Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
04 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 83,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,699,875 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 963,588,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
03 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
51,081 |
1.8425 |
1.8140 |
1.8670 |
|
||
|
|
CBOE CXE |
8,230 |
1.8424 |
1.8140 |
1.8670 |
|
||
|
|
CBOE BXE |
18,247 |
1.8428 |
1.8150 |
1.8670 |
|
||
|
|
Turquoise Services Limited |
2,718 |
1.8428 |
1.8140 |
1.8670 |
|
||
|
|
Aquis Exchange |
2,724 |
1.8428 |
1.8140 |
1.8680 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:08:33 |
GMT |
317 |
1.847 |
GBP |
XLON |
00543037818TRLO1.1.1 |
|
|
|
08:08:33 |
GMT |
188 |
1.847 |
GBP |
XLON |
00543037819TRLO1.1.1 |
|
|
|
08:09:03 |
GMT |
150 |
1.850 |
GBP |
BATE |
00543037934TRLO1.1.1 |
|
|
|
08:09:03 |
GMT |
34 |
1.852 |
GBP |
BATE |
00543037935TRLO1.1.1 |
|
|
|
08:09:39 |
GMT |
26 |
1.850 |
GBP |
TRQX |
00543038096TRLO1.1.1 |
|
|
|
08:10:14 |
GMT |
101 |
1.850 |
GBP |
CHIX |
00543038224TRLO1.1.1 |
|
|
|
08:13:12 |
GMT |
31 |
1.850 |
GBP |
AQXE |
00543038888TRLO1.1.1 |
|
|
|
08:17:20 |
GMT |
28 |
1.853 |
GBP |
TRQX |
00543039771TRLO1.1.1 |
|
|
|
08:17:25 |
GMT |
520 |
1.853 |
GBP |
XLON |
00543039796TRLO1.1.1 |
|
|
|
08:17:44 |
GMT |
89 |
1.853 |
GBP |
CHIX |
00543039845TRLO1.1.1 |
|
|
|
08:19:40 |
GMT |
221 |
1.852 |
GBP |
BATE |
00543040327TRLO1.1.1 |
|
|
|
08:21:00 |
GMT |
496 |
1.854 |
GBP |
XLON |
00543040688TRLO1.1.1 |
|
|
|
08:21:02 |
GMT |
171 |
1.854 |
GBP |
BATE |
00543040698TRLO1.1.1 |
|
|
|
08:21:29 |
GMT |
24 |
1.853 |
GBP |
TRQX |
00543040939TRLO1.1.1 |
|
|
|
08:21:29 |
GMT |
68 |
1.853 |
GBP |
CHIX |
00543040938TRLO1.1.1 |
|
|
|
08:25:23 |
GMT |
201 |
1.853 |
GBP |
BATE |
00543042436TRLO1.1.1 |
|
|
|
08:26:03 |
GMT |
94 |
1.852 |
GBP |
CHIX |
00543042669TRLO1.1.1 |
|
|
|
08:26:09 |
GMT |
31 |
1.851 |
GBP |
AQXE |
00543042706TRLO1.1.1 |
|
|
|
08:26:09 |
GMT |
28 |
1.851 |
GBP |
AQXE |
00543042708TRLO1.1.1 |
|
|
|
08:26:09 |
GMT |
31 |
1.851 |
GBP |
AQXE |
00543042707TRLO1.1.1 |
|
|
|
08:26:27 |
GMT |
595 |
1.851 |
GBP |
XLON |
00543042808TRLO1.1.1 |
|
|
|
08:26:36 |
GMT |
1 |
1.852 |
GBP |
TRQX |
00543042851TRLO1.1.1 |
|
|
|
08:26:36 |
GMT |
27 |
1.852 |
GBP |
TRQX |
00543042852TRLO1.1.1 |
|
|
|
08:28:49 |
GMT |
406 |
1.851 |
GBP |
XLON |
00543043623TRLO1.1.1 |
|
|
|
08:28:59 |
GMT |
24 |
1.852 |
GBP |
TRQX |
00543043691TRLO1.1.1 |
|
|
|
08:29:06 |
GMT |
108 |
1.851 |
GBP |
XLON |
00543043723TRLO1.1.1 |
|
|
|
08:30:21 |
GMT |
29 |
1.851 |
GBP |
AQXE |
00543044121TRLO1.1.1 |
|
|
|
08:30:27 |
GMT |
163 |
1.852 |
GBP |
BATE |
00543044158TRLO1.1.1 |
|
|
|
08:30:56 |
GMT |
92 |
1.850 |
GBP |
CHIX |
00543044301TRLO1.1.1 |
|
|
|
08:32:33 |
GMT |
30 |
1.852 |
GBP |
TRQX |
00543045064TRLO1.1.1 |
|
|
|
08:34:55 |
GMT |
191 |
1.851 |
GBP |
BATE |
00543045847TRLO1.1.1 |
|
|
|
08:35:57 |
GMT |
412 |
1.851 |
GBP |
XLON |
00543046237TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
30 |
1.851 |
GBP |
AQXE |
00543046689TRLO1.1.1 |
|
|
|
08:37:56 |
GMT |
66 |
1.847 |
GBP |
CHIX |
00543046856TRLO1.1.1 |
|
|
|
08:38:13 |
GMT |
14 |
1.849 |
GBP |
TRQX |
00543046917TRLO1.1.1 |
|
|
|
08:38:13 |
GMT |
8 |
1.850 |
GBP |
TRQX |
00543046918TRLO1.1.1 |
|
|
|
08:40:24 |
GMT |
564 |
1.846 |
GBP |
XLON |
00543047643TRLO1.1.1 |
|
|
|
08:41:16 |
GMT |
78 |
1.844 |
GBP |
CHIX |
00543048071TRLO1.1.1 |
|
|
|
08:41:28 |
GMT |
183 |
1.847 |
GBP |
BATE |
00543048122TRLO1.1.1 |
|
|
|
08:43:02 |
GMT |
23 |
1.847 |
GBP |
AQXE |
00543048703TRLO1.1.1 |
|
|
|
08:43:37 |
GMT |
28 |
1.845 |
GBP |
TRQX |
00543048909TRLO1.1.1 |
|
|
|
08:44:35 |
GMT |
458 |
1.845 |
GBP |
XLON |
00543049323TRLO1.1.1 |
|
|
|
08:45:59 |
GMT |
174 |
1.847 |
GBP |
BATE |
00543049720TRLO1.1.1 |
|
|
|
08:47:14 |
GMT |
91 |
1.845 |
GBP |
CHIX |
00543050027TRLO1.1.1 |
|
|
|
08:50:04 |
GMT |
31 |
1.847 |
GBP |
AQXE |
00543050845TRLO1.1.1 |
|
|
|
08:50:43 |
GMT |
22 |
1.845 |
GBP |
TRQX |
00543051029TRLO1.1.1 |
|
|
|
08:51:44 |
GMT |
141 |
1.847 |
GBP |
BATE |
00543051347TRLO1.1.1 |
|
|
|
08:53:22 |
GMT |
73 |
1.847 |
GBP |
CHIX |
00543051928TRLO1.1.1 |
|
|
|
08:53:27 |
GMT |
587 |
1.847 |
GBP |
XLON |
00543051949TRLO1.1.1 |
|
|
|
08:55:26 |
GMT |
26 |
1.847 |
GBP |
AQXE |
00543052610TRLO1.1.1 |
|
|
|
08:56:01 |
GMT |
29 |
1.847 |
GBP |
TRQX |
00543052765TRLO1.1.1 |
|
|
|
09:00:15 |
GMT |
76 |
1.847 |
GBP |
CHIX |
00543054183TRLO1.1.1 |
|
|
|
09:00:15 |
GMT |
179 |
1.847 |
GBP |
BATE |
00543054188TRLO1.1.1 |
|
|
|
09:00:38 |
GMT |
470 |
1.845 |
GBP |
XLON |
00543054355TRLO1.1.1 |
|
|
|
09:02:21 |
GMT |
27 |
1.846 |
GBP |
TRQX |
00543054994TRLO1.1.1 |
|
|
|
09:05:25 |
GMT |
429 |
1.852 |
GBP |
XLON |
00543056401TRLO1.1.1 |
|
|
|
09:06:19 |
GMT |
93 |
1.853 |
GBP |
CHIX |
00543056870TRLO1.1.1 |
|
|
|
09:07:33 |
GMT |
52 |
1.855 |
GBP |
BATE |
00543057295TRLO1.1.1 |
|
|
|
09:07:33 |
GMT |
52 |
1.857 |
GBP |
AQXE |
00543057294TRLO1.1.1 |
|
|
|
09:09:49 |
GMT |
186 |
1.855 |
GBP |
BATE |
00543058137TRLO1.1.1 |
|
|
|
09:10:06 |
GMT |
195 |
1.857 |
GBP |
XLON |
00543058245TRLO1.1.1 |
|
|
|
09:10:06 |
GMT |
201 |
1.857 |
GBP |
XLON |
00543058243TRLO1.1.1 |
|
|
|
09:10:06 |
GMT |
228 |
1.857 |
GBP |
XLON |
00543058244TRLO1.1.1 |
|
|
|
09:13:14 |
GMT |
24 |
1.857 |
GBP |
AQXE |
00543059448TRLO1.1.1 |
|
|
|
09:14:19 |
GMT |
94 |
1.856 |
GBP |
CHIX |
00543059730TRLO1.1.1 |
|
|
|
09:14:22 |
GMT |
214 |
1.855 |
GBP |
BATE |
00543059753TRLO1.1.1 |
|
|
|
09:22:16 |
GMT |
508 |
1.856 |
GBP |
XLON |
00543062358TRLO1.1.1 |
|
|
|
09:24:57 |
GMT |
93 |
1.857 |
GBP |
CHIX |
00543063006TRLO1.1.1 |
|
|
|
09:26:46 |
GMT |
8 |
1.857 |
GBP |
XLON |
00543063492TRLO1.1.1 |
|
|
|
09:26:46 |
GMT |
8 |
1.857 |
GBP |
XLON |
00543063493TRLO1.1.1 |
|
|
|
09:30:25 |
GMT |
32 |
1.861 |
GBP |
TRQX |
00543064603TRLO1.1.1 |
|
|
|
09:30:25 |
GMT |
64 |
1.861 |
GBP |
TRQX |
00543064602TRLO1.1.1 |
|
|
|
09:30:31 |
GMT |
193 |
1.861 |
GBP |
BATE |
00543064642TRLO1.1.1 |
|
|
|
09:32:09 |
GMT |
612 |
1.859 |
GBP |
XLON |
00543065154TRLO1.1.1 |
|
|
|
09:32:54 |
GMT |
173 |
1.859 |
GBP |
BATE |
00543065354TRLO1.1.1 |
|
|
|
09:34:44 |
GMT |
21 |
1.860 |
GBP |
TRQX |
00543065929TRLO1.1.1 |
|
|
|
09:36:01 |
GMT |
36 |
1.860 |
GBP |
AQXE |
00543066231TRLO1.1.1 |
|
|
|
09:36:57 |
GMT |
88 |
1.859 |
GBP |
CHIX |
00543066604TRLO1.1.1 |
|
|
|
09:38:06 |
GMT |
28 |
1.860 |
GBP |
AQXE |
00543066928TRLO1.1.1 |
|
|
|
09:38:29 |
GMT |
202 |
1.860 |
GBP |
BATE |
00543067045TRLO1.1.1 |
|
|
|
09:38:31 |
GMT |
446 |
1.859 |
GBP |
XLON |
00543067057TRLO1.1.1 |
|
|
|
09:39:15 |
GMT |
101 |
1.859 |
GBP |
CHIX |
00543067233TRLO1.1.1 |
|
|
|
09:41:20 |
GMT |
32 |
1.860 |
GBP |
AQXE |
00543067797TRLO1.1.1 |
|
|
|
09:42:59 |
GMT |
3 |
1.858 |
GBP |
XLON |
00543068239TRLO1.1.1 |
|
|
|
09:44:51 |
GMT |
18 |
1.860 |
GBP |
BATE |
00543068798TRLO1.1.1 |
|
|
|
09:44:51 |
GMT |
164 |
1.860 |
GBP |
BATE |
00543068799TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
8 |
1.860 |
GBP |
AQXE |
00543069407TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
10 |
1.860 |
GBP |
AQXE |
00543069406TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
11 |
1.860 |
GBP |
AQXE |
00543069405TRLO1.1.1 |
|
|
|
09:50:48 |
GMT |
97 |
1.860 |
GBP |
CHIX |
00543070455TRLO1.1.1 |
|
|
|
09:50:48 |
GMT |
536 |
1.860 |
GBP |
XLON |
00543070456TRLO1.1.1 |
|
|
|
09:50:48 |
GMT |
553 |
1.860 |
GBP |
XLON |
00543070457TRLO1.1.1 |
|
|
|
09:50:48 |
GMT |
30 |
1.860 |
GBP |
TRQX |
00543070458TRLO1.1.1 |
|
|
|
09:54:53 |
GMT |
33 |
1.860 |
GBP |
TRQX |
00543071447TRLO1.1.1 |
|
|
|
09:59:45 |
GMT |
468 |
1.867 |
GBP |
XLON |
00543072874TRLO1.1.1 |
|
|
|
10:00:28 |
GMT |
16 |
1.866 |
GBP |
AQXE |
00543073109TRLO1.1.1 |
|
|
|
10:00:28 |
GMT |
91 |
1.866 |
GBP |
CHIX |
00543073108TRLO1.1.1 |
|
|
|
10:00:28 |
GMT |
13 |
1.866 |
GBP |
AQXE |
00543073110TRLO1.1.1 |
|
|
|
10:01:33 |
GMT |
190 |
1.865 |
GBP |
BATE |
00543073414TRLO1.1.1 |
|
|
|
10:01:56 |
GMT |
200 |
1.864 |
GBP |
BATE |
00543073483TRLO1.1.1 |
|
|
|
10:02:59 |
GMT |
2 |
1.863 |
GBP |
TRQX |
00543073743TRLO1.1.1 |
|
|
|
10:03:15 |
GMT |
23 |
1.865 |
GBP |
AQXE |
00543073808TRLO1.1.1 |
|
|
|
10:06:50 |
GMT |
458 |
1.865 |
GBP |
XLON |
00543074816TRLO1.1.1 |
|
|
|
10:12:59 |
GMT |
115 |
1.865 |
GBP |
CHIX |
00543076382TRLO1.1.1 |
|
|
|
10:15:28 |
GMT |
31 |
1.865 |
GBP |
AQXE |
00543077046TRLO1.1.1 |
|
|
|
10:15:40 |
GMT |
17 |
1.865 |
GBP |
BATE |
00543077127TRLO1.1.1 |
|
|
|
10:15:40 |
GMT |
17 |
1.865 |
GBP |
BATE |
00543077128TRLO1.1.1 |
|
|
|
10:15:41 |
GMT |
180 |
1.865 |
GBP |
BATE |
00543077145TRLO1.1.1 |
|
|
|
10:18:32 |
GMT |
548 |
1.866 |
GBP |
XLON |
00543078084TRLO1.1.1 |
|
|
|
10:20:46 |
GMT |
2 |
1.867 |
GBP |
CHIX |
00543078698TRLO1.1.1 |
|
|
|
10:21:10 |
GMT |
88 |
1.867 |
GBP |
CHIX |
00543079154TRLO1.1.1 |
|
|
|
10:25:24 |
GMT |
428 |
1.867 |
GBP |
XLON |
00543080431TRLO1.1.1 |
|
|
|
10:25:24 |
GMT |
122 |
1.867 |
GBP |
XLON |
00543080432TRLO1.1.1 |
|
|
|
10:29:28 |
GMT |
114 |
1.867 |
GBP |
CHIX |
00543081404TRLO1.1.1 |
|
|
|
10:30:19 |
GMT |
76 |
1.867 |
GBP |
TRQX |
00543081743TRLO1.1.1 |
|
|
|
10:30:23 |
GMT |
192 |
1.867 |
GBP |
BATE |
00543081774TRLO1.1.1 |
|
|
|
10:30:28 |
GMT |
29 |
1.868 |
GBP |
AQXE |
00543081791TRLO1.1.1 |
|
|
|
10:30:35 |
GMT |
9 |
1.866 |
GBP |
XLON |
00543081809TRLO1.1.1 |
|
|
|
10:30:35 |
GMT |
9 |
1.866 |
GBP |
XLON |
00543081810TRLO1.1.1 |
|
|
|
10:30:35 |
GMT |
374 |
1.866 |
GBP |
XLON |
00543081811TRLO1.1.1 |
|
|
|
10:31:30 |
GMT |
192 |
1.865 |
GBP |
BATE |
00543082015TRLO1.1.1 |
|
|
|
10:32:18 |
GMT |
24 |
1.866 |
GBP |
TRQX |
00543082203TRLO1.1.1 |
|
|
|
10:32:56 |
GMT |
29 |
1.866 |
GBP |
AQXE |
00543082351TRLO1.1.1 |
|
|
|
10:34:18 |
GMT |
4 |
1.866 |
GBP |
TRQX |
00543082748TRLO1.1.1 |
|
|
|
10:34:18 |
GMT |
20 |
1.866 |
GBP |
TRQX |
00543082749TRLO1.1.1 |
|
|
|
10:37:22 |
GMT |
48 |
1.865 |
GBP |
CHIX |
00543083534TRLO1.1.1 |
|
|
|
10:37:47 |
GMT |
26 |
1.866 |
GBP |
TRQX |
00543083643TRLO1.1.1 |
|
|
|
10:38:24 |
GMT |
22 |
1.866 |
GBP |
AQXE |
00543083803TRLO1.1.1 |
|
|
|
10:43:49 |
GMT |
160 |
1.865 |
GBP |
BATE |
00543085017TRLO1.1.1 |
|
|
|
10:44:04 |
GMT |
512 |
1.865 |
GBP |
XLON |
00543085113TRLO1.1.1 |
|
|
|
10:44:13 |
GMT |
85 |
1.865 |
GBP |
CHIX |
00543085165TRLO1.1.1 |
|
|
|
10:44:46 |
GMT |
24 |
1.865 |
GBP |
TRQX |
00543085312TRLO1.1.1 |
|
|
|
10:46:44 |
GMT |
17 |
1.860 |
GBP |
BATE |
00543085850TRLO1.1.1 |
|
|
|
10:46:44 |
GMT |
18 |
1.860 |
GBP |
BATE |
00543085851TRLO1.1.1 |
|
|
|
10:46:44 |
GMT |
16 |
1.860 |
GBP |
BATE |
00543085852TRLO1.1.1 |
|
|
|
10:46:49 |
GMT |
134 |
1.860 |
GBP |
BATE |
00543085864TRLO1.1.1 |
|
|
|
10:49:21 |
GMT |
24 |
1.860 |
GBP |
AQXE |
00543086624TRLO1.1.1 |
|
|
|
10:54:41 |
GMT |
207 |
1.857 |
GBP |
BATE |
00543087913TRLO1.1.1 |
|
|
|
10:54:41 |
GMT |
63 |
1.857 |
GBP |
CHIX |
00543087914TRLO1.1.1 |
|
|
|
10:54:41 |
GMT |
592 |
1.857 |
GBP |
XLON |
00543087915TRLO1.1.1 |
|
|
|
10:54:41 |
GMT |
28 |
1.857 |
GBP |
TRQX |
00543087918TRLO1.1.1 |
|
|
|
10:54:41 |
GMT |
169 |
1.857 |
GBP |
XLON |
00543087917TRLO1.1.1 |
|
|
|
10:54:41 |
GMT |
265 |
1.857 |
GBP |
XLON |
00543087916TRLO1.1.1 |
|
|
|
10:54:47 |
GMT |
28 |
1.858 |
GBP |
AQXE |
00543087958TRLO1.1.1 |
|
|
|
10:57:25 |
GMT |
10 |
1.858 |
GBP |
AQXE |
00543088691TRLO1.1.1 |
|
|
|
10:57:25 |
GMT |
4 |
1.858 |
GBP |
AQXE |
00543088693TRLO1.1.1 |
|
|
|
10:57:25 |
GMT |
10 |
1.858 |
GBP |
AQXE |
00543088692TRLO1.1.1 |
|
|
|
10:57:50 |
GMT |
28 |
1.856 |
GBP |
TRQX |
00543088781TRLO1.1.1 |
|
|
|
10:57:59 |
GMT |
3 |
1.854 |
GBP |
CHIX |
00543088819TRLO1.1.1 |
|
|
|
10:58:43 |
GMT |
162 |
1.856 |
GBP |
BATE |
00543089052TRLO1.1.1 |
|
|
|
10:58:43 |
GMT |
13 |
1.857 |
GBP |
BATE |
00543089053TRLO1.1.1 |
|
|
|
10:59:06 |
GMT |
101 |
1.853 |
GBP |
CHIX |
00543089162TRLO1.1.1 |
|
|
|
10:59:53 |
GMT |
18 |
1.853 |
GBP |
XLON |
00543089481TRLO1.1.1 |
|
|
|
10:59:53 |
GMT |
428 |
1.853 |
GBP |
XLON |
00543089480TRLO1.1.1 |
|
|
|
11:05:48 |
GMT |
11 |
1.858 |
GBP |
AQXE |
00543091092TRLO1.1.1 |
|
|
|
11:05:48 |
GMT |
14 |
1.858 |
GBP |
AQXE |
00543091091TRLO1.1.1 |
|
|
|
11:06:14 |
GMT |
25 |
1.860 |
GBP |
TRQX |
00543091468TRLO1.1.1 |
|
|
|
11:07:01 |
GMT |
402 |
1.860 |
GBP |
XLON |
00543091777TRLO1.1.1 |
|
|
|
11:08:54 |
GMT |
10 |
1.862 |
GBP |
CHIX |
00543092630TRLO1.1.1 |
|
|
|
11:08:54 |
GMT |
10 |
1.862 |
GBP |
CHIX |
00543092631TRLO1.1.1 |
|
|
|
11:08:55 |
GMT |
1 |
1.862 |
GBP |
CHIX |
00543092636TRLO1.1.1 |
|
|
|
11:09:08 |
GMT |
50 |
1.862 |
GBP |
CHIX |
00543092687TRLO1.1.1 |
|
|
|
11:14:57 |
GMT |
87 |
1.860 |
GBP |
CHIX |
00543093927TRLO1.1.1 |
|
|
|
11:14:57 |
GMT |
8 |
1.860 |
GBP |
BATE |
00543093929TRLO1.1.1 |
|
|
|
11:14:57 |
GMT |
9 |
1.860 |
GBP |
BATE |
00543093928TRLO1.1.1 |
|
|
|
11:16:38 |
GMT |
520 |
1.861 |
GBP |
XLON |
00543094379TRLO1.1.1 |
|
|
|
11:16:49 |
GMT |
208 |
1.862 |
GBP |
BATE |
00543094433TRLO1.1.1 |
|
|
|
11:25:03 |
GMT |
88 |
1.862 |
GBP |
CHIX |
00543096209TRLO1.1.1 |
|
|
|
11:25:16 |
GMT |
228 |
1.862 |
GBP |
BATE |
00543096250TRLO1.1.1 |
|
|
|
11:26:50 |
GMT |
526 |
1.862 |
GBP |
XLON |
00543096605TRLO1.1.1 |
|
|
|
11:32:42 |
GMT |
80 |
1.863 |
GBP |
CHIX |
00543098065TRLO1.1.1 |
|
|
|
11:36:20 |
GMT |
193 |
1.863 |
GBP |
BATE |
00543099133TRLO1.1.1 |
|
|
|
11:36:21 |
GMT |
13 |
1.863 |
GBP |
AQXE |
00543099136TRLO1.1.1 |
|
|
|
11:36:21 |
GMT |
13 |
1.863 |
GBP |
AQXE |
00543099137TRLO1.1.1 |
|
|
|
11:36:21 |
GMT |
12 |
1.863 |
GBP |
AQXE |
00543099138TRLO1.1.1 |
|
|
|
11:36:52 |
GMT |
516 |
1.862 |
GBP |
XLON |
00543099269TRLO1.1.1 |
|
|
|
11:36:59 |
GMT |
1 |
1.863 |
GBP |
AQXE |
00543099302TRLO1.1.1 |
|
|
|
11:40:49 |
GMT |
4 |
1.863 |
GBP |
AQXE |
00543100426TRLO1.1.1 |
|
|
|
11:40:49 |
GMT |
5 |
1.863 |
GBP |
AQXE |
00543100427TRLO1.1.1 |
|
|
|
11:40:49 |
GMT |
8 |
1.863 |
GBP |
AQXE |
00543100428TRLO1.1.1 |
|
|
|
11:40:49 |
GMT |
8 |
1.863 |
GBP |
AQXE |
00543100429TRLO1.1.1 |
|
|
|
11:40:56 |
GMT |
112 |
1.863 |
GBP |
CHIX |
00543100457TRLO1.1.1 |
|
|
|
11:41:45 |
GMT |
227 |
1.863 |
GBP |
BATE |
00543100682TRLO1.1.1 |
|
|
|
11:42:28 |
GMT |
549 |
1.862 |
GBP |
XLON |
00543101035TRLO1.1.1 |
|
|
|
11:45:03 |
GMT |
8 |
1.863 |
GBP |
AQXE |
00543101730TRLO1.1.1 |
|
|
|
11:45:03 |
GMT |
3 |
1.863 |
GBP |
AQXE |
00543101732TRLO1.1.1 |
|
|
|
11:45:03 |
GMT |
5 |
1.863 |
GBP |
AQXE |
00543101731TRLO1.1.1 |
|
|
|
11:45:03 |
GMT |
8 |
1.863 |
GBP |
AQXE |
00543101733TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
30 |
1.860 |
GBP |
TRQX |
00543101780TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
19 |
1.863 |
GBP |
AQXE |
00543101779TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
25 |
1.860 |
GBP |
TRQX |
00543101781TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
25 |
1.860 |
GBP |
TRQX |
00543101782TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
25 |
1.860 |
GBP |
TRQX |
00543101783TRLO1.1.1 |
|
|
|
11:46:44 |
GMT |
173 |
1.860 |
GBP |
BATE |
00543102214TRLO1.1.1 |
|
|
|
11:47:04 |
GMT |
439 |
1.860 |
GBP |
XLON |
00543102380TRLO1.1.1 |
|
|
|
11:47:18 |
GMT |
32 |
1.860 |
GBP |
AQXE |
00543102432TRLO1.1.1 |
|
|
|
11:47:57 |
GMT |
68 |
1.861 |
GBP |
CHIX |
00543102556TRLO1.1.1 |
|
|
|
11:49:05 |
GMT |
29 |
1.860 |
GBP |
TRQX |
00543102798TRLO1.1.1 |
|
|
|
11:52:59 |
GMT |
209 |
1.860 |
GBP |
BATE |
00543103672TRLO1.1.1 |
|
|
|
11:53:06 |
GMT |
28 |
1.860 |
GBP |
AQXE |
00543103692TRLO1.1.1 |
|
|
|
11:54:55 |
GMT |
607 |
1.861 |
GBP |
XLON |
00543104241TRLO1.1.1 |
|
|
|
11:55:07 |
GMT |
28 |
1.861 |
GBP |
CHIX |
00543104284TRLO1.1.1 |
|
|
|
11:58:32 |
GMT |
83 |
1.862 |
GBP |
CHIX |
00543105074TRLO1.1.1 |
|
|
|
12:02:09 |
GMT |
202 |
1.862 |
GBP |
BATE |
00543106021TRLO1.1.1 |
|
|
|
12:03:12 |
GMT |
92 |
1.861 |
GBP |
CHIX |
00543106357TRLO1.1.1 |
|
|
|
12:03:29 |
GMT |
28 |
1.861 |
GBP |
AQXE |
00543106430TRLO1.1.1 |
|
|
|
12:03:29 |
GMT |
518 |
1.861 |
GBP |
XLON |
00543106431TRLO1.1.1 |
|
|
|
12:03:54 |
GMT |
28 |
1.860 |
GBP |
TRQX |
00543106531TRLO1.1.1 |
|
|
|
12:03:54 |
GMT |
37 |
1.860 |
GBP |
TRQX |
00543106532TRLO1.1.1 |
|
|
|
12:04:41 |
GMT |
198 |
1.860 |
GBP |
BATE |
00543106724TRLO1.1.1 |
|
|
|
12:05:45 |
GMT |
227 |
1.860 |
GBP |
XLON |
00543106967TRLO1.1.1 |
|
|
|
12:05:45 |
GMT |
301 |
1.860 |
GBP |
XLON |
00543106968TRLO1.1.1 |
|
|
|
12:05:45 |
GMT |
70 |
1.860 |
GBP |
CHIX |
00543106969TRLO1.1.1 |
|
|
|
12:06:29 |
GMT |
21 |
1.860 |
GBP |
TRQX |
00543107163TRLO1.1.1 |
|
|
|
12:08:37 |
GMT |
8 |
1.861 |
GBP |
AQXE |
00543107652TRLO1.1.1 |
|
|
|
12:08:37 |
GMT |
8 |
1.861 |
GBP |
AQXE |
00543107653TRLO1.1.1 |
|
|
|
12:08:37 |
GMT |
8 |
1.861 |
GBP |
AQXE |
00543107654TRLO1.1.1 |
|
|
|
12:14:42 |
GMT |
511 |
1.856 |
GBP |
XLON |
00543109051TRLO1.1.1 |
|
|
|
12:14:57 |
GMT |
182 |
1.857 |
GBP |
BATE |
00543109105TRLO1.1.1 |
|
|
|
12:14:57 |
GMT |
8 |
1.858 |
GBP |
BATE |
00543109106TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
27 |
1.858 |
GBP |
TRQX |
00543109300TRLO1.1.1 |
|
|
|
12:16:40 |
GMT |
28 |
1.860 |
GBP |
AQXE |
00543109449TRLO1.1.1 |
|
|
|
12:16:59 |
GMT |
1 |
1.857 |
GBP |
CHIX |
00543109552TRLO1.1.1 |
|
|
|
12:17:27 |
GMT |
92 |
1.857 |
GBP |
CHIX |
00543109657TRLO1.1.1 |
|
|
|
12:20:09 |
GMT |
17 |
1.860 |
GBP |
AQXE |
00543110318TRLO1.1.1 |
|
|
|
12:20:09 |
GMT |
10 |
1.860 |
GBP |
AQXE |
00543110319TRLO1.1.1 |
|
|
|
12:24:48 |
GMT |
11 |
1.860 |
GBP |
AQXE |
00543111447TRLO1.1.1 |
|
|
|
12:24:48 |
GMT |
14 |
1.860 |
GBP |
AQXE |
00543111446TRLO1.1.1 |
|
|
|
12:26:59 |
GMT |
206 |
1.857 |
GBP |
BATE |
00543111930TRLO1.1.1 |
|
|
|
12:27:17 |
GMT |
32 |
1.856 |
GBP |
TRQX |
00543112029TRLO1.1.1 |
|
|
|
12:27:19 |
GMT |
69 |
1.856 |
GBP |
CHIX |
00543112035TRLO1.1.1 |
|
|
|
12:27:21 |
GMT |
265 |
1.856 |
GBP |
XLON |
00543112069TRLO1.1.1 |
|
|
|
12:27:21 |
GMT |
332 |
1.856 |
GBP |
XLON |
00543112070TRLO1.1.1 |
|
|
|
12:30:01 |
GMT |
83 |
1.856 |
GBP |
CHIX |
00543112633TRLO1.1.1 |
|
|
|
12:31:19 |
GMT |
14 |
1.857 |
GBP |
BATE |
00543112899TRLO1.1.1 |
|
|
|
12:31:19 |
GMT |
15 |
1.857 |
GBP |
BATE |
00543112897TRLO1.1.1 |
|
|
|
12:32:20 |
GMT |
139 |
1.857 |
GBP |
BATE |
00543113233TRLO1.1.1 |
|
|
|
12:32:46 |
GMT |
495 |
1.857 |
GBP |
XLON |
00543113367TRLO1.1.1 |
|
|
|
12:34:11 |
GMT |
9 |
1.856 |
GBP |
TRQX |
00543113873TRLO1.1.1 |
|
|
|
12:34:11 |
GMT |
9 |
1.856 |
GBP |
TRQX |
00543113874TRLO1.1.1 |
|
|
|
12:34:11 |
GMT |
10 |
1.856 |
GBP |
TRQX |
00543113875TRLO1.1.1 |
|
|
|
12:37:21 |
GMT |
21 |
1.856 |
GBP |
TRQX |
00543114700TRLO1.1.1 |
|
|
|
12:38:06 |
GMT |
28 |
1.857 |
GBP |
AQXE |
00543114875TRLO1.1.1 |
|
|
|
12:38:21 |
GMT |
10 |
1.855 |
GBP |
CHIX |
00543114948TRLO1.1.1 |
|
|
|
12:38:21 |
GMT |
31 |
1.856 |
GBP |
BATE |
00543114946TRLO1.1.1 |
|
|
|
12:38:21 |
GMT |
161 |
1.857 |
GBP |
BATE |
00543114947TRLO1.1.1 |
|
|
|
12:38:21 |
GMT |
63 |
1.855 |
GBP |
CHIX |
00543114949TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
298 |
1.855 |
GBP |
XLON |
00543115473TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
292 |
1.855 |
GBP |
XLON |
00543115474TRLO1.1.1 |
|
|
|
12:42:36 |
GMT |
28 |
1.857 |
GBP |
AQXE |
00543115845TRLO1.1.1 |
|
|
|
12:46:33 |
GMT |
32 |
1.856 |
GBP |
TRQX |
00543116914TRLO1.1.1 |
|
|
|
12:46:47 |
GMT |
189 |
1.857 |
GBP |
BATE |
00543116987TRLO1.1.1 |
|
|
|
12:47:20 |
GMT |
22 |
1.857 |
GBP |
AQXE |
00543117140TRLO1.1.1 |
|
|
|
12:47:26 |
GMT |
323 |
1.856 |
GBP |
XLON |
00543117183TRLO1.1.1 |
|
|
|
12:47:26 |
GMT |
325 |
1.856 |
GBP |
XLON |
00543117184TRLO1.1.1 |
|
|
|
12:49:21 |
GMT |
31 |
1.856 |
GBP |
TRQX |
00543117565TRLO1.1.1 |
|
|
|
12:49:21 |
GMT |
159 |
1.856 |
GBP |
CHIX |
00543117564TRLO1.1.1 |
|
|
|
12:50:48 |
GMT |
222 |
1.857 |
GBP |
BATE |
00543117907TRLO1.1.1 |
|
|
|
12:55:58 |
GMT |
30 |
1.855 |
GBP |
AQXE |
00543119176TRLO1.1.1 |
|
|
|
12:56:21 |
GMT |
428 |
1.855 |
GBP |
XLON |
00543119246TRLO1.1.1 |
|
|
|
12:56:21 |
GMT |
118 |
1.855 |
GBP |
XLON |
00543119247TRLO1.1.1 |
|
|
|
12:56:30 |
GMT |
80 |
1.855 |
GBP |
CHIX |
00543119284TRLO1.1.1 |
|
|
|
12:59:21 |
GMT |
28 |
1.855 |
GBP |
TRQX |
00543119824TRLO1.1.1 |
|
|
|
12:59:34 |
GMT |
173 |
1.855 |
GBP |
BATE |
00543119877TRLO1.1.1 |
|
|
|
13:01:47 |
GMT |
3 |
1.855 |
GBP |
AQXE |
00543120383TRLO1.1.1 |
|
|
|
13:01:47 |
GMT |
25 |
1.855 |
GBP |
AQXE |
00543120382TRLO1.1.1 |
|
|
|
13:01:47 |
GMT |
88 |
1.854 |
GBP |
XLON |
00543120385TRLO1.1.1 |
|
|
|
13:01:47 |
GMT |
428 |
1.854 |
GBP |
XLON |
00543120384TRLO1.1.1 |
|
|
|
13:05:56 |
GMT |
84 |
1.852 |
GBP |
CHIX |
00543121560TRLO1.1.1 |
|
|
|
13:07:53 |
GMT |
32 |
1.852 |
GBP |
TRQX |
00543122093TRLO1.1.1 |
|
|
|
13:08:49 |
GMT |
40 |
1.851 |
GBP |
CHIX |
00543122357TRLO1.1.1 |
|
|
|
13:08:49 |
GMT |
36 |
1.851 |
GBP |
CHIX |
00543122358TRLO1.1.1 |
|
|
|
13:08:52 |
GMT |
158 |
1.852 |
GBP |
BATE |
00543122374TRLO1.1.1 |
|
|
|
13:09:45 |
GMT |
36 |
1.851 |
GBP |
AQXE |
00543122523TRLO1.1.1 |
|
|
|
13:09:51 |
GMT |
347 |
1.851 |
GBP |
XLON |
00543122534TRLO1.1.1 |
|
|
|
13:09:51 |
GMT |
173 |
1.851 |
GBP |
XLON |
00543122535TRLO1.1.1 |
|
|
|
13:10:23 |
GMT |
20 |
1.851 |
GBP |
TRQX |
00543122692TRLO1.1.1 |
|
|
|
13:12:49 |
GMT |
195 |
1.852 |
GBP |
BATE |
00543123278TRLO1.1.1 |
|
|
|
13:16:09 |
GMT |
84 |
1.851 |
GBP |
CHIX |
00543124261TRLO1.1.1 |
|
|
|
13:16:14 |
GMT |
449 |
1.850 |
GBP |
XLON |
00543124298TRLO1.1.1 |
|
|
|
13:17:28 |
GMT |
22 |
1.849 |
GBP |
TRQX |
00543124741TRLO1.1.1 |
|
|
|
13:19:07 |
GMT |
207 |
1.849 |
GBP |
BATE |
00543125078TRLO1.1.1 |
|
|
|
13:19:34 |
GMT |
519 |
1.849 |
GBP |
XLON |
00543125185TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
10 |
1.849 |
GBP |
AQXE |
00543125189TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
12 |
1.851 |
GBP |
AQXE |
00543125190TRLO1.1.1 |
|
|
|
13:21:55 |
GMT |
2 |
1.851 |
GBP |
AQXE |
00543125686TRLO1.1.1 |
|
|
|
13:21:55 |
GMT |
27 |
1.851 |
GBP |
AQXE |
00543125685TRLO1.1.1 |
|
|
|
13:23:17 |
GMT |
24 |
1.849 |
GBP |
TRQX |
00543125957TRLO1.1.1 |
|
|
|
13:23:17 |
GMT |
148 |
1.849 |
GBP |
BATE |
00543125956TRLO1.1.1 |
|
|
|
13:23:41 |
GMT |
93 |
1.847 |
GBP |
CHIX |
00543126034TRLO1.1.1 |
|
|
|
13:24:56 |
GMT |
22 |
1.847 |
GBP |
AQXE |
00543126449TRLO1.1.1 |
|
|
|
13:25:40 |
GMT |
518 |
1.846 |
GBP |
XLON |
00543126612TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
27 |
1.847 |
GBP |
TRQX |
00543126737TRLO1.1.1 |
|
|
|
13:29:08 |
GMT |
84 |
1.848 |
GBP |
CHIX |
00543127492TRLO1.1.1 |
|
|
|
13:31:25 |
GMT |
188 |
1.848 |
GBP |
BATE |
00543128134TRLO1.1.1 |
|
|
|
13:32:37 |
GMT |
538 |
1.847 |
GBP |
XLON |
00543128465TRLO1.1.1 |
|
|
|
13:33:55 |
GMT |
27 |
1.847 |
GBP |
TRQX |
00543128810TRLO1.1.1 |
|
|
|
13:34:37 |
GMT |
29 |
1.846 |
GBP |
AQXE |
00543129019TRLO1.1.1 |
|
|
|
13:36:23 |
GMT |
27 |
1.846 |
GBP |
CHIX |
00543129504TRLO1.1.1 |
|
|
|
13:36:23 |
GMT |
28 |
1.846 |
GBP |
CHIX |
00543129505TRLO1.1.1 |
|
|
|
13:36:23 |
GMT |
32 |
1.846 |
GBP |
CHIX |
00543129506TRLO1.1.1 |
|
|
|
13:37:16 |
GMT |
204 |
1.847 |
GBP |
BATE |
00543129755TRLO1.1.1 |
|
|
|
13:38:49 |
GMT |
464 |
1.846 |
GBP |
XLON |
00543130226TRLO1.1.1 |
|
|
|
13:40:53 |
GMT |
31 |
1.844 |
GBP |
AQXE |
00543130659TRLO1.1.1 |
|
|
|
13:41:10 |
GMT |
84 |
1.844 |
GBP |
CHIX |
00543130744TRLO1.1.1 |
|
|
|
13:41:44 |
GMT |
7 |
1.844 |
GBP |
TRQX |
00543130907TRLO1.1.1 |
|
|
|
13:41:44 |
GMT |
17 |
1.844 |
GBP |
TRQX |
00543130906TRLO1.1.1 |
|
|
|
13:44:01 |
GMT |
21 |
1.844 |
GBP |
AQXE |
00543131500TRLO1.1.1 |
|
|
|
13:44:34 |
GMT |
30 |
1.844 |
GBP |
TRQX |
00543131685TRLO1.1.1 |
|
|
|
13:44:59 |
GMT |
180 |
1.844 |
GBP |
BATE |
00543131771TRLO1.1.1 |
|
|
|
13:45:25 |
GMT |
446 |
1.844 |
GBP |
XLON |
00543131885TRLO1.1.1 |
|
|
|
13:45:25 |
GMT |
110 |
1.844 |
GBP |
XLON |
00543131886TRLO1.1.1 |
|
|
|
13:52:07 |
GMT |
154 |
1.849 |
GBP |
BATE |
00543133448TRLO1.1.1 |
|
|
|
13:53:31 |
GMT |
486 |
1.849 |
GBP |
XLON |
00543133836TRLO1.1.1 |
|
|
|
13:53:35 |
GMT |
86 |
1.849 |
GBP |
CHIX |
00543133845TRLO1.1.1 |
|
|
|
13:55:38 |
GMT |
22 |
1.846 |
GBP |
TRQX |
00543134453TRLO1.1.1 |
|
|
|
14:06:13 |
GMT |
47 |
1.848 |
GBP |
XLON |
00543137545TRLO1.1.1 |
|
|
|
14:06:13 |
GMT |
494 |
1.848 |
GBP |
XLON |
00543137544TRLO1.1.1 |
|
|
|
14:07:01 |
GMT |
86 |
1.848 |
GBP |
CHIX |
00543137761TRLO1.1.1 |
|
|
|
14:08:07 |
GMT |
387 |
1.848 |
GBP |
BATE |
00543138172TRLO1.1.1 |
|
|
|
14:08:07 |
GMT |
86 |
1.848 |
GBP |
CHIX |
00543138173TRLO1.1.1 |
|
|
|
14:08:07 |
GMT |
96 |
1.848 |
GBP |
CHIX |
00543138174TRLO1.1.1 |
|
|
|
14:08:07 |
GMT |
203 |
1.848 |
GBP |
BATE |
00543138175TRLO1.1.1 |
|
|
|
14:08:07 |
GMT |
509 |
1.848 |
GBP |
XLON |
00543138176TRLO1.1.1 |
|
|
|
14:08:07 |
GMT |
29 |
1.848 |
GBP |
TRQX |
00543138177TRLO1.1.1 |
|
|
|
14:08:07 |
GMT |
49 |
1.848 |
GBP |
TRQX |
00543138178TRLO1.1.1 |
|
|
|
14:09:25 |
GMT |
414 |
1.847 |
GBP |
XLON |
00543138564TRLO1.1.1 |
|
|
|
14:09:27 |
GMT |
29 |
1.847 |
GBP |
AQXE |
00543138568TRLO1.1.1 |
|
|
|
14:09:27 |
GMT |
71 |
1.847 |
GBP |
AQXE |
00543138567TRLO1.1.1 |
|
|
|
14:12:09 |
GMT |
150 |
1.847 |
GBP |
BATE |
00543139295TRLO1.1.1 |
|
|
|
14:12:11 |
GMT |
76 |
1.847 |
GBP |
CHIX |
00543139304TRLO1.1.1 |
|
|
|
14:13:07 |
GMT |
396 |
1.846 |
GBP |
XLON |
00543139716TRLO1.1.1 |
|
|
|
14:14:03 |
GMT |
28 |
1.847 |
GBP |
AQXE |
00543139938TRLO1.1.1 |
|
|
|
14:14:43 |
GMT |
32 |
1.846 |
GBP |
TRQX |
00543140118TRLO1.1.1 |
|
|
|
14:18:00 |
GMT |
26 |
1.847 |
GBP |
AQXE |
00543141114TRLO1.1.1 |
|
|
|
14:18:41 |
GMT |
202 |
1.847 |
GBP |
BATE |
00543141337TRLO1.1.1 |
|
|
|
14:18:44 |
GMT |
93 |
1.847 |
GBP |
CHIX |
00543141342TRLO1.1.1 |
|
|
|
14:19:51 |
GMT |
534 |
1.846 |
GBP |
XLON |
00543141620TRLO1.1.1 |
|
|
|
14:20:02 |
GMT |
26 |
1.846 |
GBP |
TRQX |
00543141652TRLO1.1.1 |
|
|
|
14:22:22 |
GMT |
26 |
1.847 |
GBP |
AQXE |
00543142341TRLO1.1.1 |
|
|
|
14:22:39 |
GMT |
73 |
1.846 |
GBP |
CHIX |
00543142406TRLO1.1.1 |
|
|
|
14:22:54 |
GMT |
564 |
1.846 |
GBP |
XLON |
00543142474TRLO1.1.1 |
|
|
|
14:24:05 |
GMT |
26 |
1.845 |
GBP |
TRQX |
00543142823TRLO1.1.1 |
|
|
|
14:24:35 |
GMT |
100 |
1.845 |
GBP |
BATE |
00543142985TRLO1.1.1 |
|
|
|
14:24:36 |
GMT |
1 |
1.845 |
GBP |
BATE |
00543142994TRLO1.1.1 |
|
|
|
14:28:39 |
GMT |
70 |
1.844 |
GBP |
CHIX |
00543144485TRLO1.1.1 |
|
|
|
14:29:14 |
GMT |
200 |
1.844 |
GBP |
BATE |
00543144736TRLO1.1.1 |
|
|
|
14:29:53 |
GMT |
468 |
1.844 |
GBP |
XLON |
00543145039TRLO1.1.1 |
|
|
|
14:32:29 |
GMT |
30 |
1.847 |
GBP |
AQXE |
00543147171TRLO1.1.1 |
|
|
|
14:32:29 |
GMT |
26 |
1.847 |
GBP |
TRQX |
00543147172TRLO1.1.1 |
|
|
|
14:32:29 |
GMT |
86 |
1.847 |
GBP |
CHIX |
00543147173TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
386 |
1.847 |
GBP |
XLON |
00543147196TRLO1.1.1 |
|
|
|
14:32:43 |
GMT |
30 |
1.846 |
GBP |
AQXE |
00543147365TRLO1.1.1 |
|
|
|
14:32:43 |
GMT |
1 |
1.847 |
GBP |
BATE |
00543147363TRLO1.1.1 |
|
|
|
14:32:43 |
GMT |
182 |
1.847 |
GBP |
BATE |
00543147364TRLO1.1.1 |
|
|
|
14:34:31 |
GMT |
29 |
1.845 |
GBP |
TRQX |
00543148569TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
644 |
1.844 |
GBP |
XLON |
00543148779TRLO1.1.1 |
|
|
|
14:35:02 |
GMT |
170 |
1.844 |
GBP |
BATE |
00543148880TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
94 |
1.844 |
GBP |
CHIX |
00543148919TRLO1.1.1 |
|
|
|
14:35:34 |
GMT |
28 |
1.844 |
GBP |
AQXE |
00543149213TRLO1.1.1 |
|
|
|
14:37:09 |
GMT |
189 |
1.844 |
GBP |
BATE |
00543150255TRLO1.1.1 |
|
|
|
14:37:21 |
GMT |
29 |
1.844 |
GBP |
TRQX |
00543150519TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
426 |
1.844 |
GBP |
XLON |
00543150837TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
36 |
1.844 |
GBP |
CHIX |
00543150843TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
2 |
1.844 |
GBP |
CHIX |
00543150844TRLO1.1.1 |
|
|
|
14:39:20 |
GMT |
27 |
1.844 |
GBP |
AQXE |
00543151739TRLO1.1.1 |
|
|
|
14:39:39 |
GMT |
46 |
1.844 |
GBP |
TRQX |
00543151852TRLO1.1.1 |
|
|
|
14:39:50 |
GMT |
100 |
1.844 |
GBP |
BATE |
00543151965TRLO1.1.1 |
|
|
|
14:40:19 |
GMT |
82 |
1.845 |
GBP |
CHIX |
00543152255TRLO1.1.1 |
|
|
|
14:40:41 |
GMT |
28 |
1.844 |
GBP |
AQXE |
00543152449TRLO1.1.1 |
|
|
|
14:40:41 |
GMT |
491 |
1.844 |
GBP |
XLON |
00543152450TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
42 |
1.844 |
GBP |
BATE |
00543153315TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
43 |
1.844 |
GBP |
BATE |
00543153316TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
40 |
1.844 |
GBP |
BATE |
00543153317TRLO1.1.1 |
|
|
|
14:42:13 |
GMT |
26 |
1.843 |
GBP |
TRQX |
00543153565TRLO1.1.1 |
|
|
|
14:42:32 |
GMT |
75 |
1.843 |
GBP |
CHIX |
00543153751TRLO1.1.1 |
|
|
|
14:43:40 |
GMT |
68 |
1.844 |
GBP |
XLON |
00543154574TRLO1.1.1 |
|
|
|
14:43:40 |
GMT |
753 |
1.844 |
GBP |
XLON |
00543154573TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
28 |
1.844 |
GBP |
AQXE |
00543154700TRLO1.1.1 |
|
|
|
14:44:04 |
GMT |
172 |
1.844 |
GBP |
BATE |
00543154803TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
89 |
1.843 |
GBP |
CHIX |
00543155059TRLO1.1.1 |
|
|
|
14:46:52 |
GMT |
27 |
1.838 |
GBP |
AQXE |
00543156780TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
520 |
1.837 |
GBP |
XLON |
00543157071TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
52 |
1.838 |
GBP |
BATE |
00543157074TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
247 |
1.839 |
GBP |
BATE |
00543157075TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
84 |
1.836 |
GBP |
CHIX |
00543157078TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
28 |
1.836 |
GBP |
TRQX |
00543157332TRLO1.1.1 |
|
|
|
14:49:47 |
GMT |
24 |
1.834 |
GBP |
TRQX |
00543158701TRLO1.1.1 |
|
|
|
14:50:41 |
GMT |
195 |
1.835 |
GBP |
BATE |
00543159454TRLO1.1.1 |
|
|
|
14:50:49 |
GMT |
31 |
1.835 |
GBP |
AQXE |
00543159514TRLO1.1.1 |
|
|
|
14:50:54 |
GMT |
131 |
1.835 |
GBP |
XLON |
00543159594TRLO1.1.1 |
|
|
|
14:50:54 |
GMT |
499 |
1.835 |
GBP |
XLON |
00543159593TRLO1.1.1 |
|
|
|
14:52:16 |
GMT |
1 |
1.834 |
GBP |
TRQX |
00543160398TRLO1.1.1 |
|
|
|
14:52:27 |
GMT |
26 |
1.834 |
GBP |
TRQX |
00543160488TRLO1.1.1 |
|
|
|
14:53:03 |
GMT |
100 |
1.833 |
GBP |
CHIX |
00543160761TRLO1.1.1 |
|
|
|
14:53:32 |
GMT |
32 |
1.835 |
GBP |
AQXE |
00543161055TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
212 |
1.835 |
GBP |
BATE |
00543161393TRLO1.1.1 |
|
|
|
14:54:56 |
GMT |
83 |
1.835 |
GBP |
CHIX |
00543161888TRLO1.1.1 |
|
|
|
14:55:53 |
GMT |
562 |
1.836 |
GBP |
XLON |
00543162546TRLO1.1.1 |
|
|
|
14:56:23 |
GMT |
40 |
1.837 |
GBP |
TRQX |
00543162786TRLO1.1.1 |
|
|
|
14:58:36 |
GMT |
1 |
1.835 |
GBP |
CHIX |
00543164075TRLO1.1.1 |
|
|
|
14:58:39 |
GMT |
78 |
1.835 |
GBP |
CHIX |
00543164105TRLO1.1.1 |
|
|
|
14:59:12 |
GMT |
28 |
1.836 |
GBP |
AQXE |
00543164413TRLO1.1.1 |
|
|
|
14:59:23 |
GMT |
201 |
1.835 |
GBP |
BATE |
00543164538TRLO1.1.1 |
|
|
|
15:01:35 |
GMT |
595 |
1.836 |
GBP |
XLON |
00543165995TRLO1.1.1 |
|
|
|
15:01:52 |
GMT |
6 |
1.835 |
GBP |
AQXE |
00543166184TRLO1.1.1 |
|
|
|
15:01:52 |
GMT |
21 |
1.835 |
GBP |
AQXE |
00543166183TRLO1.1.1 |
|
|
|
15:03:50 |
GMT |
26 |
1.836 |
GBP |
TRQX |
00543167410TRLO1.1.1 |
|
|
|
15:03:56 |
GMT |
208 |
1.836 |
GBP |
BATE |
00543167463TRLO1.1.1 |
|
|
|
15:04:27 |
GMT |
19 |
1.836 |
GBP |
XLON |
00543167743TRLO1.1.1 |
|
|
|
15:04:27 |
GMT |
519 |
1.836 |
GBP |
XLON |
00543167742TRLO1.1.1 |
|
|
|
15:04:35 |
GMT |
80 |
1.835 |
GBP |
CHIX |
00543167803TRLO1.1.1 |
|
|
|
15:04:37 |
GMT |
2 |
1.834 |
GBP |
TRQX |
00543167831TRLO1.1.1 |
|
|
|
15:04:50 |
GMT |
23 |
1.834 |
GBP |
TRQX |
00543167929TRLO1.1.1 |
|
|
|
15:06:51 |
GMT |
219 |
1.835 |
GBP |
XLON |
00543169030TRLO1.1.1 |
|
|
|
15:06:51 |
GMT |
272 |
1.835 |
GBP |
XLON |
00543169031TRLO1.1.1 |
|
|
|
15:07:01 |
GMT |
26 |
1.835 |
GBP |
AQXE |
00543169148TRLO1.1.1 |
|
|
|
15:07:17 |
GMT |
159 |
1.835 |
GBP |
BATE |
00543169398TRLO1.1.1 |
|
|
|
15:07:43 |
GMT |
80 |
1.835 |
GBP |
CHIX |
00543169667TRLO1.1.1 |
|
|
|
15:08:20 |
GMT |
14 |
1.834 |
GBP |
TRQX |
00543170002TRLO1.1.1 |
|
|
|
15:08:20 |
GMT |
16 |
1.834 |
GBP |
TRQX |
00543170001TRLO1.1.1 |
|
|
|
15:10:08 |
GMT |
26 |
1.833 |
GBP |
AQXE |
00543171071TRLO1.1.1 |
|
|
|
15:10:30 |
GMT |
511 |
1.831 |
GBP |
XLON |
00543171313TRLO1.1.1 |
|
|
|
15:10:48 |
GMT |
39 |
1.831 |
GBP |
CHIX |
00543171485TRLO1.1.1 |
|
|
|
15:10:48 |
GMT |
51 |
1.831 |
GBP |
CHIX |
00543171486TRLO1.1.1 |
|
|
|
15:11:28 |
GMT |
31 |
1.831 |
GBP |
TRQX |
00543171905TRLO1.1.1 |
|
|
|
15:11:40 |
GMT |
15 |
1.830 |
GBP |
BATE |
00543172074TRLO1.1.1 |
|
|
|
15:11:40 |
GMT |
16 |
1.830 |
GBP |
BATE |
00543172073TRLO1.1.1 |
|
|
|
15:13:08 |
GMT |
74 |
1.831 |
GBP |
CHIX |
00543173092TRLO1.1.1 |
|
|
|
15:13:17 |
GMT |
554 |
1.830 |
GBP |
XLON |
00543173209TRLO1.1.1 |
|
|
|
15:13:18 |
GMT |
1 |
1.830 |
GBP |
AQXE |
00543173215TRLO1.1.1 |
|
|
|
15:13:39 |
GMT |
31 |
1.830 |
GBP |
TRQX |
00543173400TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
81 |
1.829 |
GBP |
CHIX |
00543173662TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
183 |
1.829 |
GBP |
BATE |
00543173661TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
391 |
1.829 |
GBP |
XLON |
00543173663TRLO1.1.1 |
|
|
|
15:15:28 |
GMT |
243 |
1.827 |
GBP |
BATE |
00543174489TRLO1.1.1 |
|
|
|
15:15:28 |
GMT |
179 |
1.827 |
GBP |
BATE |
00543174490TRLO1.1.1 |
|
|
|
15:15:40 |
GMT |
27 |
1.828 |
GBP |
AQXE |
00543174571TRLO1.1.1 |
|
|
|
15:15:56 |
GMT |
28 |
1.828 |
GBP |
TRQX |
00543174704TRLO1.1.1 |
|
|
|
15:16:25 |
GMT |
1 |
1.828 |
GBP |
CHIX |
00543175181TRLO1.1.1 |
|
|
|
15:16:25 |
GMT |
18 |
1.828 |
GBP |
CHIX |
00543175182TRLO1.1.1 |
|
|
|
15:16:25 |
GMT |
18 |
1.828 |
GBP |
CHIX |
00543175183TRLO1.1.1 |
|
|
|
15:16:25 |
GMT |
18 |
1.828 |
GBP |
CHIX |
00543175184TRLO1.1.1 |
|
|
|
15:16:25 |
GMT |
16 |
1.828 |
GBP |
CHIX |
00543175185TRLO1.1.1 |
|
|
|
15:17:37 |
GMT |
22 |
1.828 |
GBP |
AQXE |
00543175875TRLO1.1.1 |
|
|
|
15:17:37 |
GMT |
29 |
1.828 |
GBP |
AQXE |
00543175874TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
543 |
1.827 |
GBP |
XLON |
00543176181TRLO1.1.1 |
|
|
|
15:18:14 |
GMT |
22 |
1.828 |
GBP |
TRQX |
00543176203TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
207 |
1.827 |
GBP |
BATE |
00543176334TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
24 |
1.827 |
GBP |
AQXE |
00543177025TRLO1.1.1 |
|
|
|
15:20:55 |
GMT |
97 |
1.826 |
GBP |
CHIX |
00543177748TRLO1.1.1 |
|
|
|
15:21:08 |
GMT |
406 |
1.825 |
GBP |
XLON |
00543177884TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
24 |
1.826 |
GBP |
AQXE |
00543178019TRLO1.1.1 |
|
|
|
15:22:50 |
GMT |
1 |
1.826 |
GBP |
BATE |
00543178797TRLO1.1.1 |
|
|
|
15:22:55 |
GMT |
28 |
1.827 |
GBP |
TRQX |
00543178888TRLO1.1.1 |
|
|
|
15:24:47 |
GMT |
22 |
1.827 |
GBP |
TRQX |
00543180029TRLO1.1.1 |
|
|
|
15:25:04 |
GMT |
109 |
1.827 |
GBP |
BATE |
00543180238TRLO1.1.1 |
|
|
|
15:25:04 |
GMT |
220 |
1.827 |
GBP |
BATE |
00543180237TRLO1.1.1 |
|
|
|
15:27:51 |
GMT |
28 |
1.827 |
GBP |
TRQX |
00543181937TRLO1.1.1 |
|
|
|
15:28:32 |
GMT |
209 |
1.827 |
GBP |
BATE |
00543182281TRLO1.1.1 |
|
|
|
15:29:50 |
GMT |
617 |
1.827 |
GBP |
XLON |
00543182925TRLO1.1.1 |
|
|
|
15:29:50 |
GMT |
28 |
1.827 |
GBP |
XLON |
00543182926TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
34 |
1.826 |
GBP |
AQXE |
00543183454TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
29 |
1.826 |
GBP |
AQXE |
00543183455TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
69 |
1.826 |
GBP |
CHIX |
00543183456TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
69 |
1.826 |
GBP |
CHIX |
00543183457TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
80 |
1.826 |
GBP |
CHIX |
00543183458TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
118 |
1.826 |
GBP |
XLON |
00543183461TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
384 |
1.826 |
GBP |
XLON |
00543183460TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
457 |
1.826 |
GBP |
XLON |
00543183459TRLO1.1.1 |
|
|
|
15:33:16 |
GMT |
585 |
1.828 |
GBP |
XLON |
00543184945TRLO1.1.1 |
|
|
|
15:33:16 |
GMT |
26 |
1.828 |
GBP |
TRQX |
00543184946TRLO1.1.1 |
|
|
|
15:33:16 |
GMT |
100 |
1.828 |
GBP |
BATE |
00543184951TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
87 |
1.828 |
GBP |
CHIX |
00543186079TRLO1.1.1 |
|
|
|
15:35:38 |
GMT |
103 |
1.828 |
GBP |
CHIX |
00543186359TRLO1.1.1 |
|
|
|
15:35:38 |
GMT |
164 |
1.828 |
GBP |
BATE |
00543186360TRLO1.1.1 |
|
|
|
15:35:38 |
GMT |
31 |
1.828 |
GBP |
TRQX |
00543186361TRLO1.1.1 |
|
|
|
15:37:35 |
GMT |
39 |
1.828 |
GBP |
BATE |
00543187782TRLO1.1.1 |
|
|
|
15:37:35 |
GMT |
135 |
1.828 |
GBP |
BATE |
00543187783TRLO1.1.1 |
|
|
|
15:37:42 |
GMT |
115 |
1.828 |
GBP |
XLON |
00543187875TRLO1.1.1 |
|
|
|
15:37:42 |
GMT |
324 |
1.828 |
GBP |
XLON |
00543187874TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
11 |
1.827 |
GBP |
AQXE |
00543187946TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
17 |
1.827 |
GBP |
AQXE |
00543187944TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
17 |
1.827 |
GBP |
AQXE |
00543187945TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
4 |
1.827 |
GBP |
AQXE |
00543187947TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
23 |
1.827 |
GBP |
AQXE |
00543187948TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
23 |
1.827 |
GBP |
TRQX |
00543187958TRLO1.1.1 |
|
|
|
15:38:32 |
GMT |
76 |
1.826 |
GBP |
CHIX |
00543188314TRLO1.1.1 |
|
|
|
15:39:54 |
GMT |
168 |
1.825 |
GBP |
BATE |
00543189038TRLO1.1.1 |
|
|
|
15:39:54 |
GMT |
2 |
1.826 |
GBP |
BATE |
00543189039TRLO1.1.1 |
|
|
|
15:39:57 |
GMT |
24 |
1.824 |
GBP |
AQXE |
00543189055TRLO1.1.1 |
|
|
|
15:40:30 |
GMT |
24 |
1.821 |
GBP |
TRQX |
00543189329TRLO1.1.1 |
|
|
|
15:41:26 |
GMT |
75 |
1.820 |
GBP |
CHIX |
00543189954TRLO1.1.1 |
|
|
|
15:41:55 |
GMT |
194 |
1.820 |
GBP |
XLON |
00543190260TRLO1.1.1 |
|
|
|
15:41:55 |
GMT |
404 |
1.820 |
GBP |
XLON |
00543190261TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
14 |
1.819 |
GBP |
BATE |
00543190872TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
13 |
1.819 |
GBP |
BATE |
00543190874TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
14 |
1.819 |
GBP |
BATE |
00543190873TRLO1.1.1 |
|
|
|
15:42:53 |
GMT |
28 |
1.820 |
GBP |
AQXE |
00543190886TRLO1.1.1 |
|
|
|
15:43:23 |
GMT |
28 |
1.821 |
GBP |
TRQX |
00543191163TRLO1.1.1 |
|
|
|
15:43:59 |
GMT |
569 |
1.819 |
GBP |
XLON |
00543191473TRLO1.1.1 |
|
|
|
15:44:39 |
GMT |
92 |
1.819 |
GBP |
CHIX |
00543191912TRLO1.1.1 |
|
|
|
15:45:09 |
GMT |
194 |
1.819 |
GBP |
BATE |
00543192318TRLO1.1.1 |
|
|
|
15:45:54 |
GMT |
28 |
1.819 |
GBP |
AQXE |
00543192877TRLO1.1.1 |
|
|
|
15:46:31 |
GMT |
28 |
1.819 |
GBP |
TRQX |
00543193500TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
13 |
1.817 |
GBP |
BATE |
00543194135TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
14 |
1.817 |
GBP |
BATE |
00543194134TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
13 |
1.817 |
GBP |
BATE |
00543194136TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
22 |
1.818 |
GBP |
CHIX |
00543194616TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
50 |
1.818 |
GBP |
CHIX |
00543194615TRLO1.1.1 |
|
|
|
15:48:57 |
GMT |
22 |
1.818 |
GBP |
TRQX |
00543195032TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
32 |
1.819 |
GBP |
AQXE |
00543195473TRLO1.1.1 |
|
|
|
15:50:24 |
GMT |
195 |
1.817 |
GBP |
BATE |
00543196047TRLO1.1.1 |
|
|
|
15:50:34 |
GMT |
1 |
1.817 |
GBP |
CHIX |
00543196137TRLO1.1.1 |
|
|
|
15:50:34 |
GMT |
82 |
1.817 |
GBP |
CHIX |
00543196138TRLO1.1.1 |
|
|
|
15:52:12 |
GMT |
23 |
1.818 |
GBP |
AQXE |
00543197176TRLO1.1.1 |
|
|
|
15:52:14 |
GMT |
12 |
1.818 |
GBP |
TRQX |
00543197196TRLO1.1.1 |
|
|
|
15:54:07 |
GMT |
525 |
1.821 |
GBP |
XLON |
00543198434TRLO1.1.1 |
|
|
|
15:54:07 |
GMT |
989 |
1.821 |
GBP |
XLON |
00543198433TRLO1.1.1 |
|
|
|
15:54:07 |
GMT |
22 |
1.821 |
GBP |
TRQX |
00543198435TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
220 |
1.821 |
GBP |
BATE |
00543198459TRLO1.1.1 |
|
|
|
15:54:29 |
GMT |
92 |
1.820 |
GBP |
CHIX |
00543198667TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
25 |
1.820 |
GBP |
AQXE |
00543199133TRLO1.1.1 |
|
|
|
15:56:11 |
GMT |
627 |
1.820 |
GBP |
XLON |
00543199586TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
180 |
1.820 |
GBP |
BATE |
00543199752TRLO1.1.1 |
|
|
|
15:57:00 |
GMT |
1 |
1.819 |
GBP |
TRQX |
00543200101TRLO1.1.1 |
|
|
|
15:57:00 |
GMT |
26 |
1.819 |
GBP |
CHIX |
00543200099TRLO1.1.1 |
|
|
|
15:57:00 |
GMT |
27 |
1.819 |
GBP |
TRQX |
00543200100TRLO1.1.1 |
|
|
|
15:57:04 |
GMT |
182 |
1.818 |
GBP |
BATE |
00543200227TRLO1.1.1 |
|
|
|
15:57:04 |
GMT |
51 |
1.819 |
GBP |
CHIX |
00543200226TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
29 |
1.818 |
GBP |
AQXE |
00543200514TRLO1.1.1 |
|
|
|
16:00:01 |
GMT |
592 |
1.819 |
GBP |
XLON |
00543202406TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
26 |
1.819 |
GBP |
TRQX |
00543202668TRLO1.1.1 |
|
|
|
16:00:49 |
GMT |
93 |
1.819 |
GBP |
CHIX |
00543203119TRLO1.1.1 |
|
|
|
16:00:49 |
GMT |
188 |
1.819 |
GBP |
BATE |
00543203120TRLO1.1.1 |
|
|
|
16:01:30 |
GMT |
29 |
1.818 |
GBP |
AQXE |
00543203574TRLO1.1.1 |
|
|
|
16:02:21 |
GMT |
26 |
1.817 |
GBP |
TRQX |
00543204322TRLO1.1.1 |
|
|
|
16:02:44 |
GMT |
608 |
1.817 |
GBP |
XLON |
00543204563TRLO1.1.1 |
|
|
|
16:02:46 |
GMT |
1 |
1.817 |
GBP |
XLON |
00543204576TRLO1.1.1 |
|
|
|
16:03:17 |
GMT |
197 |
1.818 |
GBP |
BATE |
00543204851TRLO1.1.1 |
|
|
|
16:04:02 |
GMT |
76 |
1.817 |
GBP |
CHIX |
00543205234TRLO1.1.1 |
|
|
|
16:05:52 |
GMT |
5 |
1.817 |
GBP |
BATE |
00543206377TRLO1.1.1 |
|
|
|
16:05:52 |
GMT |
33 |
1.817 |
GBP |
BATE |
00543206378TRLO1.1.1 |
|
|
|
16:05:52 |
GMT |
27 |
1.817 |
GBP |
TRQX |
00543206380TRLO1.1.1 |
|
|
|
16:05:52 |
GMT |
125 |
1.817 |
GBP |
BATE |
00543206379TRLO1.1.1 |
|
|
|
16:05:53 |
GMT |
570 |
1.815 |
GBP |
XLON |
00543206383TRLO1.1.1 |
|
|
|
16:06:16 |
GMT |
29 |
1.816 |
GBP |
AQXE |
00543206674TRLO1.1.1 |
|
|
|
16:06:56 |
GMT |
65 |
1.815 |
GBP |
CHIX |
00543207228TRLO1.1.1 |
|
|
|
16:08:24 |
GMT |
180 |
1.816 |
GBP |
BATE |
00543208608TRLO1.1.1 |
|
|
|
16:08:37 |
GMT |
2 |
1.814 |
GBP |
TRQX |
00543208711TRLO1.1.1 |
|
|
|
16:09:44 |
GMT |
31 |
1.814 |
GBP |
AQXE |
00543209590TRLO1.1.1 |
|
|
|
16:09:44 |
GMT |
89 |
1.814 |
GBP |
CHIX |
00543209591TRLO1.1.1 |
|
|
|
16:10:45 |
GMT |
387 |
1.814 |
GBP |
XLON |
00543210277TRLO1.1.1 |
|
|
|
16:12:35 |
GMT |
61 |
1.815 |
GBP |
CHIX |
00543211586TRLO1.1.1 |
|
|
|
16:12:35 |
GMT |
196 |
1.815 |
GBP |
BATE |
00543211587TRLO1.1.1 |
|
|
|
16:14:38 |
GMT |
90 |
1.815 |
GBP |
CHIX |
00543212916TRLO1.1.1 |
|
|
|
16:14:38 |
GMT |
207 |
1.815 |
GBP |
XLON |
00543212917TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
253 |
1.815 |
GBP |
CHIX |
00543213242TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
693 |
1.815 |
GBP |
BATE |
00543213241TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
54 |
1.816 |
GBP |
AQXE |
00543214771TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
113 |
1.816 |
GBP |
AQXE |
00543214772TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
222 |
1.816 |
GBP |
BATE |
00543214773TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
381 |
1.816 |
GBP |
XLON |
00543214775TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
1357 |
1.816 |
GBP |
XLON |
00543214774TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
87 |
1.816 |
GBP |
TRQX |
00543214777TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
1086 |
1.816 |
GBP |
XLON |
00543214776TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
173 |
1.816 |
GBP |
CHIX |
00543216004TRLO1.1.1 |
|
|
|
16:22:03 |
GMT |
111 |
1.820 |
GBP |
CHIX |
00543218273TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
289 |
1.820 |
GBP |
XLON |
00543218425TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
867 |
1.820 |
GBP |
XLON |
00543218424TRLO1.1.1 |
|
|
|
16:22:46 |
GMT |
409 |
1.820 |
GBP |
BATE |
00543218877TRLO1.1.1 |
|
|
|
16:23:20 |
GMT |
11 |
1.820 |
GBP |
TRQX |
00543219425TRLO1.1.1 |
|
|
|
16:23:57 |
GMT |
71 |
1.820 |
GBP |
TRQX |
00543219785TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
75 |
1.820 |
GBP |
CHIX |
00543220404TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
78 |
1.820 |
GBP |
AQXE |
00543220405TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
149 |
1.820 |
GBP |
BATE |
00543220403TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
101 |
1.820 |
GBP |
TRQX |
00543220407TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
443 |
1.820 |
GBP |
XLON |
00543220406TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
476 |
1.819 |
GBP |
XLON |
00543220681TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
1 |
1.819 |
GBP |
TRQX |
00543221087TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
68 |
1.818 |
GBP |
CHIX |
00543221234TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
30 |
1.819 |
GBP |
TRQX |
00543221233TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
116 |
1.818 |
GBP |
XLON |
00543221236TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
141 |
1.818 |
GBP |
BATE |
00543221235TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
20 |
1.819 |
GBP |
CHIX |
00543222273TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
24 |
1.819 |
GBP |
XLON |
00543222275TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
57 |
1.819 |
GBP |
BATE |
00543222274TRLO1.1.1 |
|
|
|
16:28:02 |
GMT |
12 |
1.818 |
GBP |
TRQX |
00543222488TRLO1.1.1 |
|
|
|
16:28:02 |
GMT |
41 |
1.818 |
GBP |
AQXE |
00543222487TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Wickes Group
- 11 hours ago Legal & General Group
- 11 hours ago Cerillion
- 12 hours ago Sanderson Design Group
- 12 hours ago Standard Life plc