |
XLON |
00543538954TRLO1.1.1 |
|
|
|
08:08:41 |
GMT |
391 |
1.839 |
GBP |
XLON |
00543538953TRLO1.1.1 |
|
|
|
08:09:05 |
GMT |
28 |
1.838 |
GBP |
AQXE |
00543539007TRLO1.1.1 |
|
|
|
08:09:05 |
GMT |
30 |
1.838 |
GBP |
TRQX |
00543539008TRLO1.1.1 |
|
|
|
08:09:48 |
GMT |
96 |
1.838 |
GBP |
CHIX |
00543539127TRLO1.1.1 |
|
|
|
08:09:59 |
GMT |
224 |
1.838 |
GBP |
BATE |
00543539144TRLO1.1.1 |
|
|
|
08:16:53 |
GMT |
82 |
1.845 |
GBP |
CHIX |
00543540488TRLO1.1.1 |
|
|
|
08:18:02 |
GMT |
214 |
1.846 |
GBP |
BATE |
00543540687TRLO1.1.1 |
|
|
|
08:18:29 |
GMT |
31 |
1.841 |
GBP |
TRQX |
00543540785TRLO1.1.1 |
|
|
|
08:18:31 |
GMT |
567 |
1.841 |
GBP |
XLON |
00543540792TRLO1.1.1 |
|
|
|
08:18:36 |
GMT |
28 |
1.842 |
GBP |
AQXE |
00543540807TRLO1.1.1 |
|
|
|
08:20:41 |
GMT |
432 |
1.838 |
GBP |
XLON |
00543541192TRLO1.1.1 |
|
|
|
08:20:52 |
GMT |
150 |
1.839 |
GBP |
BATE |
00543541204TRLO1.1.1 |
|
|
|
08:20:56 |
GMT |
22 |
1.841 |
GBP |
AQXE |
00543541212TRLO1.1.1 |
|
|
|
08:21:29 |
GMT |
86 |
1.841 |
GBP |
CHIX |
00543541276TRLO1.1.1 |
|
|
|
08:21:40 |
GMT |
26 |
1.839 |
GBP |
TRQX |
00543541313TRLO1.1.1 |
|
|
|
08:23:34 |
GMT |
26 |
1.839 |
GBP |
AQXE |
00543541737TRLO1.1.1 |
|
|
|
08:24:02 |
GMT |
29 |
1.838 |
GBP |
TRQX |
00543541800TRLO1.1.1 |
|
|
|
08:24:48 |
GMT |
493 |
1.838 |
GBP |
XLON |
00543541879TRLO1.1.1 |
|
|
|
08:25:50 |
GMT |
65 |
1.837 |
GBP |
BATE |
00543542105TRLO1.1.1 |
|
|
|
08:25:50 |
GMT |
145 |
1.837 |
GBP |
BATE |
00543542106TRLO1.1.1 |
|
|
|
08:26:14 |
GMT |
1 |
1.835 |
GBP |
CHIX |
00543542173TRLO1.1.1 |
|
|
|
08:26:14 |
GMT |
94 |
1.835 |
GBP |
CHIX |
00543542174TRLO1.1.1 |
|
|
|
08:28:41 |
GMT |
17 |
1.833 |
GBP |
XLON |
00543542471TRLO1.1.1 |
|
|
|
08:28:41 |
GMT |
477 |
1.833 |
GBP |
XLON |
00543542472TRLO1.1.1 |
|
|
|
08:28:48 |
GMT |
142 |
1.834 |
GBP |
BATE |
00543542488TRLO1.1.1 |
|
|
|
08:31:21 |
GMT |
71 |
1.834 |
GBP |
CHIX |
00543542699TRLO1.1.1 |
|
|
|
08:31:21 |
GMT |
30 |
1.834 |
GBP |
TRQX |
00543542700TRLO1.1.1 |
|
|
|
08:38:19 |
GMT |
515 |
1.840 |
GBP |
XLON |
00543543319TRLO1.1.1 |
|
|
|
08:38:21 |
GMT |
31 |
1.839 |
GBP |
AQXE |
00543543323TRLO1.1.1 |
|
|
|
08:38:21 |
GMT |
90 |
1.839 |
GBP |
CHIX |
00543543322TRLO1.1.1 |
|
|
|
08:38:21 |
GMT |
22 |
1.839 |
GBP |
TRQX |
00543543325TRLO1.1.1 |
|
|
|
08:38:21 |
GMT |
27 |
1.839 |
GBP |
AQXE |
00543543324TRLO1.1.1 |
|
|
|
08:40:31 |
GMT |
24 |
1.839 |
GBP |
AQXE |
00543543667TRLO1.1.1 |
|
|
|
08:40:32 |
GMT |
215 |
1.836 |
GBP |
BATE |
00543543668TRLO1.1.1 |
|
|
|
08:40:33 |
GMT |
29 |
1.835 |
GBP |
TRQX |
00543543674TRLO1.1.1 |
|
|
|
08:41:27 |
GMT |
525 |
1.834 |
GBP |
XLON |
00543543734TRLO1.1.1 |
|
|
|
08:41:41 |
GMT |
68 |
1.833 |
GBP |
CHIX |
00543543772TRLO1.1.1 |
|
|
|
08:42:31 |
GMT |
197 |
1.832 |
GBP |
BATE |
00543543844TRLO1.1.1 |
|
|
|
08:44:16 |
GMT |
432 |
1.831 |
GBP |
XLON |
00543543945TRLO1.1.1 |
|
|
|
08:46:01 |
GMT |
29 |
1.830 |
GBP |
TRQX |
00543544087TRLO1.1.1 |
|
|
|
08:46:42 |
GMT |
22 |
1.830 |
GBP |
AQXE |
00543544143TRLO1.1.1 |
|
|
|
08:47:08 |
GMT |
77 |
1.830 |
GBP |
CHIX |
00543544177TRLO1.1.1 |
|
|
|
08:49:37 |
GMT |
20 |
1.830 |
GBP |
BATE |
00543544338TRLO1.1.1 |
|
|
|
08:49:37 |
GMT |
148 |
1.830 |
GBP |
BATE |
00543544339TRLO1.1.1 |
|
|
|
08:51:30 |
GMT |
26 |
1.830 |
GBP |
TRQX |
00543544557TRLO1.1.1 |
|
|
|
08:51:31 |
GMT |
24 |
1.830 |
GBP |
AQXE |
00543544558TRLO1.1.1 |
|
|
|
08:53:42 |
GMT |
478 |
1.830 |
GBP |
XLON |
00543544774TRLO1.1.1 |
|
|
|
08:54:13 |
GMT |
85 |
1.830 |
GBP |
CHIX |
00543544809TRLO1.1.1 |
|
|
|
08:57:11 |
GMT |
163 |
1.829 |
GBP |
BATE |
00543545111TRLO1.1.1 |
|
|
|
08:58:28 |
GMT |
411 |
1.828 |
GBP |
XLON |
00543545213TRLO1.1.1 |
|
|
|
09:00:11 |
GMT |
29 |
1.828 |
GBP |
TRQX |
00543545384TRLO1.1.1 |
|
|
|
09:00:12 |
GMT |
80 |
1.828 |
GBP |
CHIX |
00543545386TRLO1.1.1 |
|
|
|
09:00:57 |
GMT |
27 |
1.827 |
GBP |
AQXE |
00543545503TRLO1.1.1 |
|
|
|
09:02:33 |
GMT |
189 |
1.826 |
GBP |
BATE |
00543545668TRLO1.1.1 |
|
|
|
09:03:06 |
GMT |
594 |
1.826 |
GBP |
XLON |
00543545744TRLO1.1.1 |
|
|
|
09:03:21 |
GMT |
29 |
1.826 |
GBP |
AQXE |
00543545805TRLO1.1.1 |
|
|
|
09:04:09 |
GMT |
27 |
1.825 |
GBP |
TRQX |
00543545895TRLO1.1.1 |
|
|
|
09:04:26 |
GMT |
185 |
1.823 |
GBP |
BATE |
00543545913TRLO1.1.1 |
|
|
|
09:04:39 |
GMT |
90 |
1.824 |
GBP |
CHIX |
00543545929TRLO1.1.1 |
|
|
|
09:08:09 |
GMT |
154 |
1.817 |
GBP |
BATE |
00543546540TRLO1.1.1 |
|
|
|
09:09:55 |
GMT |
32 |
1.818 |
GBP |
TRQX |
00543546834TRLO1.1.1 |
|
|
|
09:09:56 |
GMT |
109 |
1.817 |
GBP |
XLON |
00543546835TRLO1.1.1 |
|
|
|
09:09:56 |
GMT |
109 |
1.817 |
GBP |
XLON |
00543546836TRLO1.1.1 |
|
|
|
09:09:56 |
GMT |
264 |
1.817 |
GBP |
XLON |
00543546837TRLO1.1.1 |
|
|
|
09:12:13 |
GMT |
92 |
1.822 |
GBP |
CHIX |
00543547222TRLO1.1.1 |
|
|
|
09:15:21 |
GMT |
27 |
1.820 |
GBP |
AQXE |
00543547488TRLO1.1.1 |
|
|
|
09:18:55 |
GMT |
157 |
1.824 |
GBP |
XLON |
00543548141TRLO1.1.1 |
|
|
|
09:18:55 |
GMT |
5 |
1.824 |
GBP |
XLON |
00543548142TRLO1.1.1 |
|
|
|
09:18:55 |
GMT |
157 |
1.824 |
GBP |
XLON |
00543548143TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
187 |
1.827 |
GBP |
BATE |
00543548347TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
29 |
1.827 |
GBP |
TRQX |
00543548350TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
44 |
1.827 |
GBP |
CHIX |
00543548349TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
501 |
1.827 |
GBP |
XLON |
00543548348TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
32 |
1.827 |
GBP |
AQXE |
00543548351TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
33 |
1.827 |
GBP |
CHIX |
00543548352TRLO1.1.1 |
|
|
|
09:27:13 |
GMT |
23 |
1.827 |
GBP |
TRQX |
00543549206TRLO1.1.1 |
|
|
|
09:27:51 |
GMT |
201 |
1.827 |
GBP |
BATE |
00543549255TRLO1.1.1 |
|
|
|
09:28:58 |
GMT |
25 |
1.828 |
GBP |
AQXE |
00543549353TRLO1.1.1 |
|
|
|
09:28:58 |
GMT |
24 |
1.828 |
GBP |
CHIX |
00543549355TRLO1.1.1 |
|
|
|
09:28:58 |
GMT |
49 |
1.828 |
GBP |
CHIX |
00543549354TRLO1.1.1 |
|
|
|
09:29:46 |
GMT |
505 |
1.828 |
GBP |
XLON |
00543549458TRLO1.1.1 |
|
|
|
09:33:20 |
GMT |
28 |
1.828 |
GBP |
TRQX |
00543550189TRLO1.1.1 |
|
|
|
09:34:22 |
GMT |
176 |
1.828 |
GBP |
BATE |
00543550349TRLO1.1.1 |
|
|
|
09:35:25 |
GMT |
27 |
1.828 |
GBP |
AQXE |
00543550533TRLO1.1.1 |
|
|
|
09:36:16 |
GMT |
90 |
1.827 |
GBP |
CHIX |
00543550653TRLO1.1.1 |
|
|
|
09:36:21 |
GMT |
509 |
1.826 |
GBP |
XLON |
00543550667TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
28 |
1.827 |
GBP |
TRQX |
00543550832TRLO1.1.1 |
|
|
|
09:41:01 |
GMT |
199 |
1.825 |
GBP |
BATE |
00543551287TRLO1.1.1 |
|
|
|
09:41:47 |
GMT |
92 |
1.826 |
GBP |
CHIX |
00543551407TRLO1.1.1 |
|
|
|
09:41:50 |
GMT |
31 |
1.826 |
GBP |
AQXE |
00543551411TRLO1.1.1 |
|
|
|
09:43:28 |
GMT |
32 |
1.825 |
GBP |
TRQX |
00543551611TRLO1.1.1 |
|
|
|
09:43:31 |
GMT |
523 |
1.824 |
GBP |
XLON |
00543551612TRLO1.1.1 |
|
|
|
09:46:31 |
GMT |
161 |
1.824 |
GBP |
BATE |
00543552024TRLO1.1.1 |
|
|
|
09:50:27 |
GMT |
27 |
1.822 |
GBP |
AQXE |
00543552397TRLO1.1.1 |
|
|
|
09:51:39 |
GMT |
24 |
1.822 |
GBP |
TRQX |
00543552518TRLO1.1.1 |
|
|
|
09:52:11 |
GMT |
550 |
1.822 |
GBP |
XLON |
00543552559TRLO1.1.1 |
|
|
|
09:53:12 |
GMT |
86 |
1.821 |
GBP |
CHIX |
00543552714TRLO1.1.1 |
|
|
|
09:53:34 |
GMT |
163 |
1.821 |
GBP |
BATE |
00543552748TRLO1.1.1 |
|
|
|
09:57:34 |
GMT |
23 |
1.821 |
GBP |
AQXE |
00543553244TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
33 |
1.823 |
GBP |
CHIX |
00543553644TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
57 |
1.823 |
GBP |
CHIX |
00543553643TRLO1.1.1 |
|
|
|
10:01:16 |
GMT |
508 |
1.822 |
GBP |
XLON |
00543553645TRLO1.1.1 |
|
|
|
10:03:11 |
GMT |
158 |
1.823 |
GBP |
BATE |
00543553974TRLO1.1.1 |
|
|
|
10:04:01 |
GMT |
24 |
1.821 |
GBP |
AQXE |
00543554103TRLO1.1.1 |
|
|
|
10:04:01 |
GMT |
28 |
1.821 |
GBP |
TRQX |
00543554104TRLO1.1.1 |
|
|
|
10:08:07 |
GMT |
28 |
1.820 |
GBP |
TRQX |
00543555002TRLO1.1.1 |
|
|
|
10:08:21 |
GMT |
82 |
1.820 |
GBP |
CHIX |
00543555030TRLO1.1.1 |
|
|
|
10:10:26 |
GMT |
192 |
1.816 |
GBP |
BATE |
00543555221TRLO1.1.1 |
|
|
|
10:12:01 |
GMT |
450 |
1.817 |
GBP |
XLON |
00543555441TRLO1.1.1 |
|
|
|
10:17:44 |
GMT |
27 |
1.821 |
GBP |
AQXE |
00543557462TRLO1.1.1 |
|
|
|
10:17:52 |
GMT |
72 |
1.822 |
GBP |
CHIX |
00543557481TRLO1.1.1 |
|
|
|
10:21:32 |
GMT |
204 |
1.821 |
GBP |
BATE |
00543557949TRLO1.1.1 |
|
|
|
10:21:32 |
GMT |
521 |
1.821 |
GBP |
XLON |
00543557950TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
28 |
1.821 |
GBP |
AQXE |
00543558137TRLO1.1.1 |
|
|
|
10:23:39 |
GMT |
35 |
1.818 |
GBP |
TRQX |
00543558342TRLO1.1.1 |
|
|
|
10:24:03 |
GMT |
86 |
1.818 |
GBP |
CHIX |
00543558533TRLO1.1.1 |
|
|
|
10:25:24 |
GMT |
397 |
1.815 |
GBP |
XLON |
00543558720TRLO1.1.1 |
|
|
|
10:27:47 |
GMT |
30 |
1.809 |
GBP |
TRQX |
00543559155TRLO1.1.1 |
|
|
|
10:29:57 |
GMT |
203 |
1.809 |
GBP |
BATE |
00543559535TRLO1.1.1 |
|
|
|
10:32:32 |
GMT |
28 |
1.812 |
GBP |
AQXE |
00543560438TRLO1.1.1 |
|
|
|
10:33:42 |
GMT |
470 |
1.812 |
GBP |
XLON |
00543561009TRLO1.1.1 |
|
|
|
10:33:54 |
GMT |
26 |
1.812 |
GBP |
TRQX |
00543561052TRLO1.1.1 |
|
|
|
10:35:57 |
GMT |
103 |
1.812 |
GBP |
CHIX |
00543562351TRLO1.1.1 |
|
|
|
10:38:05 |
GMT |
193 |
1.812 |
GBP |
BATE |
00543563665TRLO1.1.1 |
|
|
|
10:38:55 |
GMT |
31 |
1.812 |
GBP |
AQXE |
00543563906TRLO1.1.1 |
|
|
|
10:39:34 |
GMT |
454 |
1.811 |
GBP |
XLON |
00543564116TRLO1.1.1 |
|
|
|
10:44:15 |
GMT |
29 |
1.808 |
GBP |
TRQX |
00543565749TRLO1.1.1 |
|
|
|
10:44:22 |
GMT |
168 |
1.808 |
GBP |
BATE |
00543565774TRLO1.1.1 |
|
|
|
10:46:07 |
GMT |
105 |
1.808 |
GBP |
CHIX |
00543566363TRLO1.1.1 |
|
|
|
10:50:22 |
GMT |
582 |
1.808 |
GBP |
XLON |
00543567732TRLO1.1.1 |
|
|
|
10:51:42 |
GMT |
32 |
1.808 |
GBP |
AQXE |
00543568152TRLO1.1.1 |
|
|
|
10:52:20 |
GMT |
79 |
1.808 |
GBP |
CHIX |
00543568397TRLO1.1.1 |
|
|
|
10:53:27 |
GMT |
98 |
1.808 |
GBP |
BATE |
00543568814TRLO1.1.1 |
|
|
|
10:53:27 |
GMT |
94 |
1.808 |
GBP |
BATE |
00543568815TRLO1.1.1 |
|
|
|
10:53:45 |
GMT |
29 |
1.808 |
GBP |
TRQX |
00543568922TRLO1.1.1 |
|
|
|
10:55:36 |
GMT |
25 |
1.809 |
GBP |
AQXE |
00543569514TRLO1.1.1 |
|
|
|
10:55:41 |
GMT |
468 |
1.809 |
GBP |
XLON |
00543569562TRLO1.1.1 |
|
|
|
10:56:00 |
GMT |
27 |
1.809 |
GBP |
TRQX |
00543569645TRLO1.1.1 |
|
|
|
10:57:17 |
GMT |
180 |
1.809 |
GBP |
BATE |
00543570002TRLO1.1.1 |
|
|
|
11:01:49 |
GMT |
27 |
1.809 |
GBP |
AQXE |
00543571184TRLO1.1.1 |
|
|
|
11:02:45 |
GMT |
494 |
1.806 |
GBP |
XLON |
00543571289TRLO1.1.1 |
|
|
|
11:03:14 |
GMT |
99 |
1.807 |
GBP |
CHIX |
00543571335TRLO1.1.1 |
|
|
|
11:06:25 |
GMT |
152 |
1.806 |
GBP |
BATE |
00543571816TRLO1.1.1 |
|
|
|
11:07:59 |
GMT |
34 |
1.808 |
GBP |
TRQX |
00543572020TRLO1.1.1 |
|
|
|
11:08:43 |
GMT |
79 |
1.807 |
GBP |
CHIX |
00543572110TRLO1.1.1 |
|
|
|
11:11:11 |
GMT |
23 |
1.809 |
GBP |
AQXE |
00543572499TRLO1.1.1 |
|
|
|
11:13:43 |
GMT |
499 |
1.805 |
GBP |
XLON |
00543572750TRLO1.1.1 |
|
|
|
11:15:18 |
GMT |
30 |
1.807 |
GBP |
TRQX |
00543572998TRLO1.1.1 |
|
|
|
11:15:23 |
GMT |
172 |
1.805 |
GBP |
BATE |
00543573006TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
70 |
1.808 |
GBP |
CHIX |
00543573094TRLO1.1.1 |
|
|
|
11:18:50 |
GMT |
28 |
1.809 |
GBP |
AQXE |
00543573407TRLO1.1.1 |
|
|
|
11:19:28 |
GMT |
532 |
1.808 |
GBP |
XLON |
00543573543TRLO1.1.1 |
|
|
|
11:20:23 |
GMT |
188 |
1.808 |
GBP |
BATE |
00543573680TRLO1.1.1 |
|
|
|
11:23:34 |
GMT |
81 |
1.808 |
GBP |
CHIX |
00543574220TRLO1.1.1 |
|
|
|
11:25:56 |
GMT |
40 |
1.808 |
GBP |
TRQX |
00543574599TRLO1.1.1 |
|
|
|
11:28:08 |
GMT |
27 |
1.808 |
GBP |
AQXE |
00543574928TRLO1.1.1 |
|
|
|
11:28:25 |
GMT |
566 |
1.806 |
GBP |
XLON |
00543574960TRLO1.1.1 |
|
|
|
11:30:51 |
GMT |
160 |
1.808 |
GBP |
BATE |
00543575429TRLO1.1.1 |
|
|
|
11:34:23 |
GMT |
74 |
1.808 |
GBP |
CHIX |
00543576122TRLO1.1.1 |
|
|
|
11:34:42 |
GMT |
25 |
1.808 |
GBP |
TRQX |
00543576186TRLO1.1.1 |
|
|
|
11:34:42 |
GMT |
3 |
1.808 |
GBP |
TRQX |
00543576187TRLO1.1.1 |
|
|
|
11:36:20 |
GMT |
22 |
1.808 |
GBP |
AQXE |
00543576384TRLO1.1.1 |
|
|
|
11:36:20 |
GMT |
4 |
1.808 |
GBP |
AQXE |
00543576385TRLO1.1.1 |
|
|
|
11:38:20 |
GMT |
61 |
1.808 |
GBP |
CHIX |
00543576731TRLO1.1.1 |
|
|
|
11:40:08 |
GMT |
406 |
1.806 |
GBP |
XLON |
00543577011TRLO1.1.1 |
|
|
|
11:40:23 |
GMT |
180 |
1.806 |
GBP |
BATE |
00543577039TRLO1.1.1 |
|
|
|
11:41:12 |
GMT |
29 |
1.808 |
GBP |
TRQX |
00543577166TRLO1.1.1 |
|
|
|
11:42:30 |
GMT |
525 |
1.806 |
GBP |
XLON |
00543577439TRLO1.1.1 |
|
|
|
11:44:10 |
GMT |
31 |
1.808 |
GBP |
AQXE |
00543577760TRLO1.1.1 |
|
|
|
11:44:15 |
GMT |
16 |
1.806 |
GBP |
BATE |
00543577770TRLO1.1.1 |
|
|
|
11:44:15 |
GMT |
17 |
1.806 |
GBP |
BATE |
00543577769TRLO1.1.1 |
|
|
|
11:44:15 |
GMT |
156 |
1.806 |
GBP |
BATE |
00543577771TRLO1.1.1 |
|
|
|
11:47:14 |
GMT |
89 |
1.807 |
GBP |
CHIX |
00543578212TRLO1.1.1 |
|
|
|
11:47:56 |
GMT |
27 |
1.807 |
GBP |
TRQX |
00543578314TRLO1.1.1 |
|
|
|
11:50:27 |
GMT |
27 |
1.808 |
GBP |
AQXE |
00543579038TRLO1.1.1 |
|
|
|
11:50:34 |
GMT |
369 |
1.805 |
GBP |
XLON |
00543579053TRLO1.1.1 |
|
|
|
11:50:34 |
GMT |
193 |
1.805 |
GBP |
XLON |
00543579054TRLO1.1.1 |
|
|
|
11:52:18 |
GMT |
50 |
1.805 |
GBP |
BATE |
00543579498TRLO1.1.1 |
|
|
|
11:52:18 |
GMT |
50 |
1.805 |
GBP |
BATE |
00543579499TRLO1.1.1 |
|
|
|
11:52:18 |
GMT |
49 |
1.805 |
GBP |
BATE |
00543579500TRLO1.1.1 |
|
|
|
11:53:43 |
GMT |
106 |
1.805 |
GBP |
CHIX |
00543579780TRLO1.1.1 |
|
|
|
11:53:52 |
GMT |
33 |
1.807 |
GBP |
TRQX |
00543579819TRLO1.1.1 |
|
|
|
11:54:31 |
GMT |
178 |
1.805 |
GBP |
BATE |
00543579963TRLO1.1.1 |
|
|
|
11:55:07 |
GMT |
510 |
1.805 |
GBP |
XLON |
00543580059TRLO1.1.1 |
|
|
|
11:56:50 |
GMT |
27 |
1.806 |
GBP |
AQXE |
00543580324TRLO1.1.1 |
|
|
|
11:59:49 |
GMT |
19 |
1.805 |
GBP |
CHIX |
00543580808TRLO1.1.1 |
|
|
|
11:59:49 |
GMT |
18 |
1.805 |
GBP |
CHIX |
00543580810TRLO1.1.1 |
|
|
|
11:59:49 |
GMT |
19 |
1.805 |
GBP |
CHIX |
00543580809TRLO1.1.1 |
|
|
|
11:59:54 |
GMT |
23 |
1.807 |
GBP |
TRQX |
00543580828TRLO1.1.1 |
|
|
|
12:00:07 |
GMT |
22 |
1.805 |
GBP |
CHIX |
00543580889TRLO1.1.1 |
|
|
|
12:02:16 |
GMT |
194 |
1.805 |
GBP |
XLON |
00543581382TRLO1.1.1 |
|
|
|
12:02:16 |
GMT |
248 |
1.805 |
GBP |
XLON |
00543581381TRLO1.1.1 |
|
|
|
12:02:47 |
GMT |
9 |
1.803 |
GBP |
BATE |
00543581646TRLO1.1.1 |
|
|
|
12:03:02 |
GMT |
28 |
1.806 |
GBP |
AQXE |
00543581687TRLO1.1.1 |
|
|
|
12:05:23 |
GMT |
203 |
1.807 |
GBP |
BATE |
00543582139TRLO1.1.1 |
|
|
|
12:06:32 |
GMT |
481 |
1.807 |
GBP |
XLON |
00543582339TRLO1.1.1 |
|
|
|
12:08:36 |
GMT |
220 |
1.808 |
GBP |
BATE |
00543582712TRLO1.1.1 |
|
|
|
12:08:43 |
GMT |
100 |
1.808 |
GBP |
CHIX |
00543582730TRLO1.1.1 |
|
|
|
12:14:57 |
GMT |
443 |
1.810 |
GBP |
XLON |
00543583806TRLO1.1.1 |
|
|
|
12:14:58 |
GMT |
30 |
1.810 |
GBP |
TRQX |
00543583809TRLO1.1.1 |
|
|
|
12:17:08 |
GMT |
75 |
1.810 |
GBP |
CHIX |
00543584238TRLO1.1.1 |
|
|
|
12:17:08 |
GMT |
11 |
1.810 |
GBP |
CHIX |
00543584239TRLO1.1.1 |
|
|
|
12:17:47 |
GMT |
43 |
1.808 |
GBP |
AQXE |
00543584341TRLO1.1.1 |
|
|
|
12:18:03 |
GMT |
31 |
1.810 |
GBP |
TRQX |
00543584374TRLO1.1.1 |
|
|
|
12:19:25 |
GMT |
222 |
1.807 |
GBP |
BATE |
00543584623TRLO1.1.1 |
|
|
|
12:23:25 |
GMT |
108 |
1.809 |
GBP |
CHIX |
00543585347TRLO1.1.1 |
|
|
|
12:23:43 |
GMT |
28 |
1.808 |
GBP |
AQXE |
00543585388TRLO1.1.1 |
|
|
|
12:23:45 |
GMT |
467 |
1.808 |
GBP |
XLON |
00543585410TRLO1.1.1 |
|
|
|
12:24:15 |
GMT |
35 |
1.807 |
GBP |
TRQX |
00543585558TRLO1.1.1 |
|
|
|
12:28:43 |
GMT |
411 |
1.808 |
GBP |
XLON |
00543586556TRLO1.1.1 |
|
|
|
12:30:25 |
GMT |
146 |
1.810 |
GBP |
BATE |
00543586802TRLO1.1.1 |
|
|
|
12:31:46 |
GMT |
25 |
1.809 |
GBP |
AQXE |
00543586975TRLO1.1.1 |
|
|
|
12:31:46 |
GMT |
26 |
1.809 |
GBP |
TRQX |
00543586976TRLO1.1.1 |
|
|
|
12:35:23 |
GMT |
150 |
1.810 |
GBP |
BATE |
00543587476TRLO1.1.1 |
|
|
|
12:35:27 |
GMT |
460 |
1.809 |
GBP |
XLON |
00543587489TRLO1.1.1 |
|
|
|
12:36:21 |
GMT |
27 |
1.809 |
GBP |
CHIX |
00543587678TRLO1.1.1 |
|
|
|
12:36:21 |
GMT |
76 |
1.809 |
GBP |
CHIX |
00543587677TRLO1.1.1 |
|
|
|
12:38:14 |
GMT |
29 |
1.809 |
GBP |
AQXE |
00543587988TRLO1.1.1 |
|
|
|
12:40:04 |
GMT |
30 |
1.807 |
GBP |
TRQX |
00543588439TRLO1.1.1 |
|
|
|
12:41:22 |
GMT |
83 |
1.807 |
GBP |
CHIX |
00543588627TRLO1.1.1 |
|
|
|
12:41:47 |
GMT |
42 |
1.807 |
GBP |
BATE |
00543588708TRLO1.1.1 |
|
|
|
12:41:47 |
GMT |
42 |
1.807 |
GBP |
BATE |
00543588709TRLO1.1.1 |
|
|
|
12:41:47 |
GMT |
42 |
1.807 |
GBP |
BATE |
00543588710TRLO1.1.1 |
|
|
|
12:42:56 |
GMT |
550 |
1.807 |
GBP |
XLON |
00543588850TRLO1.1.1 |
|
|
|
12:46:55 |
GMT |
27 |
1.809 |
GBP |
AQXE |
00543589752TRLO1.1.1 |
|
|
|
12:48:31 |
GMT |
236 |
1.807 |
GBP |
BATE |
00543590051TRLO1.1.1 |
|
|
|
12:48:57 |
GMT |
524 |
1.807 |
GBP |
XLON |
00543590110TRLO1.1.1 |
|
|
|
12:50:17 |
GMT |
82 |
1.807 |
GBP |
CHIX |
00543590319TRLO1.1.1 |
|
|
|
12:51:14 |
GMT |
176 |
1.807 |
GBP |
BATE |
00543590469TRLO1.1.1 |
|
|
|
12:53:51 |
GMT |
27 |
1.808 |
GBP |
AQXE |
00543590908TRLO1.1.1 |
|
|
|
12:55:12 |
GMT |
93 |
1.807 |
GBP |
CHIX |
00543591127TRLO1.1.1 |
|
|
|
12:59:04 |
GMT |
156 |
1.807 |
GBP |
BATE |
00543591718TRLO1.1.1 |
|
|
|
12:59:17 |
GMT |
20 |
1.808 |
GBP |
AQXE |
00543591760TRLO1.1.1 |
|
|
|
13:02:00 |
GMT |
28 |
1.805 |
GBP |
TRQX |
00543592341TRLO1.1.1 |
|
|
|
13:02:00 |
GMT |
29 |
1.805 |
GBP |
TRQX |
00543592342TRLO1.1.1 |
|
|
|
13:02:00 |
GMT |
211 |
1.805 |
GBP |
XLON |
00543592339TRLO1.1.1 |
|
|
|
13:02:00 |
GMT |
292 |
1.805 |
GBP |
XLON |
00543592340TRLO1.1.1 |
|
|
|
13:02:00 |
GMT |
30 |
1.805 |
GBP |
TRQX |
00543592343TRLO1.1.1 |
|
|
|
13:03:59 |
GMT |
403 |
1.806 |
GBP |
XLON |
00543592805TRLO1.1.1 |
|
|
|
13:05:45 |
GMT |
26 |
1.806 |
GBP |
AQXE |
00543593132TRLO1.1.1 |
|
|
|
13:06:00 |
GMT |
212 |
1.805 |
GBP |
BATE |
00543593163TRLO1.1.1 |
|
|
|
13:07:03 |
GMT |
71 |
1.805 |
GBP |
CHIX |
00543593369TRLO1.1.1 |
|
|
|
13:09:57 |
GMT |
86 |
1.806 |
GBP |
CHIX |
00543593857TRLO1.1.1 |
|
|
|
13:09:57 |
GMT |
41 |
1.805 |
GBP |
TRQX |
00543593858TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
670 |
1.805 |
GBP |
XLON |
00543593927TRLO1.1.1 |
|
|
|
13:11:41 |
GMT |
223 |
1.806 |
GBP |
BATE |
00543594245TRLO1.1.1 |
|
|
|
13:13:05 |
GMT |
27 |
1.806 |
GBP |
AQXE |
00543594859TRLO1.1.1 |
|
|
|
13:14:29 |
GMT |
30 |
1.805 |
GBP |
TRQX |
00543595319TRLO1.1.1 |
|
|
|
13:18:12 |
GMT |
87 |
1.804 |
GBP |
XLON |
00543596322TRLO1.1.1 |
|
|
|
13:18:12 |
GMT |
497 |
1.804 |
GBP |
XLON |
00543596321TRLO1.1.1 |
|
|
|
13:18:21 |
GMT |
25 |
1.806 |
GBP |
AQXE |
00543596361TRLO1.1.1 |
|
|
|
13:22:22 |
GMT |
26 |
1.805 |
GBP |
TRQX |
00543597080TRLO1.1.1 |
|
|
|
13:22:56 |
GMT |
22 |
1.806 |
GBP |
AQXE |
00543597165TRLO1.1.1 |
|
|
|
13:23:19 |
GMT |
95 |
1.804 |
GBP |
CHIX |
00543597247TRLO1.1.1 |
|
|
|
13:23:19 |
GMT |
218 |
1.804 |
GBP |
BATE |
00543597246TRLO1.1.1 |
|
|
|
13:23:19 |
GMT |
109 |
1.804 |
GBP |
CHIX |
00543597248TRLO1.1.1 |
|
|
|
13:24:30 |
GMT |
24 |
1.806 |
GBP |
AQXE |
00543597449TRLO1.1.1 |
|
|
|
13:24:32 |
GMT |
28 |
1.805 |
GBP |
TRQX |
00543597452TRLO1.1.1 |
|
|
|
13:24:54 |
GMT |
557 |
1.804 |
GBP |
XLON |
00543597514TRLO1.1.1 |
|
|
|
13:28:08 |
GMT |
56 |
1.804 |
GBP |
BATE |
00543598377TRLO1.1.1 |
|
|
|
13:28:08 |
GMT |
54 |
1.804 |
GBP |
BATE |
00543598379TRLO1.1.1 |
|
|
|
13:28:08 |
GMT |
56 |
1.804 |
GBP |
BATE |
00543598378TRLO1.1.1 |
|
|
|
13:30:28 |
GMT |
77 |
1.809 |
GBP |
CHIX |
00543599189TRLO1.1.1 |
|
|
|
13:30:28 |
GMT |
6 |
1.809 |
GBP |
CHIX |
00543599190TRLO1.1.1 |
|
|
|
13:30:50 |
GMT |
531 |
1.807 |
GBP |
XLON |
00543599268TRLO1.1.1 |
|
|
|
13:32:14 |
GMT |
21 |
1.804 |
GBP |
BATE |
00543599725TRLO1.1.1 |
|
|
|
13:32:14 |
GMT |
144 |
1.804 |
GBP |
BATE |
00543599724TRLO1.1.1 |
|
|
|
13:32:48 |
GMT |
30 |
1.805 |
GBP |
TRQX |
00543599859TRLO1.1.1 |
|
|
|
13:32:57 |
GMT |
29 |
1.806 |
GBP |
AQXE |
00543599888TRLO1.1.1 |
|
|
|
13:34:50 |
GMT |
65 |
1.803 |
GBP |
CHIX |
00543600288TRLO1.1.1 |
|
|
|
13:35:26 |
GMT |
144 |
1.803 |
GBP |
BATE |
00543600474TRLO1.1.1 |
|
|
|
13:38:37 |
GMT |
484 |
1.807 |
GBP |
XLON |
00543601444TRLO1.1.1 |
|
|
|
13:40:21 |
GMT |
32 |
1.812 |
GBP |
TRQX |
00543601857TRLO1.1.1 |
|
|
|
13:40:47 |
GMT |
26 |
1.812 |
GBP |
AQXE |
00543601943TRLO1.1.1 |
|
|
|
13:41:38 |
GMT |
92 |
1.811 |
GBP |
CHIX |
00543602057TRLO1.1.1 |
|
|
|
13:42:09 |
GMT |
191 |
1.811 |
GBP |
BATE |
00543602139TRLO1.1.1 |
|
|
|
13:42:28 |
GMT |
529 |
1.810 |
GBP |
XLON |
00543602179TRLO1.1.1 |
|
|
|
13:44:36 |
GMT |
7 |
1.811 |
GBP |
AQXE |
00543602611TRLO1.1.1 |
|
|
|
13:44:36 |
GMT |
15 |
1.811 |
GBP |
AQXE |
00543602612TRLO1.1.1 |
|
|
|
13:45:10 |
GMT |
22 |
1.811 |
GBP |
TRQX |
00543602696TRLO1.1.1 |
|
|
|
13:45:50 |
GMT |
1 |
1.811 |
GBP |
AQXE |
00543602870TRLO1.1.1 |
|
|
|
13:47:46 |
GMT |
88 |
1.809 |
GBP |
CHIX |
00543603301TRLO1.1.1 |
|
|
|
13:48:45 |
GMT |
228 |
1.808 |
GBP |
BATE |
00543603508TRLO1.1.1 |
|
|
|
13:49:46 |
GMT |
520 |
1.808 |
GBP |
XLON |
00543603693TRLO1.1.1 |
|
|
|
13:50:40 |
GMT |
30 |
1.809 |
GBP |
AQXE |
00543604022TRLO1.1.1 |
|
|
|
13:50:54 |
GMT |
34 |
1.808 |
GBP |
TRQX |
00543604102TRLO1.1.1 |
|
|
|
13:54:51 |
GMT |
81 |
1.807 |
GBP |
CHIX |
00543604963TRLO1.1.1 |
|
|
|
13:54:51 |
GMT |
3 |
1.807 |
GBP |
CHIX |
00543604964TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
64 |
1.806 |
GBP |
BATE |
00543605237TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
64 |
1.806 |
GBP |
BATE |
00543605238TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
66 |
1.806 |
GBP |
BATE |
00543605239TRLO1.1.1 |
|
|
|
13:57:13 |
GMT |
616 |
1.807 |
GBP |
XLON |
00543605368TRLO1.1.1 |
|
|
|
13:58:18 |
GMT |
27 |
1.808 |
GBP |
AQXE |
00543605623TRLO1.1.1 |
|
|
|
13:59:12 |
GMT |
34 |
1.808 |
GBP |
TRQX |
00543605847TRLO1.1.1 |
|
|
|
14:01:06 |
GMT |
21 |
1.806 |
GBP |
CHIX |
00543606584TRLO1.1.1 |
|
|
|
14:01:06 |
GMT |
65 |
1.806 |
GBP |
CHIX |
00543606583TRLO1.1.1 |
|
|
|
14:02:52 |
GMT |
27 |
1.807 |
GBP |
AQXE |
00543607114TRLO1.1.1 |
|
|
|
14:04:44 |
GMT |
34 |
1.808 |
GBP |
TRQX |
00543607624TRLO1.1.1 |
|
|
|
14:05:10 |
GMT |
812 |
1.807 |
GBP |
XLON |
00543607760TRLO1.1.1 |
|
|
|
14:05:24 |
GMT |
186 |
1.807 |
GBP |
BATE |
00543607821TRLO1.1.1 |
|
|
|
14:05:24 |
GMT |
88 |
1.807 |
GBP |
CHIX |
00543607822TRLO1.1.1 |
|
|
|
14:10:22 |
GMT |
209 |
1.810 |
GBP |
BATE |
00543609611TRLO1.1.1 |
|
|
|
14:10:22 |
GMT |
30 |
1.809 |
GBP |
TRQX |
00543609612TRLO1.1.1 |
|
|
|
14:11:12 |
GMT |
550 |
1.809 |
GBP |
XLON |
00543609779TRLO1.1.1 |
|
|
|
14:11:27 |
GMT |
69 |
1.809 |
GBP |
CHIX |
00543609824TRLO1.1.1 |
|
|
|
14:13:39 |
GMT |
89 |
1.811 |
GBP |
BATE |
00543610289TRLO1.1.1 |
|
|
|
14:13:39 |
GMT |
100 |
1.811 |
GBP |
BATE |
00543610288TRLO1.1.1 |
|
|
|
14:16:44 |
GMT |
207 |
1.812 |
GBP |
XLON |
00543611200TRLO1.1.1 |
|
|
|
14:16:44 |
GMT |
270 |
1.812 |
GBP |
XLON |
00543611201TRLO1.1.1 |
|
|
|
14:18:45 |
GMT |
171 |
1.811 |
GBP |
BATE |
00543611593TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
55 |
1.811 |
GBP |
CHIX |
00543611604TRLO1.1.1 |
|
|
|
14:20:45 |
GMT |
36 |
1.810 |
GBP |
AQXE |
00543612110TRLO1.1.1 |
|
|
|
14:20:45 |
GMT |
32 |
1.810 |
GBP |
AQXE |
00543612111TRLO1.1.1 |
|
|
|
14:20:47 |
GMT |
35 |
1.810 |
GBP |
TRQX |
00543612115TRLO1.1.1 |
|
|
|
14:22:43 |
GMT |
91 |
1.810 |
GBP |
CHIX |
00543612620TRLO1.1.1 |
|
|
|
14:22:43 |
GMT |
189 |
1.810 |
GBP |
BATE |
00543612619TRLO1.1.1 |
|
|
|
14:22:47 |
GMT |
605 |
1.810 |
GBP |
XLON |
00543612625TRLO1.1.1 |
|
|
|
14:23:38 |
GMT |
34 |
1.809 |
GBP |
TRQX |
00543612895TRLO1.1.1 |
|
|
|
14:24:02 |
GMT |
29 |
1.810 |
GBP |
AQXE |
00543612947TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
74 |
1.808 |
GBP |
CHIX |
00543613967TRLO1.1.1 |
|
|
|
14:28:34 |
GMT |
23 |
1.809 |
GBP |
TRQX |
00543614651TRLO1.1.1 |
|
|
|
14:30:12 |
GMT |
388 |
1.809 |
GBP |
XLON |
00543615790TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
28 |
1.809 |
GBP |
AQXE |
00543616714TRLO1.1.1 |
|
|
|
14:31:21 |
GMT |
7 |
1.808 |
GBP |
CHIX |
00543616850TRLO1.1.1 |
|
|
|
14:31:21 |
GMT |
78 |
1.808 |
GBP |
CHIX |
00543616849TRLO1.1.1 |
|
|
|
14:31:49 |
GMT |
28 |
1.808 |
GBP |
TRQX |
00543617163TRLO1.1.1 |
|
|
|
14:31:49 |
GMT |
204 |
1.808 |
GBP |
BATE |
00543617165TRLO1.1.1 |
|
|
|
14:32:25 |
GMT |
483 |
1.807 |
GBP |
XLON |
00543617414TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
27 |
1.808 |
GBP |
AQXE |
00543617935TRLO1.1.1 |
|
|
|
14:33:44 |
GMT |
207 |
1.808 |
GBP |
BATE |
00543618285TRLO1.1.1 |
|
|
|
14:34:54 |
GMT |
30 |
1.808 |
GBP |
TRQX |
00543618948TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
121 |
1.809 |
GBP |
XLON |
00543619480TRLO1.1.1 |
|
|
|
14:37:46 |
GMT |
81 |
1.810 |
GBP |
CHIX |
00543620379TRLO1.1.1 |
|
|
|
14:37:46 |
GMT |
100 |
1.810 |
GBP |
CHIX |
00543620378TRLO1.1.1 |
|
|
|
14:37:46 |
GMT |
26 |
1.810 |
GBP |
TRQX |
00543620382TRLO1.1.1 |
|
|
|
14:37:46 |
GMT |
561 |
1.810 |
GBP |
XLON |
00543620380TRLO1.1.1 |
|
|
|
14:37:46 |
GMT |
599 |
1.810 |
GBP |
XLON |
00543620381TRLO1.1.1 |
|
|
|
14:37:49 |
GMT |
205 |
1.810 |
GBP |
BATE |
00543620480TRLO1.1.1 |
|
|
|
14:37:49 |
GMT |
174 |
1.810 |
GBP |
BATE |
00543620481TRLO1.1.1 |
|
|
|
14:37:49 |
GMT |
22 |
1.809 |
GBP |
AQXE |
00543620482TRLO1.1.1 |
|
|
|
14:37:49 |
GMT |
30 |
1.809 |
GBP |
AQXE |
00543620483TRLO1.1.1 |
|
|
|
14:40:05 |
GMT |
221 |
1.810 |
GBP |
XLON |
00543621754TRLO1.1.1 |
|
|
|
14:40:05 |
GMT |
310 |
1.810 |
GBP |
XLON |
00543621755TRLO1.1.1 |
|
|
|
14:40:44 |
GMT |
27 |
1.809 |
GBP |
AQXE |
00543622143TRLO1.1.1 |
|
|
|
14:40:44 |
GMT |
77 |
1.809 |
GBP |
CHIX |
00543622144TRLO1.1.1 |
|
|
|
14:40:44 |
GMT |
19 |
1.809 |
GBP |
CHIX |
00543622145TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
32 |
1.809 |
GBP |
TRQX |
00543622868TRLO1.1.1 |
|
|
|
14:42:07 |
GMT |
317 |
1.809 |
GBP |
BATE |
00543623091TRLO1.1.1 |
|
|
|
14:42:46 |
GMT |
29 |
1.809 |
GBP |
AQXE |
00543623502TRLO1.1.1 |
|
|
|
14:43:58 |
GMT |
30 |
1.809 |
GBP |
TRQX |
00543625690TRLO1.1.1 |
|
|
|
14:44:55 |
GMT |
135 |
1.809 |
GBP |
XLON |
00543626574TRLO1.1.1 |
|
|
|
14:44:55 |
GMT |
414 |
1.809 |
GBP |
XLON |
00543626573TRLO1.1.1 |
|
|
|
14:46:04 |
GMT |
29 |
1.809 |
GBP |
TRQX |
00543628166TRLO1.1.1 |
|
|
|
14:46:42 |
GMT |
207 |
1.808 |
GBP |
BATE |
00543628588TRLO1.1.1 |
|
|
|
14:47:26 |
GMT |
109 |
1.809 |
GBP |
CHIX |
00543629065TRLO1.1.1 |
|
|
|
14:47:26 |
GMT |
83 |
1.809 |
GBP |
CHIX |
00543629066TRLO1.1.1 |
|
|
|
14:48:08 |
GMT |
30 |
1.810 |
GBP |
AQXE |
00543629488TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
518 |
1.809 |
GBP |
XLON |
00543629538TRLO1.1.1 |
|
|
|
14:48:48 |
GMT |
179 |
1.809 |
GBP |
BATE |
00543630433TRLO1.1.1 |
|
|
|
14:49:36 |
GMT |
28 |
1.808 |
GBP |
TRQX |
00543632619TRLO1.1.1 |
|
|
|
14:50:00 |
GMT |
22 |
1.808 |
GBP |
AQXE |
00543633514TRLO1.1.1 |
|
|
|
14:50:19 |
GMT |
91 |
1.808 |
GBP |
CHIX |
00543634290TRLO1.1.1 |
|
|
|
14:50:30 |
GMT |
519 |
1.808 |
GBP |
XLON |
00543634783TRLO1.1.1 |
|
|
|
14:51:43 |
GMT |
177 |
1.807 |
GBP |
BATE |
00543637326TRLO1.1.1 |
|
|
|
14:52:30 |
GMT |
35 |
1.807 |
GBP |
TRQX |
00543638659TRLO1.1.1 |
|
|
|
14:52:34 |
GMT |
24 |
1.808 |
GBP |
AQXE |
00543638796TRLO1.1.1 |
|
|
|
14:56:35 |
GMT |
75 |
1.807 |
GBP |
CHIX |
00543643439TRLO1.1.1 |
|
|
|
14:56:35 |
GMT |
83 |
1.807 |
GBP |
CHIX |
00543643440TRLO1.1.1 |
|
|
|
14:56:35 |
GMT |
240 |
1.807 |
GBP |
BATE |
00543643441TRLO1.1.1 |
|
|
|
14:56:35 |
GMT |
834 |
1.807 |
GBP |
XLON |
00543643442TRLO1.1.1 |
|
|
|
14:56:35 |
GMT |
30 |
1.808 |
GBP |
AQXE |
00543643567TRLO1.1.1 |
|
|
|
14:56:35 |
GMT |
24 |
1.808 |
GBP |
TRQX |
00543643568TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
66 |
1.806 |
GBP |
CHIX |
00543647688TRLO1.1.1 |
|
|
|
15:00:22 |
GMT |
28 |
1.806 |
GBP |
AQXE |
00543648725TRLO1.1.1 |
|
|
|
15:00:38 |
GMT |
32 |
1.806 |
GBP |
TRQX |
00543648972TRLO1.1.1 |
|
|
|
15:01:18 |
GMT |
14 |
1.806 |
GBP |
BATE |
00543649736TRLO1.1.1 |
|
|
|
15:01:18 |
GMT |
171 |
1.806 |
GBP |
BATE |
00543649737TRLO1.1.1 |
|
|
|
15:02:11 |
GMT |
508 |
1.806 |
GBP |
XLON |
00543650700TRLO1.1.1 |
|
|
|
15:03:30 |
GMT |
26 |
1.807 |
GBP |
AQXE |
00543652633TRLO1.1.1 |
|
|
|
15:04:14 |
GMT |
32 |
1.806 |
GBP |
TRQX |
00543653239TRLO1.1.1 |
|
|
|
15:04:39 |
GMT |
103 |
1.806 |
GBP |
CHIX |
00543653576TRLO1.1.1 |
|
|
|
15:05:36 |
GMT |
606 |
1.806 |
GBP |
XLON |
00543654450TRLO1.1.1 |
|
|
|
15:06:01 |
GMT |
197 |
1.806 |
GBP |
BATE |
00543654746TRLO1.1.1 |
|
|
|
15:07:23 |
GMT |
22 |
1.806 |
GBP |
AQXE |
00543656358TRLO1.1.1 |
|
|
|
15:08:29 |
GMT |
30 |
1.806 |
GBP |
TRQX |
00543657069TRLO1.1.1 |
|
|
|
15:10:39 |
GMT |
28 |
1.806 |
GBP |
AQXE |
00543658727TRLO1.1.1 |
|
|
|
15:10:48 |
GMT |
8 |
1.806 |
GBP |
TRQX |
00543658880TRLO1.1.1 |
|
|
|
15:10:48 |
GMT |
14 |
1.806 |
GBP |
TRQX |
00543658879TRLO1.1.1 |
|
|
|
15:11:05 |
GMT |
511 |
1.805 |
GBP |
XLON |
00543659250TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
215 |
1.804 |
GBP |
BATE |
00543659578TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
93 |
1.804 |
GBP |
CHIX |
00543659580TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
104 |
1.804 |
GBP |
CHIX |
00543659579TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
452 |
1.804 |
GBP |
XLON |
00543661247TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
446 |
1.805 |
GBP |
XLON |
00543661248TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
49 |
1.805 |
GBP |
XLON |
00543661249TRLO1.1.1 |
|
|
|
15:13:33 |
GMT |
32 |
1.806 |
GBP |
TRQX |
00543661373TRLO1.1.1 |
|
|
|
15:14:26 |
GMT |
3 |
1.804 |
GBP |
BATE |
00543662149TRLO1.1.1 |
|
|
|
15:14:26 |
GMT |
11 |
1.804 |
GBP |
BATE |
00543662151TRLO1.1.1 |
|
|
|
15:14:26 |
GMT |
200 |
1.804 |
GBP |
BATE |
00543662150TRLO1.1.1 |
|
|
|
15:14:44 |
GMT |
78 |
1.803 |
GBP |
CHIX |
00543662433TRLO1.1.1 |
|
|
|
15:15:42 |
GMT |
511 |
1.803 |
GBP |
XLON |
00543663130TRLO1.1.1 |
|
|
|
15:15:44 |
GMT |
40 |
1.803 |
GBP |
AQXE |
00543663182TRLO1.1.1 |
|
|
|
15:15:44 |
GMT |
184 |
1.802 |
GBP |
BATE |
00543663189TRLO1.1.1 |
|
|
|
15:15:44 |
GMT |
31 |
1.803 |
GBP |
TRQX |
00543663190TRLO1.1.1 |
|
|
|
15:17:49 |
GMT |
93 |
1.803 |
GBP |
CHIX |
00543665376TRLO1.1.1 |
|
|
|
15:18:03 |
GMT |
24 |
1.803 |
GBP |
TRQX |
00543665822TRLO1.1.1 |
|
|
|
15:18:03 |
GMT |
31 |
1.803 |
GBP |
AQXE |
00543665821TRLO1.1.1 |
|
|
|
15:18:27 |
GMT |
381 |
1.803 |
GBP |
XLON |
00543666089TRLO1.1.1 |
|
|
|
15:18:27 |
GMT |
201 |
1.803 |
GBP |
XLON |
00543666090TRLO1.1.1 |
|
|
|
15:18:27 |
GMT |
146 |
1.802 |
GBP |
BATE |
00543666091TRLO1.1.1 |
|
|
|
15:18:58 |
GMT |
27 |
1.798 |
GBP |
BATE |
00543666682TRLO1.1.1 |
|
|
|
15:19:00 |
GMT |
161 |
1.798 |
GBP |
BATE |
00543666706TRLO1.1.1 |
|
|
|
15:19:43 |
GMT |
29 |
1.800 |
GBP |
TRQX |
00543667219TRLO1.1.1 |
|
|
|
15:20:09 |
GMT |
27 |
1.802 |
GBP |
AQXE |
00543667651TRLO1.1.1 |
|
|
|
15:20:19 |
GMT |
85 |
1.799 |
GBP |
CHIX |
00543667733TRLO1.1.1 |
|
|
|
15:22:27 |
GMT |
77 |
1.796 |
GBP |
CHIX |
00543669679TRLO1.1.1 |
|
|
|
15:22:53 |
GMT |
197 |
1.794 |
GBP |
BATE |
00543670093TRLO1.1.1 |
|
|
|
15:23:19 |
GMT |
26 |
1.798 |
GBP |
AQXE |
00543670454TRLO1.1.1 |
|
|
|
15:23:22 |
GMT |
24 |
1.795 |
GBP |
TRQX |
00543671202TRLO1.1.1 |
|
|
|
15:24:05 |
GMT |
536 |
1.794 |
GBP |
XLON |
00543671836TRLO1.1.1 |
|
|
|
15:26:05 |
GMT |
30 |
1.794 |
GBP |
AQXE |
00543673540TRLO1.1.1 |
|
|
|
15:26:17 |
GMT |
93 |
1.794 |
GBP |
CHIX |
00543673675TRLO1.1.1 |
|
|
|
15:26:19 |
GMT |
145 |
1.794 |
GBP |
BATE |
00543673695TRLO1.1.1 |
|
|
|
15:26:19 |
GMT |
10 |
1.794 |
GBP |
BATE |
00543673696TRLO1.1.1 |
|
|
|
15:26:29 |
GMT |
610 |
1.794 |
GBP |
XLON |
00543673798TRLO1.1.1 |
|
|
|
15:26:37 |
GMT |
29 |
1.794 |
GBP |
TRQX |
00543673877TRLO1.1.1 |
|
|
|
15:32:11 |
GMT |
217 |
1.797 |
GBP |
BATE |
00543677862TRLO1.1.1 |
|
|
|
15:32:11 |
GMT |
527 |
1.797 |
GBP |
XLON |
00543677863TRLO1.1.1 |
|
|
|
15:32:32 |
GMT |
30 |
1.796 |
GBP |
TRQX |
00543678038TRLO1.1.1 |
|
|
|
15:32:32 |
GMT |
103 |
1.795 |
GBP |
CHIX |
00543678040TRLO1.1.1 |
|
|
|
15:32:32 |
GMT |
28 |
1.795 |
GBP |
AQXE |
00543678041TRLO1.1.1 |
|
|
|
15:32:32 |
GMT |
555 |
1.795 |
GBP |
XLON |
00543678042TRLO1.1.1 |
|
|
|
15:34:18 |
GMT |
202 |
1.796 |
GBP |
BATE |
00543679235TRLO1.1.1 |
|
|
|
15:34:26 |
GMT |
29 |
1.795 |
GBP |
AQXE |
00543679298TRLO1.1.1 |
|
|
|
15:34:27 |
GMT |
103 |
1.796 |
GBP |
CHIX |
00543679305TRLO1.1.1 |
|
|
|
15:34:36 |
GMT |
35 |
1.795 |
GBP |
TRQX |
00543679424TRLO1.1.1 |
|
|
|
15:36:08 |
GMT |
184 |
1.796 |
GBP |
BATE |
00543680497TRLO1.1.1 |
|
|
|
15:37:31 |
GMT |
465 |
1.798 |
GBP |
XLON |
00543681537TRLO1.1.1 |
|
|
|
15:38:21 |
GMT |
30 |
1.798 |
GBP |
TRQX |
00543682154TRLO1.1.1 |
|
|
|
15:40:06 |
GMT |
212 |
1.798 |
GBP |
XLON |
00543683479TRLO1.1.1 |
|
|
|
15:40:06 |
GMT |
250 |
1.798 |
GBP |
XLON |
00543683478TRLO1.1.1 |
|
|
|
15:40:13 |
GMT |
120 |
1.798 |
GBP |
BATE |
00543683576TRLO1.1.1 |
|
|
|
15:40:13 |
GMT |
85 |
1.798 |
GBP |
BATE |
00543683577TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
15 |
1.798 |
GBP |
CHIX |
00543684148TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
28 |
1.798 |
GBP |
TRQX |
00543684149TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
87 |
1.798 |
GBP |
CHIX |
00543684147TRLO1.1.1 |
|
|
|
15:42:09 |
GMT |
373 |
1.798 |
GBP |
XLON |
00543684853TRLO1.1.1 |
|
|
|
15:42:19 |
GMT |
203 |
1.798 |
GBP |
XLON |
00543684939TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
207 |
1.798 |
GBP |
BATE |
00543685709TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
85 |
1.798 |
GBP |
CHIX |
00543685710TRLO1.1.1 |
|
|
|
15:44:34 |
GMT |
43 |
1.797 |
GBP |
AQXE |
00543686159TRLO1.1.1 |
|
|
|
15:44:34 |
GMT |
28 |
1.797 |
GBP |
AQXE |
00543686160TRLO1.1.1 |
|
|
|
15:44:50 |
GMT |
27 |
1.798 |
GBP |
TRQX |
00543686273TRLO1.1.1 |
|
|
|
15:45:11 |
GMT |
101 |
1.798 |
GBP |
CHIX |
00543686431TRLO1.1.1 |
|
|
|
15:45:37 |
GMT |
444 |
1.798 |
GBP |
XLON |
00543686782TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
115 |
1.798 |
GBP |
BATE |
00543686853TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
6 |
1.798 |
GBP |
BATE |
00543686854TRLO1.1.1 |
|
|
|
15:45:42 |
GMT |
63 |
1.798 |
GBP |
BATE |
00543686855TRLO1.1.1 |
|
|
|
15:46:10 |
GMT |
28 |
1.796 |
GBP |
AQXE |
00543687632TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
31 |
1.797 |
GBP |
TRQX |
00543688325TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
47 |
1.792 |
GBP |
BATE |
00543689908TRLO1.1.1 |
|
|
|
15:49:14 |
GMT |
26 |
1.793 |
GBP |
AQXE |
00543690030TRLO1.1.1 |
|
|
|
15:49:19 |
GMT |
1 |
1.793 |
GBP |
CHIX |
00543690098TRLO1.1.1 |
|
|
|
15:49:19 |
GMT |
85 |
1.793 |
GBP |
CHIX |
00543690099TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
29 |
1.793 |
GBP |
TRQX |
00543690692TRLO1.1.1 |
|
|
|
15:50:18 |
GMT |
518 |
1.792 |
GBP |
XLON |
00543690777TRLO1.1.1 |
|
|
|
15:51:41 |
GMT |
27 |
1.793 |
GBP |
TRQX |
00543691809TRLO1.1.1 |
|
|
|
15:52:24 |
GMT |
23 |
1.793 |
GBP |
AQXE |
00543692314TRLO1.1.1 |
|
|
|
15:52:47 |
GMT |
625 |
1.792 |
GBP |
XLON |
00543692614TRLO1.1.1 |
|
|
|
15:53:56 |
GMT |
1 |
1.792 |
GBP |
CHIX |
00543693365TRLO1.1.1 |
|
|
|
15:53:56 |
GMT |
75 |
1.792 |
GBP |
CHIX |
00543693366TRLO1.1.1 |
|
|
|
15:53:56 |
GMT |
21 |
1.793 |
GBP |
CHIX |
00543693367TRLO1.1.1 |
|
|
|
15:54:40 |
GMT |
29 |
1.792 |
GBP |
TRQX |
00543693883TRLO1.1.1 |
|
|
|
15:54:40 |
GMT |
190 |
1.791 |
GBP |
BATE |
00543693891TRLO1.1.1 |
|
|
|
15:54:40 |
GMT |
258 |
1.791 |
GBP |
BATE |
00543693892TRLO1.1.1 |
|
|
|
15:54:44 |
GMT |
32 |
1.792 |
GBP |
AQXE |
00543693926TRLO1.1.1 |
|
|
|
15:55:50 |
GMT |
514 |
1.792 |
GBP |
XLON |
00543694521TRLO1.1.1 |
|
|
|
15:56:13 |
GMT |
73 |
1.791 |
GBP |
CHIX |
00543694730TRLO1.1.1 |
|
|
|
15:56:41 |
GMT |
29 |
1.791 |
GBP |
AQXE |
00543694993TRLO1.1.1 |
|
|
|
15:56:42 |
GMT |
13 |
1.791 |
GBP |
BATE |
00543695002TRLO1.1.1 |
|
|
|
15:56:42 |
GMT |
177 |
1.791 |
GBP |
BATE |
00543695001TRLO1.1.1 |
|
|
|
15:57:26 |
GMT |
31 |
1.792 |
GBP |
TRQX |
00543695448TRLO1.1.1 |
|
|
|
15:58:12 |
GMT |
515 |
1.791 |
GBP |
XLON |
00543695997TRLO1.1.1 |
|
|
|
15:59:22 |
GMT |
159 |
1.790 |
GBP |
BATE |
00543697050TRLO1.1.1 |
|
|
|
15:59:22 |
GMT |
1 |
1.790 |
GBP |
BATE |
00543697051TRLO1.1.1 |
|
|
|
15:59:22 |
GMT |
62 |
1.790 |
GBP |
BATE |
00543697052TRLO1.1.1 |
|
|
|
15:59:26 |
GMT |
20 |
1.791 |
GBP |
AQXE |
00543697077TRLO1.1.1 |
|
|
|
15:59:51 |
GMT |
27 |
1.791 |
GBP |
TRQX |
00543697277TRLO1.1.1 |
|
|
|
16:00:30 |
GMT |
85 |
1.790 |
GBP |
CHIX |
00543697635TRLO1.1.1 |
|
|
|
16:00:43 |
GMT |
331 |
1.791 |
GBP |
XLON |
00543697785TRLO1.1.1 |
|
|
|
16:00:43 |
GMT |
309 |
1.791 |
GBP |
XLON |
00543697786TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
26 |
1.791 |
GBP |
AQXE |
00543698327TRLO1.1.1 |
|
|
|
16:03:51 |
GMT |
32 |
1.791 |
GBP |
TRQX |
00543699723TRLO1.1.1 |
|
|
|
16:03:51 |
GMT |
94 |
1.791 |
GBP |
CHIX |
00543699722TRLO1.1.1 |
|
|
|
16:03:54 |
GMT |
214 |
1.792 |
GBP |
BATE |
00543699762TRLO1.1.1 |
|
|
|
16:05:09 |
GMT |
30 |
1.792 |
GBP |
AQXE |
00543700516TRLO1.1.1 |
|
|
|
16:05:23 |
GMT |
473 |
1.791 |
GBP |
XLON |
00543700749TRLO1.1.1 |
|
|
|
16:05:55 |
GMT |
175 |
1.792 |
GBP |
BATE |
00543701143TRLO1.1.1 |
|
|
|
16:06:20 |
GMT |
90 |
1.791 |
GBP |
CHIX |
00543701417TRLO1.1.1 |
|
|
|
16:06:39 |
GMT |
29 |
1.791 |
GBP |
TRQX |
00543701608TRLO1.1.1 |
|
|
|
16:08:38 |
GMT |
30 |
1.791 |
GBP |
AQXE |
00543702805TRLO1.1.1 |
|
|
|
16:09:01 |
GMT |
83 |
1.790 |
GBP |
CHIX |
00543703307TRLO1.1.1 |
|
|
|
16:09:20 |
GMT |
576 |
1.791 |
GBP |
XLON |
00543703693TRLO1.1.1 |
|
|
|
16:09:24 |
GMT |
149 |
1.791 |
GBP |
BATE |
00543703829TRLO1.1.1 |
|
|
|
16:09:48 |
GMT |
26 |
1.790 |
GBP |
TRQX |
00543704229TRLO1.1.1 |
|
|
|
16:10:57 |
GMT |
90 |
1.788 |
GBP |
CHIX |
00543704995TRLO1.1.1 |
|
|
|
16:10:57 |
GMT |
532 |
1.788 |
GBP |
XLON |
00543704996TRLO1.1.1 |
|
|
|
16:11:52 |
GMT |
65 |
1.789 |
GBP |
BATE |
00543705612TRLO1.1.1 |
|
|
|
16:11:52 |
GMT |
121 |
1.789 |
GBP |
BATE |
00543705613TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
30 |
1.791 |
GBP |
AQXE |
00543705841TRLO1.1.1 |
|
|
|
16:12:42 |
GMT |
22 |
1.788 |
GBP |
TRQX |
00543706302TRLO1.1.1 |
|
|
|
16:13:01 |
GMT |
71 |
1.788 |
GBP |
CHIX |
00543706522TRLO1.1.1 |
|
|
|
16:13:11 |
GMT |
11 |
1.789 |
GBP |
XLON |
00543706717TRLO1.1.1 |
|
|
|
16:13:11 |
GMT |
456 |
1.789 |
GBP |
XLON |
00543706718TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
235 |
1.789 |
GBP |
BATE |
00543707504TRLO1.1.1 |
|
|
|
16:14:57 |
GMT |
28 |
1.788 |
GBP |
TRQX |
00543707994TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
277 |
1.789 |
GBP |
CHIX |
00543708044TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
1584 |
1.789 |
GBP |
XLON |
00543708075TRLO1.1.1 |
|
|
|
16:15:30 |
GMT |
94 |
1.788 |
GBP |
AQXE |
00543708445TRLO1.1.1 |
|
|
|
16:16:32 |
GMT |
4 |
1.787 |
GBP |
BATE |
00543709174TRLO1.1.1 |
|
|
|
16:16:32 |
GMT |
153 |
1.787 |
GBP |
BATE |
00543709173TRLO1.1.1 |
|
|
|
16:16:32 |
GMT |
489 |
1.787 |
GBP |
BATE |
00543709175TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
103 |
1.788 |
GBP |
TRQX |
00543709806TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
831 |
1.792 |
GBP |
XLON |
00543710324TRLO1.1.1 |
|
|
|
16:18:19 |
GMT |
49 |
1.792 |
GBP |
AQXE |
00543710502TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
151 |
1.790 |
GBP |
CHIX |
00543710837TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
234 |
1.791 |
GBP |
BATE |
00543710836TRLO1.1.1 |
|
|
|
16:18:57 |
GMT |
39 |
1.789 |
GBP |
TRQX |
00543710844TRLO1.1.1 |
|
|
|
16:20:11 |
GMT |
453 |
1.788 |
GBP |
XLON |
00543711816TRLO1.1.1 |
|
|
|
16:20:13 |
GMT |
24 |
1.789 |
GBP |
AQXE |
00543711826TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
80 |
1.788 |
GBP |
CHIX |
00543712471TRLO1.1.1 |
|
|
|
16:21:05 |
GMT |
181 |
1.788 |
GBP |
BATE |
00543712540TRLO1.1.1 |
|
|
|
16:21:14 |
GMT |
27 |
1.788 |
GBP |
TRQX |
00543712636TRLO1.1.1 |
|
|
|
16:23:32 |
GMT |
810 |
1.784 |
GBP |
XLON |
00543714559TRLO1.1.1 |
|
|
|
16:23:34 |
GMT |
101 |
1.784 |
GBP |
CHIX |
00543714594TRLO1.1.1 |
|
|
|
16:23:35 |
GMT |
179 |
1.783 |
GBP |
BATE |
00543714617TRLO1.1.1 |
|
|
|
16:23:47 |
GMT |
35 |
1.782 |
GBP |
AQXE |
00543714873TRLO1.1.1 |
|
|
|
16:23:47 |
GMT |
31 |
1.783 |
GBP |
TRQX |
00543714876TRLO1.1.1 |
|
|
|
16:25:36 |
GMT |
222 |
1.783 |
GBP |
BATE |
00543715836TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
107 |
1.783 |
GBP |
CHIX |
00543715942TRLO1.1.1 |
|
|
|
16:25:55 |
GMT |
607 |
1.781 |
GBP |
XLON |
00543716051TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
36 |
1.781 |
GBP |
TRQX |
00543716206TRLO1.1.1 |
|
|
|
16:26:11 |
GMT |
39 |
1.782 |
GBP |
AQXE |
00543716237TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
47 |
1.782 |
GBP |
BATE |
00543716726TRLO1.1.1 |
|
|
|
16:27:42 |
GMT |
43 |
1.783 |
GBP |
XLON |
00543717206TRLO1.1.1 |
|
|
|
16:27:59 |
GMT |
6 |
1.782 |
GBP |
CHIX |
00543717346TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Wickes Group
- 11 hours ago Legal & General Group
- 11 hours ago Cerillion
- 12 hours ago Sanderson Design Group
- 12 hours ago Standard Life plc