Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
05 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 83,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,782,875 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 963,505,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
04 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
51,892 |
1.8211 |
1.8030 |
1.8360 |
|
||
|
|
CBOE CXE |
7,929 |
1.8213 |
1.8030 |
1.8360 |
|
||
|
|
CBOE BXE |
17,984 |
1.8217 |
1.8040 |
1.8360 |
|
||
|
|
Turquoise Services Limited |
2,581 |
1.8215 |
1.8020 |
1.8380 |
|
||
|
|
Aquis Exchange |
2,614 |
1.8219 |
1.8050 |
1.8340 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:00 |
GMT |
27 |
1.809 |
GBP |
TRQX |
00543267090TRLO1.1.1 |
|
|
|
08:09:12 |
GMT |
28 |
1.808 |
GBP |
AQXE |
00543267132TRLO1.1.1 |
|
|
|
08:09:43 |
GMT |
603 |
1.806 |
GBP |
XLON |
00543267211TRLO1.1.1 |
|
|
|
08:09:44 |
GMT |
88 |
1.804 |
GBP |
CHIX |
00543267216TRLO1.1.1 |
|
|
|
08:10:02 |
GMT |
184 |
1.809 |
GBP |
BATE |
00543267280TRLO1.1.1 |
|
|
|
08:15:30 |
GMT |
417 |
1.809 |
GBP |
XLON |
00543268410TRLO1.1.1 |
|
|
|
08:15:30 |
GMT |
23 |
1.809 |
GBP |
TRQX |
00543268411TRLO1.1.1 |
|
|
|
08:16:02 |
GMT |
22 |
1.814 |
GBP |
AQXE |
00543268655TRLO1.1.1 |
|
|
|
08:16:59 |
GMT |
188 |
1.817 |
GBP |
BATE |
00543269065TRLO1.1.1 |
|
|
|
08:19:44 |
GMT |
84 |
1.820 |
GBP |
CHIX |
00543270301TRLO1.1.1 |
|
|
|
08:20:13 |
GMT |
25 |
1.822 |
GBP |
TRQX |
00543270501TRLO1.1.1 |
|
|
|
08:20:46 |
GMT |
68 |
1.818 |
GBP |
CHIX |
00543270780TRLO1.1.1 |
|
|
|
08:21:53 |
GMT |
563 |
1.818 |
GBP |
XLON |
00543271237TRLO1.1.1 |
|
|
|
08:23:51 |
GMT |
193 |
1.822 |
GBP |
BATE |
00543272091TRLO1.1.1 |
|
|
|
08:25:55 |
GMT |
560 |
1.823 |
GBP |
XLON |
00543272741TRLO1.1.1 |
|
|
|
08:27:13 |
GMT |
196 |
1.822 |
GBP |
BATE |
00543273161TRLO1.1.1 |
|
|
|
08:27:55 |
GMT |
27 |
1.821 |
GBP |
AQXE |
00543273370TRLO1.1.1 |
|
|
|
08:27:55 |
GMT |
31 |
1.821 |
GBP |
AQXE |
00543273371TRLO1.1.1 |
|
|
|
08:29:31 |
GMT |
497 |
1.822 |
GBP |
XLON |
00543273949TRLO1.1.1 |
|
|
|
08:32:52 |
GMT |
201 |
1.822 |
GBP |
BATE |
00543275248TRLO1.1.1 |
|
|
|
08:32:54 |
GMT |
80 |
1.822 |
GBP |
CHIX |
00543275262TRLO1.1.1 |
|
|
|
08:32:54 |
GMT |
80 |
1.822 |
GBP |
CHIX |
00543275263TRLO1.1.1 |
|
|
|
08:33:05 |
GMT |
26 |
1.821 |
GBP |
TRQX |
00543275314TRLO1.1.1 |
|
|
|
08:33:05 |
GMT |
29 |
1.821 |
GBP |
TRQX |
00543275313TRLO1.1.1 |
|
|
|
08:34:48 |
GMT |
85 |
1.822 |
GBP |
CHIX |
00543275848TRLO1.1.1 |
|
|
|
08:35:02 |
GMT |
26 |
1.824 |
GBP |
TRQX |
00543275907TRLO1.1.1 |
|
|
|
08:35:52 |
GMT |
500 |
1.824 |
GBP |
XLON |
00543276114TRLO1.1.1 |
|
|
|
08:38:40 |
GMT |
14 |
1.824 |
GBP |
TRQX |
00543276885TRLO1.1.1 |
|
|
|
08:38:40 |
GMT |
5 |
1.824 |
GBP |
TRQX |
00543276886TRLO1.1.1 |
|
|
|
08:41:18 |
GMT |
12 |
1.821 |
GBP |
AQXE |
00543277758TRLO1.1.1 |
|
|
|
08:41:31 |
GMT |
15 |
1.821 |
GBP |
AQXE |
00543277806TRLO1.1.1 |
|
|
|
08:41:31 |
GMT |
27 |
1.821 |
GBP |
AQXE |
00543277807TRLO1.1.1 |
|
|
|
08:41:50 |
GMT |
61 |
1.818 |
GBP |
CHIX |
00543277903TRLO1.1.1 |
|
|
|
08:41:50 |
GMT |
193 |
1.818 |
GBP |
BATE |
00543277904TRLO1.1.1 |
|
|
|
08:41:50 |
GMT |
24 |
1.815 |
GBP |
AQXE |
00543277905TRLO1.1.1 |
|
|
|
08:46:06 |
GMT |
86 |
1.814 |
GBP |
CHIX |
00543279284TRLO1.1.1 |
|
|
|
08:46:06 |
GMT |
980 |
1.814 |
GBP |
XLON |
00543279285TRLO1.1.1 |
|
|
|
08:46:08 |
GMT |
28 |
1.814 |
GBP |
TRQX |
00543279296TRLO1.1.1 |
|
|
|
08:46:27 |
GMT |
28 |
1.814 |
GBP |
BATE |
00543279392TRLO1.1.1 |
|
|
|
08:46:27 |
GMT |
225 |
1.814 |
GBP |
BATE |
00543279393TRLO1.1.1 |
|
|
|
08:46:50 |
GMT |
24 |
1.814 |
GBP |
AQXE |
00543279510TRLO1.1.1 |
|
|
|
08:52:15 |
GMT |
22 |
1.814 |
GBP |
AQXE |
00543281103TRLO1.1.1 |
|
|
|
08:52:15 |
GMT |
72 |
1.814 |
GBP |
CHIX |
00543281104TRLO1.1.1 |
|
|
|
08:52:15 |
GMT |
432 |
1.814 |
GBP |
XLON |
00543281105TRLO1.1.1 |
|
|
|
08:52:45 |
GMT |
203 |
1.814 |
GBP |
BATE |
00543281235TRLO1.1.1 |
|
|
|
08:53:56 |
GMT |
26 |
1.814 |
GBP |
TRQX |
00543281532TRLO1.1.1 |
|
|
|
08:57:52 |
GMT |
23 |
1.810 |
GBP |
TRQX |
00543282583TRLO1.1.1 |
|
|
|
08:59:43 |
GMT |
15 |
1.812 |
GBP |
AQXE |
00543283273TRLO1.1.1 |
|
|
|
08:59:43 |
GMT |
14 |
1.814 |
GBP |
AQXE |
00543283274TRLO1.1.1 |
|
|
|
09:00:02 |
GMT |
632 |
1.812 |
GBP |
XLON |
00543283403TRLO1.1.1 |
|
|
|
09:00:24 |
GMT |
205 |
1.812 |
GBP |
BATE |
00543283546TRLO1.1.1 |
|
|
|
09:00:52 |
GMT |
88 |
1.811 |
GBP |
CHIX |
00543283710TRLO1.1.1 |
|
|
|
09:03:27 |
GMT |
23 |
1.807 |
GBP |
TRQX |
00543284574TRLO1.1.1 |
|
|
|
09:03:43 |
GMT |
25 |
1.810 |
GBP |
AQXE |
00543284668TRLO1.1.1 |
|
|
|
09:03:48 |
GMT |
77 |
1.806 |
GBP |
CHIX |
00543284694TRLO1.1.1 |
|
|
|
09:04:13 |
GMT |
558 |
1.805 |
GBP |
XLON |
00543284826TRLO1.1.1 |
|
|
|
09:07:19 |
GMT |
153 |
1.805 |
GBP |
BATE |
00543286146TRLO1.1.1 |
|
|
|
09:08:15 |
GMT |
25 |
1.806 |
GBP |
TRQX |
00543286946TRLO1.1.1 |
|
|
|
09:08:38 |
GMT |
69 |
1.805 |
GBP |
CHIX |
00543287078TRLO1.1.1 |
|
|
|
09:08:38 |
GMT |
8 |
1.805 |
GBP |
CHIX |
00543287080TRLO1.1.1 |
|
|
|
09:08:38 |
GMT |
26 |
1.805 |
GBP |
AQXE |
00543287079TRLO1.1.1 |
|
|
|
09:09:16 |
GMT |
518 |
1.806 |
GBP |
XLON |
00543287298TRLO1.1.1 |
|
|
|
09:11:38 |
GMT |
201 |
1.805 |
GBP |
BATE |
00543288164TRLO1.1.1 |
|
|
|
09:13:44 |
GMT |
25 |
1.806 |
GBP |
TRQX |
00543289591TRLO1.1.1 |
|
|
|
09:16:00 |
GMT |
74 |
1.805 |
GBP |
CHIX |
00543290562TRLO1.1.1 |
|
|
|
09:16:02 |
GMT |
2 |
1.805 |
GBP |
BATE |
00543290584TRLO1.1.1 |
|
|
|
09:16:02 |
GMT |
139 |
1.805 |
GBP |
BATE |
00543290583TRLO1.1.1 |
|
|
|
09:16:02 |
GMT |
3 |
1.805 |
GBP |
BATE |
00543290585TRLO1.1.1 |
|
|
|
09:16:37 |
GMT |
26 |
1.806 |
GBP |
AQXE |
00543290791TRLO1.1.1 |
|
|
|
09:17:22 |
GMT |
496 |
1.805 |
GBP |
XLON |
00543291166TRLO1.1.1 |
|
|
|
09:23:00 |
GMT |
25 |
1.802 |
GBP |
TRQX |
00543293462TRLO1.1.1 |
|
|
|
09:27:33 |
GMT |
446 |
1.809 |
GBP |
XLON |
00543295045TRLO1.1.1 |
|
|
|
09:30:44 |
GMT |
194 |
1.813 |
GBP |
BATE |
00543296275TRLO1.1.1 |
|
|
|
09:31:58 |
GMT |
31 |
1.811 |
GBP |
AQXE |
00543296676TRLO1.1.1 |
|
|
|
09:33:18 |
GMT |
134 |
1.811 |
GBP |
XLON |
00543297125TRLO1.1.1 |
|
|
|
09:33:18 |
GMT |
134 |
1.811 |
GBP |
XLON |
00543297126TRLO1.1.1 |
|
|
|
09:33:18 |
GMT |
174 |
1.811 |
GBP |
XLON |
00543297127TRLO1.1.1 |
|
|
|
09:35:14 |
GMT |
97 |
1.811 |
GBP |
CHIX |
00543297667TRLO1.1.1 |
|
|
|
09:35:14 |
GMT |
147 |
1.811 |
GBP |
BATE |
00543297668TRLO1.1.1 |
|
|
|
09:35:14 |
GMT |
27 |
1.809 |
GBP |
TRQX |
00543297669TRLO1.1.1 |
|
|
|
09:36:06 |
GMT |
31 |
1.809 |
GBP |
AQXE |
00543297933TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
532 |
1.816 |
GBP |
XLON |
00543300000TRLO1.1.1 |
|
|
|
09:44:23 |
GMT |
7 |
1.817 |
GBP |
BATE |
00543300410TRLO1.1.1 |
|
|
|
09:44:23 |
GMT |
79 |
1.817 |
GBP |
BATE |
00543300409TRLO1.1.1 |
|
|
|
09:44:23 |
GMT |
80 |
1.817 |
GBP |
BATE |
00543300408TRLO1.1.1 |
|
|
|
09:45:10 |
GMT |
68 |
1.815 |
GBP |
CHIX |
00543300567TRLO1.1.1 |
|
|
|
09:47:57 |
GMT |
75 |
1.815 |
GBP |
CHIX |
00543301254TRLO1.1.1 |
|
|
|
09:47:57 |
GMT |
84 |
1.815 |
GBP |
CHIX |
00543301255TRLO1.1.1 |
|
|
|
09:47:57 |
GMT |
29 |
1.814 |
GBP |
TRQX |
00543301256TRLO1.1.1 |
|
|
|
09:47:57 |
GMT |
29 |
1.814 |
GBP |
TRQX |
00543301257TRLO1.1.1 |
|
|
|
09:47:58 |
GMT |
203 |
1.817 |
GBP |
BATE |
00543301277TRLO1.1.1 |
|
|
|
09:49:13 |
GMT |
526 |
1.815 |
GBP |
XLON |
00543301677TRLO1.1.1 |
|
|
|
09:54:07 |
GMT |
176 |
1.814 |
GBP |
BATE |
00543303365TRLO1.1.1 |
|
|
|
09:55:16 |
GMT |
32 |
1.810 |
GBP |
AQXE |
00543303740TRLO1.1.1 |
|
|
|
09:55:16 |
GMT |
27 |
1.810 |
GBP |
AQXE |
00543303741TRLO1.1.1 |
|
|
|
09:56:16 |
GMT |
29 |
1.813 |
GBP |
TRQX |
00543304019TRLO1.1.1 |
|
|
|
09:58:14 |
GMT |
482 |
1.813 |
GBP |
XLON |
00543304599TRLO1.1.1 |
|
|
|
09:59:50 |
GMT |
81 |
1.813 |
GBP |
CHIX |
00543305202TRLO1.1.1 |
|
|
|
10:01:56 |
GMT |
159 |
1.812 |
GBP |
XLON |
00543306115TRLO1.1.1 |
|
|
|
10:01:56 |
GMT |
353 |
1.812 |
GBP |
XLON |
00543306114TRLO1.1.1 |
|
|
|
10:02:39 |
GMT |
175 |
1.812 |
GBP |
BATE |
00543306325TRLO1.1.1 |
|
|
|
10:03:15 |
GMT |
69 |
1.810 |
GBP |
CHIX |
00543306513TRLO1.1.1 |
|
|
|
10:04:01 |
GMT |
35 |
1.814 |
GBP |
AQXE |
00543306734TRLO1.1.1 |
|
|
|
10:04:03 |
GMT |
22 |
1.811 |
GBP |
TRQX |
00543306739TRLO1.1.1 |
|
|
|
10:12:24 |
GMT |
60 |
1.814 |
GBP |
BATE |
00543309394TRLO1.1.1 |
|
|
|
10:12:24 |
GMT |
111 |
1.814 |
GBP |
BATE |
00543309393TRLO1.1.1 |
|
|
|
10:14:09 |
GMT |
353 |
1.814 |
GBP |
XLON |
00543309947TRLO1.1.1 |
|
|
|
10:14:09 |
GMT |
186 |
1.814 |
GBP |
XLON |
00543309948TRLO1.1.1 |
|
|
|
10:16:14 |
GMT |
83 |
1.814 |
GBP |
CHIX |
00543310541TRLO1.1.1 |
|
|
|
10:17:17 |
GMT |
31 |
1.812 |
GBP |
AQXE |
00543310887TRLO1.1.1 |
|
|
|
10:17:17 |
GMT |
26 |
1.812 |
GBP |
TRQX |
00543310888TRLO1.1.1 |
|
|
|
10:19:43 |
GMT |
303 |
1.813 |
GBP |
XLON |
00543311693TRLO1.1.1 |
|
|
|
10:19:43 |
GMT |
151 |
1.813 |
GBP |
XLON |
00543311694TRLO1.1.1 |
|
|
|
10:27:54 |
GMT |
81 |
1.817 |
GBP |
CHIX |
00543313903TRLO1.1.1 |
|
|
|
10:27:57 |
GMT |
8 |
1.817 |
GBP |
CHIX |
00543313906TRLO1.1.1 |
|
|
|
10:28:06 |
GMT |
21 |
1.817 |
GBP |
AQXE |
00543313972TRLO1.1.1 |
|
|
|
10:28:06 |
GMT |
26 |
1.816 |
GBP |
TRQX |
00543313974TRLO1.1.1 |
|
|
|
10:28:06 |
GMT |
162 |
1.816 |
GBP |
BATE |
00543313973TRLO1.1.1 |
|
|
|
10:29:35 |
GMT |
663 |
1.816 |
GBP |
XLON |
00543314350TRLO1.1.1 |
|
|
|
10:30:41 |
GMT |
24 |
1.817 |
GBP |
AQXE |
00543314698TRLO1.1.1 |
|
|
|
10:31:19 |
GMT |
82 |
1.817 |
GBP |
CHIX |
00543314937TRLO1.1.1 |
|
|
|
10:31:52 |
GMT |
30 |
1.815 |
GBP |
TRQX |
00543315147TRLO1.1.1 |
|
|
|
10:36:06 |
GMT |
24 |
1.817 |
GBP |
AQXE |
00543316581TRLO1.1.1 |
|
|
|
10:37:47 |
GMT |
1 |
1.818 |
GBP |
XLON |
00543317206TRLO1.1.1 |
|
|
|
10:37:47 |
GMT |
492 |
1.818 |
GBP |
XLON |
00543317207TRLO1.1.1 |
|
|
|
10:40:09 |
GMT |
78 |
1.818 |
GBP |
CHIX |
00543317972TRLO1.1.1 |
|
|
|
10:40:12 |
GMT |
26 |
1.818 |
GBP |
TRQX |
00543317980TRLO1.1.1 |
|
|
|
10:43:00 |
GMT |
2 |
1.818 |
GBP |
XLON |
00543318712TRLO1.1.1 |
|
|
|
10:43:00 |
GMT |
435 |
1.818 |
GBP |
XLON |
00543318713TRLO1.1.1 |
|
|
|
10:45:45 |
GMT |
208 |
1.819 |
GBP |
BATE |
00543319566TRLO1.1.1 |
|
|
|
10:47:38 |
GMT |
356 |
1.821 |
GBP |
BATE |
00543320225TRLO1.1.1 |
|
|
|
10:48:31 |
GMT |
27 |
1.821 |
GBP |
AQXE |
00543320505TRLO1.1.1 |
|
|
|
10:48:31 |
GMT |
85 |
1.821 |
GBP |
CHIX |
00543320507TRLO1.1.1 |
|
|
|
10:49:29 |
GMT |
26 |
1.820 |
GBP |
TRQX |
00543320826TRLO1.1.1 |
|
|
|
10:54:15 |
GMT |
29 |
1.821 |
GBP |
AQXE |
00543322250TRLO1.1.1 |
|
|
|
10:54:22 |
GMT |
586 |
1.822 |
GBP |
XLON |
00543322286TRLO1.1.1 |
|
|
|
10:56:06 |
GMT |
205 |
1.822 |
GBP |
BATE |
00543322762TRLO1.1.1 |
|
|
|
10:57:34 |
GMT |
96 |
1.822 |
GBP |
CHIX |
00543323232TRLO1.1.1 |
|
|
|
10:58:15 |
GMT |
25 |
1.821 |
GBP |
AQXE |
00543323427TRLO1.1.1 |
|
|
|
10:59:05 |
GMT |
27 |
1.822 |
GBP |
TRQX |
00543323639TRLO1.1.1 |
|
|
|
11:00:48 |
GMT |
204 |
1.820 |
GBP |
BATE |
00543324224TRLO1.1.1 |
|
|
|
11:01:28 |
GMT |
2 |
1.821 |
GBP |
XLON |
00543324456TRLO1.1.1 |
|
|
|
11:01:28 |
GMT |
642 |
1.821 |
GBP |
XLON |
00543324457TRLO1.1.1 |
|
|
|
11:01:36 |
GMT |
27 |
1.821 |
GBP |
TRQX |
00543324485TRLO1.1.1 |
|
|
|
11:03:39 |
GMT |
83 |
1.818 |
GBP |
CHIX |
00543325216TRLO1.1.1 |
|
|
|
11:06:57 |
GMT |
25 |
1.817 |
GBP |
AQXE |
00543326392TRLO1.1.1 |
|
|
|
11:09:34 |
GMT |
528 |
1.814 |
GBP |
XLON |
00543327121TRLO1.1.1 |
|
|
|
11:10:15 |
GMT |
26 |
1.818 |
GBP |
TRQX |
00543327410TRLO1.1.1 |
|
|
|
11:11:04 |
GMT |
59 |
1.814 |
GBP |
BATE |
00543327643TRLO1.1.1 |
|
|
|
11:11:04 |
GMT |
59 |
1.814 |
GBP |
BATE |
00543327644TRLO1.1.1 |
|
|
|
11:11:04 |
GMT |
63 |
1.814 |
GBP |
BATE |
00543327645TRLO1.1.1 |
|
|
|
11:12:22 |
GMT |
72 |
1.814 |
GBP |
CHIX |
00543328059TRLO1.1.1 |
|
|
|
11:16:07 |
GMT |
25 |
1.817 |
GBP |
AQXE |
00543329069TRLO1.1.1 |
|
|
|
11:16:54 |
GMT |
160 |
1.814 |
GBP |
BATE |
00543329291TRLO1.1.1 |
|
|
|
11:18:22 |
GMT |
26 |
1.813 |
GBP |
TRQX |
00543329716TRLO1.1.1 |
|
|
|
11:18:45 |
GMT |
71 |
1.811 |
GBP |
CHIX |
00543329813TRLO1.1.1 |
|
|
|
11:22:24 |
GMT |
29 |
1.812 |
GBP |
XLON |
00543330748TRLO1.1.1 |
|
|
|
11:22:24 |
GMT |
165 |
1.812 |
GBP |
XLON |
00543330746TRLO1.1.1 |
|
|
|
11:22:24 |
GMT |
585 |
1.812 |
GBP |
XLON |
00543330750TRLO1.1.1 |
|
|
|
11:24:18 |
GMT |
29 |
1.812 |
GBP |
AQXE |
00543331304TRLO1.1.1 |
|
|
|
11:28:15 |
GMT |
24 |
1.813 |
GBP |
TRQX |
00543332466TRLO1.1.1 |
|
|
|
11:31:02 |
GMT |
19 |
1.811 |
GBP |
BATE |
00543333328TRLO1.1.1 |
|
|
|
11:31:02 |
GMT |
19 |
1.811 |
GBP |
BATE |
00543333329TRLO1.1.1 |
|
|
|
11:31:02 |
GMT |
172 |
1.811 |
GBP |
BATE |
00543333330TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
77 |
1.810 |
GBP |
CHIX |
00543333435TRLO1.1.1 |
|
|
|
11:31:57 |
GMT |
96 |
1.810 |
GBP |
XLON |
00543333630TRLO1.1.1 |
|
|
|
11:31:57 |
GMT |
410 |
1.810 |
GBP |
XLON |
00543333629TRLO1.1.1 |
|
|
|
11:32:06 |
GMT |
21 |
1.812 |
GBP |
AQXE |
00543333705TRLO1.1.1 |
|
|
|
11:35:15 |
GMT |
25 |
1.813 |
GBP |
TRQX |
00543334542TRLO1.1.1 |
|
|
|
11:38:14 |
GMT |
550 |
1.807 |
GBP |
XLON |
00543335531TRLO1.1.1 |
|
|
|
11:38:21 |
GMT |
95 |
1.807 |
GBP |
BATE |
00543335551TRLO1.1.1 |
|
|
|
11:38:21 |
GMT |
87 |
1.807 |
GBP |
BATE |
00543335552TRLO1.1.1 |
|
|
|
11:40:04 |
GMT |
97 |
1.807 |
GBP |
CHIX |
00543336102TRLO1.1.1 |
|
|
|
11:40:40 |
GMT |
30 |
1.808 |
GBP |
AQXE |
00543336347TRLO1.1.1 |
|
|
|
11:42:25 |
GMT |
25 |
1.806 |
GBP |
TRQX |
00543336955TRLO1.1.1 |
|
|
|
11:46:12 |
GMT |
166 |
1.809 |
GBP |
BATE |
00543337957TRLO1.1.1 |
|
|
|
11:47:22 |
GMT |
549 |
1.810 |
GBP |
XLON |
00543338252TRLO1.1.1 |
|
|
|
11:47:45 |
GMT |
20 |
1.809 |
GBP |
AQXE |
00543338349TRLO1.1.1 |
|
|
|
11:49:19 |
GMT |
150 |
1.809 |
GBP |
BATE |
00543338944TRLO1.1.1 |
|
|
|
11:49:19 |
GMT |
42 |
1.809 |
GBP |
BATE |
00543338947TRLO1.1.1 |
|
|
|
11:51:29 |
GMT |
91 |
1.808 |
GBP |
CHIX |
00543339685TRLO1.1.1 |
|
|
|
11:51:33 |
GMT |
28 |
1.807 |
GBP |
TRQX |
00543339718TRLO1.1.1 |
|
|
|
11:51:33 |
GMT |
25 |
1.806 |
GBP |
AQXE |
00543339719TRLO1.1.1 |
|
|
|
11:51:46 |
GMT |
502 |
1.807 |
GBP |
XLON |
00543339777TRLO1.1.1 |
|
|
|
11:52:23 |
GMT |
83 |
1.805 |
GBP |
CHIX |
00543339925TRLO1.1.1 |
|
|
|
11:53:46 |
GMT |
22 |
1.804 |
GBP |
TRQX |
00543340591TRLO1.1.1 |
|
|
|
11:55:36 |
GMT |
164 |
1.804 |
GBP |
BATE |
00543341201TRLO1.1.1 |
|
|
|
11:56:44 |
GMT |
444 |
1.803 |
GBP |
XLON |
00543341581TRLO1.1.1 |
|
|
|
11:58:10 |
GMT |
60 |
1.803 |
GBP |
CHIX |
00543341944TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
196 |
1.805 |
GBP |
BATE |
00543343416TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
25 |
1.805 |
GBP |
TRQX |
00543343417TRLO1.1.1 |
|
|
|
12:03:06 |
GMT |
550 |
1.805 |
GBP |
XLON |
00543343881TRLO1.1.1 |
|
|
|
12:07:00 |
GMT |
198 |
1.811 |
GBP |
BATE |
00543344925TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
98 |
1.810 |
GBP |
CHIX |
00543344941TRLO1.1.1 |
|
|
|
12:08:50 |
GMT |
25 |
1.811 |
GBP |
TRQX |
00543345555TRLO1.1.1 |
|
|
|
12:11:53 |
GMT |
587 |
1.812 |
GBP |
XLON |
00543346408TRLO1.1.1 |
|
|
|
12:20:18 |
GMT |
89 |
1.817 |
GBP |
CHIX |
00543348826TRLO1.1.1 |
|
|
|
12:20:19 |
GMT |
26 |
1.817 |
GBP |
AQXE |
00543348833TRLO1.1.1 |
|
|
|
12:20:43 |
GMT |
219 |
1.818 |
GBP |
BATE |
00543348913TRLO1.1.1 |
|
|
|
12:21:15 |
GMT |
28 |
1.816 |
GBP |
TRQX |
00543349100TRLO1.1.1 |
|
|
|
12:21:25 |
GMT |
220 |
1.816 |
GBP |
XLON |
00543349169TRLO1.1.1 |
|
|
|
12:23:50 |
GMT |
601 |
1.817 |
GBP |
XLON |
00543349830TRLO1.1.1 |
|
|
|
12:24:20 |
GMT |
148 |
1.820 |
GBP |
BATE |
00543350039TRLO1.1.1 |
|
|
|
12:24:26 |
GMT |
81 |
1.819 |
GBP |
CHIX |
00543350050TRLO1.1.1 |
|
|
|
12:25:34 |
GMT |
27 |
1.819 |
GBP |
TRQX |
00543350281TRLO1.1.1 |
|
|
|
12:26:08 |
GMT |
23 |
1.821 |
GBP |
AQXE |
00543350537TRLO1.1.1 |
|
|
|
12:26:08 |
GMT |
76 |
1.821 |
GBP |
AQXE |
00543350536TRLO1.1.1 |
|
|
|
12:28:24 |
GMT |
66 |
1.821 |
GBP |
CHIX |
00543350957TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
148 |
1.821 |
GBP |
BATE |
00543351866TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
20 |
1.821 |
GBP |
TRQX |
00543351867TRLO1.1.1 |
|
|
|
12:35:37 |
GMT |
589 |
1.818 |
GBP |
XLON |
00543352693TRLO1.1.1 |
|
|
|
12:36:31 |
GMT |
24 |
1.818 |
GBP |
TRQX |
00543352911TRLO1.1.1 |
|
|
|
12:37:13 |
GMT |
106 |
1.816 |
GBP |
CHIX |
00543353118TRLO1.1.1 |
|
|
|
12:37:49 |
GMT |
25 |
1.819 |
GBP |
AQXE |
00543353266TRLO1.1.1 |
|
|
|
12:40:13 |
GMT |
25 |
1.819 |
GBP |
AQXE |
00543354086TRLO1.1.1 |
|
|
|
12:41:03 |
GMT |
402 |
1.817 |
GBP |
XLON |
00543354298TRLO1.1.1 |
|
|
|
12:44:49 |
GMT |
27 |
1.816 |
GBP |
TRQX |
00543355341TRLO1.1.1 |
|
|
|
12:45:01 |
GMT |
73 |
1.816 |
GBP |
CHIX |
00543355393TRLO1.1.1 |
|
|
|
12:46:25 |
GMT |
193 |
1.815 |
GBP |
BATE |
00543355827TRLO1.1.1 |
|
|
|
12:46:25 |
GMT |
27 |
1.817 |
GBP |
AQXE |
00543355826TRLO1.1.1 |
|
|
|
12:46:25 |
GMT |
159 |
1.815 |
GBP |
BATE |
00543355828TRLO1.1.1 |
|
|
|
12:48:12 |
GMT |
565 |
1.814 |
GBP |
XLON |
00543356305TRLO1.1.1 |
|
|
|
12:48:17 |
GMT |
27 |
1.815 |
GBP |
TRQX |
00543356320TRLO1.1.1 |
|
|
|
12:51:00 |
GMT |
148 |
1.818 |
GBP |
XLON |
00543357179TRLO1.1.1 |
|
|
|
12:51:00 |
GMT |
23 |
1.818 |
GBP |
XLON |
00543357180TRLO1.1.1 |
|
|
|
12:51:02 |
GMT |
377 |
1.818 |
GBP |
XLON |
00543357197TRLO1.1.1 |
|
|
|
12:52:58 |
GMT |
88 |
1.818 |
GBP |
CHIX |
00543357680TRLO1.1.1 |
|
|
|
12:53:27 |
GMT |
175 |
1.818 |
GBP |
BATE |
00543357782TRLO1.1.1 |
|
|
|
12:53:33 |
GMT |
28 |
1.818 |
GBP |
AQXE |
00543357866TRLO1.1.1 |
|
|
|
12:56:48 |
GMT |
27 |
1.820 |
GBP |
TRQX |
00543358561TRLO1.1.1 |
|
|
|
12:59:02 |
GMT |
70 |
1.821 |
GBP |
CHIX |
00543359128TRLO1.1.1 |
|
|
|
12:59:11 |
GMT |
194 |
1.822 |
GBP |
BATE |
00543359174TRLO1.1.1 |
|
|
|
12:59:49 |
GMT |
492 |
1.821 |
GBP |
XLON |
00543359310TRLO1.1.1 |
|
|
|
13:00:39 |
GMT |
22 |
1.822 |
GBP |
AQXE |
00543359622TRLO1.1.1 |
|
|
|
13:04:48 |
GMT |
85 |
1.819 |
GBP |
CHIX |
00543360897TRLO1.1.1 |
|
|
|
13:04:48 |
GMT |
20 |
1.821 |
GBP |
TRQX |
00543360898TRLO1.1.1 |
|
|
|
13:07:00 |
GMT |
536 |
1.820 |
GBP |
XLON |
00543361484TRLO1.1.1 |
|
|
|
13:07:18 |
GMT |
154 |
1.822 |
GBP |
BATE |
00543361570TRLO1.1.1 |
|
|
|
13:07:21 |
GMT |
23 |
1.822 |
GBP |
AQXE |
00543361591TRLO1.1.1 |
|
|
|
13:09:17 |
GMT |
29 |
1.823 |
GBP |
TRQX |
00543362166TRLO1.1.1 |
|
|
|
13:11:11 |
GMT |
190 |
1.822 |
GBP |
BATE |
00543362617TRLO1.1.1 |
|
|
|
13:11:36 |
GMT |
23 |
1.821 |
GBP |
AQXE |
00543362794TRLO1.1.1 |
|
|
|
13:12:34 |
GMT |
514 |
1.820 |
GBP |
XLON |
00543363153TRLO1.1.1 |
|
|
|
13:15:18 |
GMT |
21 |
1.820 |
GBP |
TRQX |
00543364000TRLO1.1.1 |
|
|
|
13:18:07 |
GMT |
444 |
1.821 |
GBP |
XLON |
00543364703TRLO1.1.1 |
|
|
|
13:18:07 |
GMT |
60 |
1.821 |
GBP |
XLON |
00543364704TRLO1.1.1 |
|
|
|
13:19:03 |
GMT |
79 |
1.821 |
GBP |
CHIX |
00543365066TRLO1.1.1 |
|
|
|
13:19:03 |
GMT |
79 |
1.821 |
GBP |
CHIX |
00543365067TRLO1.1.1 |
|
|
|
13:19:03 |
GMT |
154 |
1.821 |
GBP |
BATE |
00543365068TRLO1.1.1 |
|
|
|
13:19:48 |
GMT |
20 |
1.822 |
GBP |
TRQX |
00543365325TRLO1.1.1 |
|
|
|
13:22:06 |
GMT |
81 |
1.821 |
GBP |
CHIX |
00543365902TRLO1.1.1 |
|
|
|
13:24:56 |
GMT |
165 |
1.822 |
GBP |
BATE |
00543366732TRLO1.1.1 |
|
|
|
13:24:56 |
GMT |
30 |
1.822 |
GBP |
TRQX |
00543366734TRLO1.1.1 |
|
|
|
13:24:56 |
GMT |
500 |
1.822 |
GBP |
XLON |
00543366733TRLO1.1.1 |
|
|
|
13:30:30 |
GMT |
87 |
1.826 |
GBP |
CHIX |
00543367985TRLO1.1.1 |
|
|
|
13:30:36 |
GMT |
514 |
1.826 |
GBP |
XLON |
00543367994TRLO1.1.1 |
|
|
|
13:32:09 |
GMT |
206 |
1.828 |
GBP |
BATE |
00543368798TRLO1.1.1 |
|
|
|
13:32:28 |
GMT |
61 |
1.826 |
GBP |
AQXE |
00543368870TRLO1.1.1 |
|
|
|
13:32:28 |
GMT |
31 |
1.826 |
GBP |
AQXE |
00543368871TRLO1.1.1 |
|
|
|
13:32:28 |
GMT |
25 |
1.827 |
GBP |
TRQX |
00543368872TRLO1.1.1 |
|
|
|
13:36:28 |
GMT |
69 |
1.823 |
GBP |
CHIX |
00543370125TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
31 |
1.822 |
GBP |
AQXE |
00543370991TRLO1.1.1 |
|
|
|
13:40:05 |
GMT |
570 |
1.822 |
GBP |
XLON |
00543371036TRLO1.1.1 |
|
|
|
13:41:31 |
GMT |
78 |
1.822 |
GBP |
CHIX |
00543371437TRLO1.1.1 |
|
|
|
13:43:51 |
GMT |
23 |
1.821 |
GBP |
TRQX |
00543371944TRLO1.1.1 |
|
|
|
13:43:51 |
GMT |
26 |
1.821 |
GBP |
TRQX |
00543371943TRLO1.1.1 |
|
|
|
13:43:51 |
GMT |
226 |
1.821 |
GBP |
BATE |
00543371942TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
558 |
1.823 |
GBP |
XLON |
00543372501TRLO1.1.1 |
|
|
|
13:45:40 |
GMT |
24 |
1.824 |
GBP |
BATE |
00543373076TRLO1.1.1 |
|
|
|
13:45:40 |
GMT |
183 |
1.824 |
GBP |
BATE |
00543373075TRLO1.1.1 |
|
|
|
13:45:40 |
GMT |
6 |
1.824 |
GBP |
BATE |
00543373077TRLO1.1.1 |
|
|
|
13:45:43 |
GMT |
66 |
1.823 |
GBP |
CHIX |
00543373100TRLO1.1.1 |
|
|
|
13:49:59 |
GMT |
492 |
1.823 |
GBP |
XLON |
00543374406TRLO1.1.1 |
|
|
|
13:50:05 |
GMT |
22 |
1.822 |
GBP |
TRQX |
00543374458TRLO1.1.1 |
|
|
|
13:51:12 |
GMT |
189 |
1.824 |
GBP |
BATE |
00543374769TRLO1.1.1 |
|
|
|
13:54:13 |
GMT |
25 |
1.827 |
GBP |
AQXE |
00543375959TRLO1.1.1 |
|
|
|
13:54:28 |
GMT |
66 |
1.826 |
GBP |
CHIX |
00543376021TRLO1.1.1 |
|
|
|
13:56:24 |
GMT |
26 |
1.826 |
GBP |
AQXE |
00543376695TRLO1.1.1 |
|
|
|
13:56:41 |
GMT |
33 |
1.825 |
GBP |
CHIX |
00543376763TRLO1.1.1 |
|
|
|
13:56:41 |
GMT |
32 |
1.825 |
GBP |
CHIX |
00543376764TRLO1.1.1 |
|
|
|
13:56:44 |
GMT |
29 |
1.826 |
GBP |
TRQX |
00543376782TRLO1.1.1 |
|
|
|
13:59:01 |
GMT |
28 |
1.825 |
GBP |
AQXE |
00543377378TRLO1.1.1 |
|
|
|
14:00:09 |
GMT |
227 |
1.824 |
GBP |
BATE |
00543377665TRLO1.1.1 |
|
|
|
14:00:35 |
GMT |
642 |
1.824 |
GBP |
XLON |
00543377816TRLO1.1.1 |
|
|
|
14:02:43 |
GMT |
22 |
1.825 |
GBP |
AQXE |
00543378446TRLO1.1.1 |
|
|
|
14:04:18 |
GMT |
91 |
1.825 |
GBP |
CHIX |
00543378920TRLO1.1.1 |
|
|
|
14:04:47 |
GMT |
3 |
1.826 |
GBP |
XLON |
00543379077TRLO1.1.1 |
|
|
|
14:04:47 |
GMT |
593 |
1.826 |
GBP |
XLON |
00543379078TRLO1.1.1 |
|
|
|
14:05:32 |
GMT |
26 |
1.824 |
GBP |
TRQX |
00543379408TRLO1.1.1 |
|
|
|
14:05:32 |
GMT |
190 |
1.824 |
GBP |
BATE |
00543379407TRLO1.1.1 |
|
|
|
14:08:24 |
GMT |
72 |
1.825 |
GBP |
CHIX |
00543380404TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
168 |
1.824 |
GBP |
BATE |
00543380535TRLO1.1.1 |
|
|
|
14:08:58 |
GMT |
32 |
1.824 |
GBP |
AQXE |
00543380604TRLO1.1.1 |
|
|
|
14:10:10 |
GMT |
29 |
1.823 |
GBP |
TRQX |
00543381021TRLO1.1.1 |
|
|
|
14:11:02 |
GMT |
475 |
1.822 |
GBP |
XLON |
00543381287TRLO1.1.1 |
|
|
|
14:14:39 |
GMT |
83 |
1.820 |
GBP |
CHIX |
00543382271TRLO1.1.1 |
|
|
|
14:14:50 |
GMT |
180 |
1.820 |
GBP |
BATE |
00543382331TRLO1.1.1 |
|
|
|
14:14:56 |
GMT |
24 |
1.820 |
GBP |
TRQX |
00543382363TRLO1.1.1 |
|
|
|
14:15:54 |
GMT |
24 |
1.821 |
GBP |
AQXE |
00543382685TRLO1.1.1 |
|
|
|
14:16:34 |
GMT |
1 |
1.821 |
GBP |
XLON |
00543382920TRLO1.1.1 |
|
|
|
14:16:34 |
GMT |
605 |
1.821 |
GBP |
XLON |
00543382921TRLO1.1.1 |
|
|
|
14:17:51 |
GMT |
21 |
1.821 |
GBP |
TRQX |
00543383273TRLO1.1.1 |
|
|
|
14:19:17 |
GMT |
22 |
1.821 |
GBP |
AQXE |
00543383820TRLO1.1.1 |
|
|
|
14:20:15 |
GMT |
183 |
1.820 |
GBP |
BATE |
00543384160TRLO1.1.1 |
|
|
|
14:20:28 |
GMT |
90 |
1.819 |
GBP |
CHIX |
00543384209TRLO1.1.1 |
|
|
|
14:22:50 |
GMT |
47 |
1.820 |
GBP |
XLON |
00543385037TRLO1.1.1 |
|
|
|
14:22:50 |
GMT |
1 |
1.820 |
GBP |
XLON |
00543385038TRLO1.1.1 |
|
|
|
14:22:50 |
GMT |
512 |
1.820 |
GBP |
XLON |
00543385039TRLO1.1.1 |
|
|
|
14:23:28 |
GMT |
31 |
1.821 |
GBP |
TRQX |
00543385263TRLO1.1.1 |
|
|
|
14:24:23 |
GMT |
164 |
1.818 |
GBP |
BATE |
00543385547TRLO1.1.1 |
|
|
|
14:26:00 |
GMT |
538 |
1.818 |
GBP |
XLON |
00543386037TRLO1.1.1 |
|
|
|
14:26:23 |
GMT |
96 |
1.818 |
GBP |
CHIX |
00543386140TRLO1.1.1 |
|
|
|
14:26:59 |
GMT |
7 |
1.817 |
GBP |
AQXE |
00543386302TRLO1.1.1 |
|
|
|
14:26:59 |
GMT |
9 |
1.817 |
GBP |
AQXE |
00543386303TRLO1.1.1 |
|
|
|
14:31:16 |
GMT |
39 |
1.819 |
GBP |
BATE |
00543390216TRLO1.1.1 |
|
|
|
14:31:16 |
GMT |
103 |
1.819 |
GBP |
BATE |
00543390215TRLO1.1.1 |
|
|
|
14:31:16 |
GMT |
57 |
1.817 |
GBP |
CHIX |
00543390217TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
11 |
1.821 |
GBP |
XLON |
00543390927TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
163 |
1.821 |
GBP |
XLON |
00543390926TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
373 |
1.821 |
GBP |
XLON |
00543390928TRLO1.1.1 |
|
|
|
14:32:08 |
GMT |
31 |
1.821 |
GBP |
TRQX |
00543391542TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
181 |
1.820 |
GBP |
BATE |
00543392760TRLO1.1.1 |
|
|
|
14:34:45 |
GMT |
25 |
1.818 |
GBP |
TRQX |
00543394207TRLO1.1.1 |
|
|
|
14:34:45 |
GMT |
34 |
1.818 |
GBP |
AQXE |
00543394208TRLO1.1.1 |
|
|
|
14:34:45 |
GMT |
25 |
1.818 |
GBP |
AQXE |
00543394209TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
86 |
1.818 |
GBP |
CHIX |
00543394325TRLO1.1.1 |
|
|
|
14:35:17 |
GMT |
419 |
1.819 |
GBP |
XLON |
00543395154TRLO1.1.1 |
|
|
|
14:36:28 |
GMT |
27 |
1.818 |
GBP |
AQXE |
00543396600TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
38 |
1.819 |
GBP |
TRQX |
00543396968TRLO1.1.1 |
|
|
|
14:37:05 |
GMT |
178 |
1.817 |
GBP |
BATE |
00543397378TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
555 |
1.819 |
GBP |
XLON |
00543397610TRLO1.1.1 |
|
|
|
14:38:39 |
GMT |
23 |
1.818 |
GBP |
AQXE |
00543399227TRLO1.1.1 |
|
|
|
14:38:46 |
GMT |
97 |
1.816 |
GBP |
CHIX |
00543399357TRLO1.1.1 |
|
|
|
14:38:46 |
GMT |
191 |
1.816 |
GBP |
BATE |
00543399358TRLO1.1.1 |
|
|
|
14:38:46 |
GMT |
88 |
1.816 |
GBP |
CHIX |
00543399359TRLO1.1.1 |
|
|
|
14:39:13 |
GMT |
566 |
1.814 |
GBP |
XLON |
00543399875TRLO1.1.1 |
|
|
|
14:39:28 |
GMT |
31 |
1.814 |
GBP |
TRQX |
00543400080TRLO1.1.1 |
|
|
|
14:41:40 |
GMT |
26 |
1.817 |
GBP |
AQXE |
00543402367TRLO1.1.1 |
|
|
|
14:41:51 |
GMT |
180 |
1.824 |
GBP |
BATE |
00543402543TRLO1.1.1 |
|
|
|
14:43:27 |
GMT |
302 |
1.828 |
GBP |
XLON |
00543404470TRLO1.1.1 |
|
|
|
14:43:27 |
GMT |
182 |
1.828 |
GBP |
XLON |
00543404471TRLO1.1.1 |
|
|
|
14:44:59 |
GMT |
82 |
1.828 |
GBP |
CHIX |
00543406250TRLO1.1.1 |
|
|
|
14:45:39 |
GMT |
536 |
1.828 |
GBP |
XLON |
00543406831TRLO1.1.1 |
|
|
|
14:45:53 |
GMT |
60 |
1.826 |
GBP |
BATE |
00543407201TRLO1.1.1 |
|
|
|
14:45:53 |
GMT |
113 |
1.826 |
GBP |
BATE |
00543407202TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
91 |
1.829 |
GBP |
CHIX |
00543409943TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
49 |
1.832 |
GBP |
AQXE |
00543413475TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
197 |
1.832 |
GBP |
BATE |
00543413474TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
206 |
1.832 |
GBP |
BATE |
00543413473TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
25 |
1.832 |
GBP |
AQXE |
00543413476TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
43 |
1.832 |
GBP |
TRQX |
00543413478TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
466 |
1.832 |
GBP |
XLON |
00543413477TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
28 |
1.832 |
GBP |
TRQX |
00543413479TRLO1.1.1 |
|
|
|
14:50:27 |
GMT |
76 |
1.832 |
GBP |
CHIX |
00543413630TRLO1.1.1 |
|
|
|
14:52:24 |
GMT |
22 |
1.832 |
GBP |
TRQX |
00543415323TRLO1.1.1 |
|
|
|
14:52:34 |
GMT |
25 |
1.832 |
GBP |
AQXE |
00543415476TRLO1.1.1 |
|
|
|
14:52:49 |
GMT |
15 |
1.831 |
GBP |
XLON |
00543415700TRLO1.1.1 |
|
|
|
14:52:49 |
GMT |
615 |
1.831 |
GBP |
XLON |
00543415699TRLO1.1.1 |
|
|
|
14:53:48 |
GMT |
95 |
1.832 |
GBP |
CHIX |
00543416390TRLO1.1.1 |
|
|
|
14:54:40 |
GMT |
27 |
1.832 |
GBP |
AQXE |
00543417057TRLO1.1.1 |
|
|
|
14:54:41 |
GMT |
28 |
1.832 |
GBP |
TRQX |
00543417069TRLO1.1.1 |
|
|
|
14:55:16 |
GMT |
546 |
1.831 |
GBP |
XLON |
00543417804TRLO1.1.1 |
|
|
|
14:55:28 |
GMT |
32 |
1.831 |
GBP |
BATE |
00543417915TRLO1.1.1 |
|
|
|
14:55:28 |
GMT |
137 |
1.831 |
GBP |
BATE |
00543417916TRLO1.1.1 |
|
|
|
14:56:08 |
GMT |
80 |
1.832 |
GBP |
CHIX |
00543418516TRLO1.1.1 |
|
|
|
14:58:06 |
GMT |
185 |
1.831 |
GBP |
BATE |
00543419837TRLO1.1.1 |
|
|
|
15:01:18 |
GMT |
80 |
1.833 |
GBP |
CHIX |
00543422603TRLO1.1.1 |
|
|
|
15:01:22 |
GMT |
44 |
1.833 |
GBP |
XLON |
00543422656TRLO1.1.1 |
|
|
|
15:01:22 |
GMT |
571 |
1.833 |
GBP |
XLON |
00543422655TRLO1.1.1 |
|
|
|
15:01:32 |
GMT |
31 |
1.834 |
GBP |
TRQX |
00543422782TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
41 |
1.833 |
GBP |
AQXE |
00543422944TRLO1.1.1 |
|
|
|
15:01:52 |
GMT |
182 |
1.833 |
GBP |
BATE |
00543423073TRLO1.1.1 |
|
|
|
15:03:21 |
GMT |
64 |
1.832 |
GBP |
CHIX |
00543424054TRLO1.1.1 |
|
|
|
15:03:51 |
GMT |
545 |
1.832 |
GBP |
XLON |
00543424554TRLO1.1.1 |
|
|
|
15:03:53 |
GMT |
28 |
1.834 |
GBP |
TRQX |
00543424564TRLO1.1.1 |
|
|
|
15:07:59 |
GMT |
65 |
1.834 |
GBP |
CHIX |
00543427808TRLO1.1.1 |
|
|
|
15:09:57 |
GMT |
28 |
1.834 |
GBP |
TRQX |
00543429271TRLO1.1.1 |
|
|
|
15:10:02 |
GMT |
576 |
1.834 |
GBP |
XLON |
00543429359TRLO1.1.1 |
|
|
|
15:11:47 |
GMT |
25 |
1.838 |
GBP |
TRQX |
00543430591TRLO1.1.1 |
|
|
|
15:11:47 |
GMT |
236 |
1.836 |
GBP |
BATE |
00543430592TRLO1.1.1 |
|
|
|
15:11:47 |
GMT |
84 |
1.836 |
GBP |
CHIX |
00543430593TRLO1.1.1 |
|
|
|
15:11:47 |
GMT |
187 |
1.836 |
GBP |
BATE |
00543430594TRLO1.1.1 |
|
|
|
15:11:47 |
GMT |
466 |
1.836 |
GBP |
XLON |
00543430595TRLO1.1.1 |
|
|
|
15:13:35 |
GMT |
225 |
1.836 |
GBP |
BATE |
00543431949TRLO1.1.1 |
|
|
|
15:13:57 |
GMT |
26 |
1.836 |
GBP |
TRQX |
00543432199TRLO1.1.1 |
|
|
|
15:13:59 |
GMT |
525 |
1.835 |
GBP |
XLON |
00543432243TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
96 |
1.835 |
GBP |
CHIX |
00543432544TRLO1.1.1 |
|
|
|
15:15:47 |
GMT |
208 |
1.836 |
GBP |
BATE |
00543433389TRLO1.1.1 |
|
|
|
15:15:57 |
GMT |
34 |
1.836 |
GBP |
XLON |
00543433470TRLO1.1.1 |
|
|
|
15:15:57 |
GMT |
528 |
1.836 |
GBP |
XLON |
00543433471TRLO1.1.1 |
|
|
|
15:16:30 |
GMT |
23 |
1.836 |
GBP |
TRQX |
00543433802TRLO1.1.1 |
|
|
|
15:16:32 |
GMT |
83 |
1.835 |
GBP |
CHIX |
00543433827TRLO1.1.1 |
|
|
|
15:17:46 |
GMT |
176 |
1.836 |
GBP |
BATE |
00543434591TRLO1.1.1 |
|
|
|
15:17:46 |
GMT |
25 |
1.834 |
GBP |
AQXE |
00543434594TRLO1.1.1 |
|
|
|
15:17:46 |
GMT |
82 |
1.834 |
GBP |
AQXE |
00543434593TRLO1.1.1 |
|
|
|
15:17:46 |
GMT |
83 |
1.834 |
GBP |
CHIX |
00543434592TRLO1.1.1 |
|
|
|
15:17:46 |
GMT |
22 |
1.834 |
GBP |
TRQX |
00543434597TRLO1.1.1 |
|
|
|
15:17:46 |
GMT |
25 |
1.834 |
GBP |
AQXE |
00543434595TRLO1.1.1 |
|
|
|
15:17:46 |
GMT |
515 |
1.834 |
GBP |
XLON |
00543434596TRLO1.1.1 |
|
|
|
15:19:32 |
GMT |
28 |
1.833 |
GBP |
AQXE |
00543435459TRLO1.1.1 |
|
|
|
15:20:07 |
GMT |
29 |
1.832 |
GBP |
TRQX |
00543435798TRLO1.1.1 |
|
|
|
15:20:25 |
GMT |
482 |
1.832 |
GBP |
XLON |
00543435916TRLO1.1.1 |
|
|
|
15:21:18 |
GMT |
202 |
1.831 |
GBP |
BATE |
00543436308TRLO1.1.1 |
|
|
|
15:21:52 |
GMT |
22 |
1.832 |
GBP |
AQXE |
00543436561TRLO1.1.1 |
|
|
|
15:23:56 |
GMT |
29 |
1.832 |
GBP |
TRQX |
00543437504TRLO1.1.1 |
|
|
|
15:24:09 |
GMT |
99 |
1.831 |
GBP |
CHIX |
00543437613TRLO1.1.1 |
|
|
|
15:24:30 |
GMT |
22 |
1.832 |
GBP |
AQXE |
00543437837TRLO1.1.1 |
|
|
|
15:25:39 |
GMT |
496 |
1.832 |
GBP |
XLON |
00543439236TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
81 |
1.831 |
GBP |
CHIX |
00543439398TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
185 |
1.831 |
GBP |
BATE |
00543439397TRLO1.1.1 |
|
|
|
15:28:29 |
GMT |
30 |
1.831 |
GBP |
TRQX |
00543440935TRLO1.1.1 |
|
|
|
15:28:47 |
GMT |
27 |
1.830 |
GBP |
XLON |
00543441193TRLO1.1.1 |
|
|
|
15:28:47 |
GMT |
616 |
1.830 |
GBP |
XLON |
00543441192TRLO1.1.1 |
|
|
|
15:28:58 |
GMT |
30 |
1.830 |
GBP |
AQXE |
00543441273TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
94 |
1.829 |
GBP |
CHIX |
00543441343TRLO1.1.1 |
|
|
|
15:29:43 |
GMT |
189 |
1.829 |
GBP |
BATE |
00543441735TRLO1.1.1 |
|
|
|
15:30:47 |
GMT |
116 |
1.827 |
GBP |
XLON |
00543442330TRLO1.1.1 |
|
|
|
15:30:47 |
GMT |
339 |
1.827 |
GBP |
XLON |
00543442331TRLO1.1.1 |
|
|
|
15:31:27 |
GMT |
28 |
1.826 |
GBP |
AQXE |
00543442909TRLO1.1.1 |
|
|
|
15:32:02 |
GMT |
184 |
1.826 |
GBP |
BATE |
00543443173TRLO1.1.1 |
|
|
|
15:32:15 |
GMT |
84 |
1.825 |
GBP |
CHIX |
00543443330TRLO1.1.1 |
|
|
|
15:32:45 |
GMT |
31 |
1.826 |
GBP |
TRQX |
00543443669TRLO1.1.1 |
|
|
|
15:34:08 |
GMT |
22 |
1.825 |
GBP |
AQXE |
00543444973TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
173 |
1.825 |
GBP |
BATE |
00543444999TRLO1.1.1 |
|
|
|
15:34:36 |
GMT |
73 |
1.825 |
GBP |
CHIX |
00543445248TRLO1.1.1 |
|
|
|
15:36:47 |
GMT |
30 |
1.827 |
GBP |
TRQX |
00543446506TRLO1.1.1 |
|
|
|
15:38:13 |
GMT |
25 |
1.827 |
GBP |
AQXE |
00543447231TRLO1.1.1 |
|
|
|
15:39:02 |
GMT |
546 |
1.826 |
GBP |
XLON |
00543447602TRLO1.1.1 |
|
|
|
15:39:03 |
GMT |
186 |
1.826 |
GBP |
BATE |
00543447610TRLO1.1.1 |
|
|
|
15:39:31 |
GMT |
25 |
1.825 |
GBP |
TRQX |
00543447952TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
95 |
1.826 |
GBP |
CHIX |
00543448347TRLO1.1.1 |
|
|
|
15:40:36 |
GMT |
23 |
1.826 |
GBP |
AQXE |
00543448557TRLO1.1.1 |
|
|
|
15:40:49 |
GMT |
195 |
1.826 |
GBP |
XLON |
00543448712TRLO1.1.1 |
|
|
|
15:40:49 |
GMT |
379 |
1.826 |
GBP |
XLON |
00543448713TRLO1.1.1 |
|
|
|
15:42:22 |
GMT |
214 |
1.828 |
GBP |
BATE |
00543449614TRLO1.1.1 |
|
|
|
15:42:42 |
GMT |
559 |
1.827 |
GBP |
XLON |
00543449868TRLO1.1.1 |
|
|
|
15:43:20 |
GMT |
28 |
1.827 |
GBP |
TRQX |
00543450393TRLO1.1.1 |
|
|
|
15:43:51 |
GMT |
28 |
1.828 |
GBP |
AQXE |
00543450692TRLO1.1.1 |
|
|
|
15:43:54 |
GMT |
86 |
1.827 |
GBP |
CHIX |
00543450765TRLO1.1.1 |
|
|
|
15:45:17 |
GMT |
195 |
1.827 |
GBP |
XLON |
00543451651TRLO1.1.1 |
|
|
|
15:45:17 |
GMT |
357 |
1.827 |
GBP |
XLON |
00543451652TRLO1.1.1 |
|
|
|
15:47:08 |
GMT |
96 |
1.828 |
GBP |
CHIX |
00543453020TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
164 |
1.828 |
GBP |
BATE |
00543453349TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
3 |
1.828 |
GBP |
TRQX |
00543453350TRLO1.1.1 |
|
|
|
15:48:07 |
GMT |
30 |
1.827 |
GBP |
AQXE |
00543453518TRLO1.1.1 |
|
|
|
15:48:07 |
GMT |
615 |
1.828 |
GBP |
XLON |
00543453516TRLO1.1.1 |
|
|
|
15:48:07 |
GMT |
28 |
1.827 |
GBP |
TRQX |
00543453520TRLO1.1.1 |
|
|
|
15:49:23 |
GMT |
89 |
1.827 |
GBP |
CHIX |
00543454524TRLO1.1.1 |
|
|
|
15:50:22 |
GMT |
220 |
1.828 |
GBP |
BATE |
00543455312TRLO1.1.1 |
|
|
|
15:51:23 |
GMT |
27 |
1.827 |
GBP |
AQXE |
00543456057TRLO1.1.1 |
|
|
|
15:51:23 |
GMT |
26 |
1.827 |
GBP |
TRQX |
00543456058TRLO1.1.1 |
|
|
|
15:51:47 |
GMT |
560 |
1.826 |
GBP |
XLON |
00543456246TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
176 |
1.826 |
GBP |
BATE |
00543456664TRLO1.1.1 |
|
|
|
15:53:16 |
GMT |
27 |
1.826 |
GBP |
AQXE |
00543457069TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
26 |
1.826 |
GBP |
TRQX |
00543457666TRLO1.1.1 |
|
|
|
15:54:07 |
GMT |
92 |
1.826 |
GBP |
CHIX |
00543457741TRLO1.1.1 |
|
|
|
15:56:33 |
GMT |
655 |
1.829 |
GBP |
XLON |
00543459309TRLO1.1.1 |
|
|
|
15:58:45 |
GMT |
529 |
1.829 |
GBP |
XLON |
00543460726TRLO1.1.1 |
|
|
|
15:58:45 |
GMT |
93 |
1.828 |
GBP |
CHIX |
00543460732TRLO1.1.1 |
|
|
|
15:58:45 |
GMT |
24 |
1.828 |
GBP |
AQXE |
00543460735TRLO1.1.1 |
|
|
|
15:58:45 |
GMT |
183 |
1.828 |
GBP |
BATE |
00543460733TRLO1.1.1 |
|
|
|
15:58:45 |
GMT |
224 |
1.828 |
GBP |
BATE |
00543460734TRLO1.1.1 |
|
|
|
15:58:45 |
GMT |
24 |
1.828 |
GBP |
AQXE |
00543460736TRLO1.1.1 |
|
|
|
15:58:45 |
GMT |
25 |
1.828 |
GBP |
TRQX |
00543460738TRLO1.1.1 |
|
|
|
15:58:45 |
GMT |
30 |
1.828 |
GBP |
TRQX |
00543460737TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
92 |
1.830 |
GBP |
CHIX |
00543464622TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
189 |
1.830 |
GBP |
BATE |
00543464621TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
86 |
1.830 |
GBP |
CHIX |
00543464623TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
444 |
1.830 |
GBP |
XLON |
00543464624TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
25 |
1.830 |
GBP |
TRQX |
00543464625TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
580 |
1.829 |
GBP |
XLON |
00543465279TRLO1.1.1 |
|
|
|
16:05:08 |
GMT |
177 |
1.830 |
GBP |
BATE |
00543466234TRLO1.1.1 |
|
|
|
16:05:11 |
GMT |
31 |
1.828 |
GBP |
AQXE |
00543466258TRLO1.1.1 |
|
|
|
16:05:11 |
GMT |
25 |
1.828 |
GBP |
TRQX |
00543466263TRLO1.1.1 |
|
|
|
16:05:55 |
GMT |
83 |
1.828 |
GBP |
CHIX |
00543466862TRLO1.1.1 |
|
|
|
16:07:15 |
GMT |
31 |
1.828 |
GBP |
AQXE |
00543467710TRLO1.1.1 |
|
|
|
16:08:01 |
GMT |
580 |
1.831 |
GBP |
XLON |
00543468248TRLO1.1.1 |
|
|
|
16:08:09 |
GMT |
181 |
1.830 |
GBP |
BATE |
00543468318TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
24 |
1.831 |
GBP |
TRQX |
00543469823TRLO1.1.1 |
|
|
|
16:10:08 |
GMT |
25 |
1.830 |
GBP |
TRQX |
00543469997TRLO1.1.1 |
|
|
|
16:10:11 |
GMT |
168 |
1.830 |
GBP |
BATE |
00543470013TRLO1.1.1 |
|
|
|
16:10:42 |
GMT |
71 |
1.830 |
GBP |
CHIX |
00543470336TRLO1.1.1 |
|
|
|
16:10:46 |
GMT |
31 |
1.828 |
GBP |
AQXE |
00543470377TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
541 |
1.828 |
GBP |
XLON |
00543470678TRLO1.1.1 |
|
|
|
16:12:24 |
GMT |
31 |
1.829 |
GBP |
TRQX |
00543471621TRLO1.1.1 |
|
|
|
16:12:46 |
GMT |
80 |
1.829 |
GBP |
CHIX |
00543471948TRLO1.1.1 |
|
|
|
16:13:01 |
GMT |
174 |
1.829 |
GBP |
BATE |
00543472092TRLO1.1.1 |
|
|
|
16:13:04 |
GMT |
27 |
1.829 |
GBP |
AQXE |
00543472133TRLO1.1.1 |
|
|
|
16:13:32 |
GMT |
616 |
1.828 |
GBP |
XLON |
00543472416TRLO1.1.1 |
|
|
|
16:14:26 |
GMT |
21 |
1.829 |
GBP |
TRQX |
00543473097TRLO1.1.1 |
|
|
|
16:14:28 |
GMT |
81 |
1.829 |
GBP |
CHIX |
00543473114TRLO1.1.1 |
|
|
|
16:14:50 |
GMT |
28 |
1.827 |
GBP |
AQXE |
00543473372TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
710 |
1.827 |
GBP |
BATE |
00543473880TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
1764 |
1.827 |
GBP |
XLON |
00543474463TRLO1.1.1 |
|
|
|
16:16:15 |
GMT |
81 |
1.827 |
GBP |
TRQX |
00543474653TRLO1.1.1 |
|
|
|
16:16:49 |
GMT |
304 |
1.827 |
GBP |
CHIX |
00543475056TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
94 |
1.827 |
GBP |
AQXE |
00543475427TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
260 |
1.827 |
GBP |
BATE |
00543476008TRLO1.1.1 |
|
|
|
16:18:17 |
GMT |
724 |
1.827 |
GBP |
XLON |
00543476148TRLO1.1.1 |
|
|
|
16:18:23 |
GMT |
30 |
1.827 |
GBP |
TRQX |
00543476198TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
71 |
1.827 |
GBP |
CHIX |
00543476372TRLO1.1.1 |
|
|
|
16:18:46 |
GMT |
22 |
1.827 |
GBP |
AQXE |
00543476441TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
86 |
1.826 |
GBP |
XLON |
00543477879TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
419 |
1.826 |
GBP |
XLON |
00543477880TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
28 |
1.827 |
GBP |
TRQX |
00543478172TRLO1.1.1 |
|
|
|
16:20:45 |
GMT |
170 |
1.826 |
GBP |
BATE |
00543478243TRLO1.1.1 |
|
|
|
16:20:45 |
GMT |
73 |
1.826 |
GBP |
CHIX |
00543478244TRLO1.1.1 |
|
|
|
16:20:49 |
GMT |
22 |
1.825 |
GBP |
AQXE |
00543478279TRLO1.1.1 |
|
|
|
16:22:41 |
GMT |
468 |
1.825 |
GBP |
XLON |
00543479948TRLO1.1.1 |
|
|
|
16:22:59 |
GMT |
151 |
1.825 |
GBP |
BATE |
00543480171TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
22 |
1.825 |
GBP |
TRQX |
00543480248TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
78 |
1.825 |
GBP |
CHIX |
00543480335TRLO1.1.1 |
|
|
|
16:23:11 |
GMT |
26 |
1.825 |
GBP |
AQXE |
00543480359TRLO1.1.1 |
|
|
|
16:24:36 |
GMT |
570 |
1.824 |
GBP |
XLON |
00543481587TRLO1.1.1 |
|
|
|
16:24:54 |
GMT |
127 |
1.824 |
GBP |
BATE |
00543481852TRLO1.1.1 |
|
|
|
16:24:54 |
GMT |
94 |
1.824 |
GBP |
BATE |
00543481853TRLO1.1.1 |
|
|
|
16:25:07 |
GMT |
83 |
1.824 |
GBP |
CHIX |
00543482123TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
33 |
1.824 |
GBP |
TRQX |
00543482214TRLO1.1.1 |
|
|
|
16:25:35 |
GMT |
32 |
1.824 |
GBP |
AQXE |
00543482349TRLO1.1.1 |
|
|
|
16:26:50 |
GMT |
352 |
1.824 |
GBP |
XLON |
00543483067TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
11 |
1.824 |
GBP |
TRQX |
00543483237TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
92 |
1.824 |
GBP |
BATE |
00543483254TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
39 |
1.824 |
GBP |
CHIX |
00543483272TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
10 |
1.824 |
GBP |
AQXE |
00543483274TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Staffline Group
- 16 hours ago UIL Limited (DI)
- 16 hours ago Staffline Group
- 18 hours ago Standard Life plc
- 18 hours ago Helios Underwriting