Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
03 June 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 83,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,616,875 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 963,671,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
02 June 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
50,205 |
1.8634 |
1.8520 |
1.8890 |
|
||
|
|
CBOE CXE |
8,217 |
1.8633 |
1.8510 |
1.8880 |
|
||
|
|
CBOE BXE |
18,753 |
1.8637 |
1.8510 |
1.8890 |
|
||
|
|
Turquoise Services Limited |
2,872 |
1.8637 |
1.8510 |
1.8890 |
|
||
|
|
Aquis Exchange |
2,953 |
1.8639 |
1.8510 |
1.8860 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:50 |
GMT |
14 |
1.867 |
GBP |
XLON |
00542651305TRLO1.1.1 |
|
|
|
08:09:50 |
GMT |
508 |
1.867 |
GBP |
XLON |
00542651306TRLO1.1.1 |
|
|
|
08:11:14 |
GMT |
32 |
1.870 |
GBP |
AQXE |
00542651520TRLO1.1.1 |
|
|
|
08:11:14 |
GMT |
32 |
1.870 |
GBP |
TRQX |
00542651523TRLO1.1.1 |
|
|
|
08:11:14 |
GMT |
93 |
1.870 |
GBP |
CHIX |
00542651522TRLO1.1.1 |
|
|
|
08:11:14 |
GMT |
204 |
1.870 |
GBP |
BATE |
00542651521TRLO1.1.1 |
|
|
|
08:15:33 |
GMT |
11 |
1.870 |
GBP |
TRQX |
00542652334TRLO1.1.1 |
|
|
|
08:15:33 |
GMT |
76 |
1.871 |
GBP |
XLON |
00542652335TRLO1.1.1 |
|
|
|
08:15:33 |
GMT |
93 |
1.871 |
GBP |
XLON |
00542652337TRLO1.1.1 |
|
|
|
08:15:33 |
GMT |
301 |
1.871 |
GBP |
XLON |
00542652336TRLO1.1.1 |
|
|
|
08:15:52 |
GMT |
13 |
1.870 |
GBP |
TRQX |
00542652434TRLO1.1.1 |
|
|
|
08:16:19 |
GMT |
188 |
1.870 |
GBP |
BATE |
00542652514TRLO1.1.1 |
|
|
|
08:20:58 |
GMT |
200 |
1.875 |
GBP |
BATE |
00542653471TRLO1.1.1 |
|
|
|
08:23:10 |
GMT |
100 |
1.874 |
GBP |
CHIX |
00542653779TRLO1.1.1 |
|
|
|
08:23:10 |
GMT |
107 |
1.874 |
GBP |
CHIX |
00542653778TRLO1.1.1 |
|
|
|
08:23:30 |
GMT |
562 |
1.875 |
GBP |
XLON |
00542653835TRLO1.1.1 |
|
|
|
08:24:53 |
GMT |
176 |
1.878 |
GBP |
BATE |
00542654081TRLO1.1.1 |
|
|
|
08:27:39 |
GMT |
594 |
1.878 |
GBP |
XLON |
00542654508TRLO1.1.1 |
|
|
|
08:30:03 |
GMT |
447 |
1.879 |
GBP |
XLON |
00542655037TRLO1.1.1 |
|
|
|
08:30:43 |
GMT |
152 |
1.879 |
GBP |
BATE |
00542655122TRLO1.1.1 |
|
|
|
08:30:43 |
GMT |
88 |
1.879 |
GBP |
CHIX |
00542655123TRLO1.1.1 |
|
|
|
08:35:51 |
GMT |
92 |
1.881 |
GBP |
CHIX |
00542656169TRLO1.1.1 |
|
|
|
08:35:51 |
GMT |
32 |
1.881 |
GBP |
TRQX |
00542656171TRLO1.1.1 |
|
|
|
08:35:51 |
GMT |
72 |
1.881 |
GBP |
TRQX |
00542656170TRLO1.1.1 |
|
|
|
08:36:37 |
GMT |
545 |
1.881 |
GBP |
XLON |
00542656323TRLO1.1.1 |
|
|
|
08:39:56 |
GMT |
80 |
1.883 |
GBP |
CHIX |
00542656965TRLO1.1.1 |
|
|
|
08:39:56 |
GMT |
36 |
1.883 |
GBP |
TRQX |
00542656966TRLO1.1.1 |
|
|
|
08:42:29 |
GMT |
35 |
1.885 |
GBP |
AQXE |
00542657356TRLO1.1.1 |
|
|
|
08:42:29 |
GMT |
143 |
1.885 |
GBP |
AQXE |
00542657355TRLO1.1.1 |
|
|
|
08:42:29 |
GMT |
520 |
1.885 |
GBP |
XLON |
00542657357TRLO1.1.1 |
|
|
|
08:42:47 |
GMT |
372 |
1.885 |
GBP |
BATE |
00542657422TRLO1.1.1 |
|
|
|
08:43:59 |
GMT |
28 |
1.886 |
GBP |
TRQX |
00542657626TRLO1.1.1 |
|
|
|
08:45:00 |
GMT |
22 |
1.886 |
GBP |
AQXE |
00542657819TRLO1.1.1 |
|
|
|
08:45:04 |
GMT |
188 |
1.885 |
GBP |
BATE |
00542657833TRLO1.1.1 |
|
|
|
08:45:29 |
GMT |
91 |
1.884 |
GBP |
CHIX |
00542657927TRLO1.1.1 |
|
|
|
08:48:21 |
GMT |
442 |
1.883 |
GBP |
XLON |
00542658576TRLO1.1.1 |
|
|
|
08:51:26 |
GMT |
78 |
1.883 |
GBP |
CHIX |
00542659219TRLO1.1.1 |
|
|
|
08:51:36 |
GMT |
12 |
1.883 |
GBP |
TRQX |
00542659256TRLO1.1.1 |
|
|
|
08:51:36 |
GMT |
12 |
1.884 |
GBP |
TRQX |
00542659257TRLO1.1.1 |
|
|
|
08:53:08 |
GMT |
443 |
1.884 |
GBP |
XLON |
00542659623TRLO1.1.1 |
|
|
|
08:59:42 |
GMT |
31 |
1.885 |
GBP |
CHIX |
00542661023TRLO1.1.1 |
|
|
|
08:59:42 |
GMT |
56 |
1.885 |
GBP |
CHIX |
00542661024TRLO1.1.1 |
|
|
|
09:00:06 |
GMT |
193 |
1.885 |
GBP |
BATE |
00542661120TRLO1.1.1 |
|
|
|
09:00:08 |
GMT |
32 |
1.884 |
GBP |
AQXE |
00542661132TRLO1.1.1 |
|
|
|
09:00:08 |
GMT |
32 |
1.884 |
GBP |
TRQX |
00542661133TRLO1.1.1 |
|
|
|
09:02:30 |
GMT |
450 |
1.885 |
GBP |
XLON |
00542661714TRLO1.1.1 |
|
|
|
09:02:59 |
GMT |
64 |
1.885 |
GBP |
CHIX |
00542661809TRLO1.1.1 |
|
|
|
09:04:19 |
GMT |
30 |
1.887 |
GBP |
TRQX |
00542662117TRLO1.1.1 |
|
|
|
09:04:19 |
GMT |
5 |
1.885 |
GBP |
AQXE |
00542662118TRLO1.1.1 |
|
|
|
09:05:45 |
GMT |
223 |
1.889 |
GBP |
BATE |
00542662486TRLO1.1.1 |
|
|
|
09:05:45 |
GMT |
237 |
1.889 |
GBP |
BATE |
00542662487TRLO1.1.1 |
|
|
|
09:05:45 |
GMT |
522 |
1.889 |
GBP |
XLON |
00542662488TRLO1.1.1 |
|
|
|
09:07:18 |
GMT |
26 |
1.889 |
GBP |
TRQX |
00542662993TRLO1.1.1 |
|
|
|
09:08:29 |
GMT |
92 |
1.888 |
GBP |
CHIX |
00542663250TRLO1.1.1 |
|
|
|
09:09:34 |
GMT |
28 |
1.886 |
GBP |
AQXE |
00542663575TRLO1.1.1 |
|
|
|
09:09:34 |
GMT |
33 |
1.886 |
GBP |
AQXE |
00542663574TRLO1.1.1 |
|
|
|
09:09:35 |
GMT |
543 |
1.886 |
GBP |
XLON |
00542663576TRLO1.1.1 |
|
|
|
09:11:54 |
GMT |
194 |
1.886 |
GBP |
BATE |
00542664158TRLO1.1.1 |
|
|
|
09:12:35 |
GMT |
9 |
1.886 |
GBP |
AQXE |
00542664305TRLO1.1.1 |
|
|
|
09:12:35 |
GMT |
21 |
1.886 |
GBP |
AQXE |
00542664306TRLO1.1.1 |
|
|
|
09:18:56 |
GMT |
89 |
1.885 |
GBP |
CHIX |
00542665770TRLO1.1.1 |
|
|
|
09:19:48 |
GMT |
16 |
1.886 |
GBP |
BATE |
00542665871TRLO1.1.1 |
|
|
|
09:19:48 |
GMT |
31 |
1.886 |
GBP |
BATE |
00542665872TRLO1.1.1 |
|
|
|
09:19:48 |
GMT |
14 |
1.886 |
GBP |
BATE |
00542665873TRLO1.1.1 |
|
|
|
09:19:50 |
GMT |
414 |
1.885 |
GBP |
XLON |
00542665886TRLO1.1.1 |
|
|
|
09:20:03 |
GMT |
82 |
1.886 |
GBP |
BATE |
00542665943TRLO1.1.1 |
|
|
|
09:22:04 |
GMT |
33 |
1.885 |
GBP |
AQXE |
00542666310TRLO1.1.1 |
|
|
|
09:23:12 |
GMT |
28 |
1.884 |
GBP |
TRQX |
00542666577TRLO1.1.1 |
|
|
|
09:26:05 |
GMT |
26 |
1.881 |
GBP |
TRQX |
00542667192TRLO1.1.1 |
|
|
|
09:27:37 |
GMT |
590 |
1.879 |
GBP |
XLON |
00542667435TRLO1.1.1 |
|
|
|
09:28:00 |
GMT |
176 |
1.879 |
GBP |
BATE |
00542667526TRLO1.1.1 |
|
|
|
09:29:00 |
GMT |
12 |
1.879 |
GBP |
CHIX |
00542667681TRLO1.1.1 |
|
|
|
09:29:00 |
GMT |
11 |
1.879 |
GBP |
CHIX |
00542667682TRLO1.1.1 |
|
|
|
09:29:00 |
GMT |
11 |
1.879 |
GBP |
CHIX |
00542667683TRLO1.1.1 |
|
|
|
09:29:01 |
GMT |
49 |
1.879 |
GBP |
CHIX |
00542667686TRLO1.1.1 |
|
|
|
09:31:30 |
GMT |
27 |
1.875 |
GBP |
AQXE |
00542668104TRLO1.1.1 |
|
|
|
09:33:52 |
GMT |
30 |
1.874 |
GBP |
TRQX |
00542668554TRLO1.1.1 |
|
|
|
09:35:25 |
GMT |
88 |
1.870 |
GBP |
CHIX |
00542668851TRLO1.1.1 |
|
|
|
09:35:27 |
GMT |
544 |
1.871 |
GBP |
XLON |
00542668855TRLO1.1.1 |
|
|
|
09:36:26 |
GMT |
191 |
1.871 |
GBP |
BATE |
00542669004TRLO1.1.1 |
|
|
|
09:42:11 |
GMT |
35 |
1.876 |
GBP |
TRQX |
00542669968TRLO1.1.1 |
|
|
|
09:42:52 |
GMT |
189 |
1.876 |
GBP |
XLON |
00542670035TRLO1.1.1 |
|
|
|
09:42:52 |
GMT |
323 |
1.876 |
GBP |
XLON |
00542670036TRLO1.1.1 |
|
|
|
09:44:43 |
GMT |
98 |
1.878 |
GBP |
CHIX |
00542670382TRLO1.1.1 |
|
|
|
09:47:37 |
GMT |
231 |
1.877 |
GBP |
BATE |
00542670762TRLO1.1.1 |
|
|
|
09:47:37 |
GMT |
445 |
1.877 |
GBP |
XLON |
00542670763TRLO1.1.1 |
|
|
|
09:48:04 |
GMT |
80 |
1.878 |
GBP |
CHIX |
00542670825TRLO1.1.1 |
|
|
|
09:56:13 |
GMT |
23 |
1.878 |
GBP |
XLON |
00542671976TRLO1.1.1 |
|
|
|
09:56:13 |
GMT |
24 |
1.878 |
GBP |
XLON |
00542671975TRLO1.1.1 |
|
|
|
09:56:13 |
GMT |
352 |
1.878 |
GBP |
XLON |
00542671977TRLO1.1.1 |
|
|
|
09:56:29 |
GMT |
208 |
1.877 |
GBP |
BATE |
00542671995TRLO1.1.1 |
|
|
|
09:59:02 |
GMT |
162 |
1.877 |
GBP |
BATE |
00542672275TRLO1.1.1 |
|
|
|
10:02:13 |
GMT |
90 |
1.877 |
GBP |
CHIX |
00542672799TRLO1.1.1 |
|
|
|
10:02:42 |
GMT |
12 |
1.877 |
GBP |
AQXE |
00542672882TRLO1.1.1 |
|
|
|
10:02:42 |
GMT |
11 |
1.877 |
GBP |
AQXE |
00542672883TRLO1.1.1 |
|
|
|
10:03:08 |
GMT |
19 |
1.877 |
GBP |
AQXE |
00542672970TRLO1.1.1 |
|
|
|
10:03:08 |
GMT |
28 |
1.877 |
GBP |
AQXE |
00542672972TRLO1.1.1 |
|
|
|
10:03:08 |
GMT |
33 |
1.877 |
GBP |
AQXE |
00542672971TRLO1.1.1 |
|
|
|
10:04:11 |
GMT |
30 |
1.876 |
GBP |
TRQX |
00542673131TRLO1.1.1 |
|
|
|
10:04:11 |
GMT |
25 |
1.876 |
GBP |
TRQX |
00542673132TRLO1.1.1 |
|
|
|
10:04:11 |
GMT |
32 |
1.876 |
GBP |
TRQX |
00542673133TRLO1.1.1 |
|
|
|
10:04:12 |
GMT |
546 |
1.873 |
GBP |
XLON |
00542673137TRLO1.1.1 |
|
|
|
10:06:06 |
GMT |
66 |
1.872 |
GBP |
CHIX |
00542673415TRLO1.1.1 |
|
|
|
10:06:32 |
GMT |
31 |
1.876 |
GBP |
AQXE |
00542673467TRLO1.1.1 |
|
|
|
10:11:36 |
GMT |
166 |
1.872 |
GBP |
BATE |
00542674199TRLO1.1.1 |
|
|
|
10:14:14 |
GMT |
208 |
1.873 |
GBP |
XLON |
00542674528TRLO1.1.1 |
|
|
|
10:14:14 |
GMT |
254 |
1.873 |
GBP |
XLON |
00542674527TRLO1.1.1 |
|
|
|
10:15:11 |
GMT |
1 |
1.873 |
GBP |
CHIX |
00542674695TRLO1.1.1 |
|
|
|
10:15:11 |
GMT |
3 |
1.873 |
GBP |
CHIX |
00542674696TRLO1.1.1 |
|
|
|
10:16:00 |
GMT |
2 |
1.876 |
GBP |
AQXE |
00542674818TRLO1.1.1 |
|
|
|
10:16:00 |
GMT |
26 |
1.876 |
GBP |
AQXE |
00542674817TRLO1.1.1 |
|
|
|
10:17:52 |
GMT |
187 |
1.873 |
GBP |
BATE |
00542675171TRLO1.1.1 |
|
|
|
10:20:45 |
GMT |
12 |
1.874 |
GBP |
CHIX |
00542675775TRLO1.1.1 |
|
|
|
10:20:45 |
GMT |
12 |
1.874 |
GBP |
CHIX |
00542675776TRLO1.1.1 |
|
|
|
10:22:08 |
GMT |
30 |
1.872 |
GBP |
TRQX |
00542676064TRLO1.1.1 |
|
|
|
10:22:08 |
GMT |
85 |
1.872 |
GBP |
CHIX |
00542676063TRLO1.1.1 |
|
|
|
10:22:08 |
GMT |
28 |
1.872 |
GBP |
TRQX |
00542676065TRLO1.1.1 |
|
|
|
10:22:13 |
GMT |
585 |
1.872 |
GBP |
XLON |
00542676082TRLO1.1.1 |
|
|
|
10:22:20 |
GMT |
30 |
1.873 |
GBP |
AQXE |
00542676105TRLO1.1.1 |
|
|
|
10:23:40 |
GMT |
180 |
1.872 |
GBP |
BATE |
00542676303TRLO1.1.1 |
|
|
|
10:28:05 |
GMT |
103 |
1.872 |
GBP |
CHIX |
00542676891TRLO1.1.1 |
|
|
|
10:32:22 |
GMT |
557 |
1.873 |
GBP |
XLON |
00542678173TRLO1.1.1 |
|
|
|
10:37:23 |
GMT |
13 |
1.873 |
GBP |
TRQX |
00542679990TRLO1.1.1 |
|
|
|
10:37:23 |
GMT |
14 |
1.873 |
GBP |
TRQX |
00542679989TRLO1.1.1 |
|
|
|
10:37:33 |
GMT |
55 |
1.873 |
GBP |
AQXE |
00542680040TRLO1.1.1 |
|
|
|
10:37:33 |
GMT |
17 |
1.873 |
GBP |
TRQX |
00542680041TRLO1.1.1 |
|
|
|
10:37:37 |
GMT |
85 |
1.873 |
GBP |
CHIX |
00542680056TRLO1.1.1 |
|
|
|
10:37:45 |
GMT |
200 |
1.872 |
GBP |
BATE |
00542680122TRLO1.1.1 |
|
|
|
10:39:14 |
GMT |
350 |
1.871 |
GBP |
XLON |
00542680710TRLO1.1.1 |
|
|
|
10:39:14 |
GMT |
216 |
1.871 |
GBP |
XLON |
00542680711TRLO1.1.1 |
|
|
|
10:40:54 |
GMT |
220 |
1.870 |
GBP |
BATE |
00542681467TRLO1.1.1 |
|
|
|
10:42:24 |
GMT |
73 |
1.870 |
GBP |
CHIX |
00542682084TRLO1.1.1 |
|
|
|
10:43:25 |
GMT |
33 |
1.871 |
GBP |
AQXE |
00542682487TRLO1.1.1 |
|
|
|
10:43:56 |
GMT |
34 |
1.871 |
GBP |
TRQX |
00542682699TRLO1.1.1 |
|
|
|
10:53:22 |
GMT |
420 |
1.871 |
GBP |
XLON |
00542686203TRLO1.1.1 |
|
|
|
10:55:21 |
GMT |
94 |
1.871 |
GBP |
CHIX |
00542687002TRLO1.1.1 |
|
|
|
10:55:23 |
GMT |
30 |
1.871 |
GBP |
TRQX |
00542687012TRLO1.1.1 |
|
|
|
10:56:25 |
GMT |
692 |
1.870 |
GBP |
XLON |
00542687793TRLO1.1.1 |
|
|
|
10:57:54 |
GMT |
36 |
1.869 |
GBP |
AQXE |
00542688565TRLO1.1.1 |
|
|
|
10:57:54 |
GMT |
186 |
1.869 |
GBP |
BATE |
00542688563TRLO1.1.1 |
|
|
|
10:57:54 |
GMT |
199 |
1.869 |
GBP |
BATE |
00542688564TRLO1.1.1 |
|
|
|
10:58:56 |
GMT |
27 |
1.869 |
GBP |
TRQX |
00542689009TRLO1.1.1 |
|
|
|
11:00:01 |
GMT |
72 |
1.869 |
GBP |
CHIX |
00542689315TRLO1.1.1 |
|
|
|
11:03:14 |
GMT |
30 |
1.867 |
GBP |
AQXE |
00542689993TRLO1.1.1 |
|
|
|
11:05:06 |
GMT |
79 |
1.865 |
GBP |
CHIX |
00542690317TRLO1.1.1 |
|
|
|
11:05:17 |
GMT |
215 |
1.865 |
GBP |
BATE |
00542690341TRLO1.1.1 |
|
|
|
11:07:43 |
GMT |
583 |
1.868 |
GBP |
XLON |
00542690789TRLO1.1.1 |
|
|
|
11:18:34 |
GMT |
483 |
1.870 |
GBP |
XLON |
00542692468TRLO1.1.1 |
|
|
|
11:22:13 |
GMT |
26 |
1.870 |
GBP |
AQXE |
00542693164TRLO1.1.1 |
|
|
|
11:22:13 |
GMT |
31 |
1.870 |
GBP |
AQXE |
00542693163TRLO1.1.1 |
|
|
|
11:22:13 |
GMT |
83 |
1.870 |
GBP |
CHIX |
00542693162TRLO1.1.1 |
|
|
|
11:22:13 |
GMT |
468 |
1.870 |
GBP |
XLON |
00542693165TRLO1.1.1 |
|
|
|
11:22:15 |
GMT |
230 |
1.870 |
GBP |
BATE |
00542693169TRLO1.1.1 |
|
|
|
11:27:03 |
GMT |
33 |
1.870 |
GBP |
AQXE |
00542694100TRLO1.1.1 |
|
|
|
11:27:53 |
GMT |
85 |
1.869 |
GBP |
CHIX |
00542694209TRLO1.1.1 |
|
|
|
11:29:30 |
GMT |
203 |
1.869 |
GBP |
BATE |
00542694379TRLO1.1.1 |
|
|
|
11:32:15 |
GMT |
77 |
1.869 |
GBP |
CHIX |
00542694993TRLO1.1.1 |
|
|
|
11:32:45 |
GMT |
204 |
1.869 |
GBP |
XLON |
00542695076TRLO1.1.1 |
|
|
|
11:32:45 |
GMT |
320 |
1.869 |
GBP |
XLON |
00542695077TRLO1.1.1 |
|
|
|
11:35:33 |
GMT |
166 |
1.869 |
GBP |
BATE |
00542695541TRLO1.1.1 |
|
|
|
11:37:42 |
GMT |
36 |
1.869 |
GBP |
AQXE |
00542695884TRLO1.1.1 |
|
|
|
11:39:13 |
GMT |
513 |
1.868 |
GBP |
XLON |
00542696204TRLO1.1.1 |
|
|
|
11:42:42 |
GMT |
98 |
1.869 |
GBP |
CHIX |
00542696696TRLO1.1.1 |
|
|
|
11:43:12 |
GMT |
233 |
1.869 |
GBP |
BATE |
00542696788TRLO1.1.1 |
|
|
|
11:45:27 |
GMT |
1 |
1.871 |
GBP |
TRQX |
00542697085TRLO1.1.1 |
|
|
|
11:47:05 |
GMT |
67 |
1.873 |
GBP |
XLON |
00542697295TRLO1.1.1 |
|
|
|
11:47:13 |
GMT |
419 |
1.873 |
GBP |
XLON |
00542697320TRLO1.1.1 |
|
|
|
11:50:07 |
GMT |
82 |
1.873 |
GBP |
CHIX |
00542697724TRLO1.1.1 |
|
|
|
11:50:07 |
GMT |
26 |
1.872 |
GBP |
AQXE |
00542697726TRLO1.1.1 |
|
|
|
11:50:07 |
GMT |
31 |
1.872 |
GBP |
AQXE |
00542697725TRLO1.1.1 |
|
|
|
11:50:07 |
GMT |
30 |
1.871 |
GBP |
TRQX |
00542697728TRLO1.1.1 |
|
|
|
11:50:07 |
GMT |
198 |
1.871 |
GBP |
BATE |
00542697727TRLO1.1.1 |
|
|
|
11:50:07 |
GMT |
134 |
1.871 |
GBP |
TRQX |
00542697729TRLO1.1.1 |
|
|
|
11:52:04 |
GMT |
28 |
1.870 |
GBP |
TRQX |
00542697940TRLO1.1.1 |
|
|
|
11:54:42 |
GMT |
62 |
1.868 |
GBP |
XLON |
00542698212TRLO1.1.1 |
|
|
|
11:58:36 |
GMT |
885 |
1.868 |
GBP |
XLON |
00542698786TRLO1.1.1 |
|
|
|
11:59:40 |
GMT |
269 |
1.868 |
GBP |
BATE |
00542698937TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
29 |
1.867 |
GBP |
TRQX |
00542699023TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
94 |
1.867 |
GBP |
CHIX |
00542699022TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
34 |
1.868 |
GBP |
AQXE |
00542699031TRLO1.1.1 |
|
|
|
12:01:55 |
GMT |
29 |
1.867 |
GBP |
TRQX |
00542699291TRLO1.1.1 |
|
|
|
12:02:18 |
GMT |
80 |
1.867 |
GBP |
CHIX |
00542699376TRLO1.1.1 |
|
|
|
12:02:49 |
GMT |
71 |
1.867 |
GBP |
BATE |
00542699459TRLO1.1.1 |
|
|
|
12:02:49 |
GMT |
87 |
1.867 |
GBP |
BATE |
00542699460TRLO1.1.1 |
|
|
|
12:04:13 |
GMT |
546 |
1.866 |
GBP |
XLON |
00542699731TRLO1.1.1 |
|
|
|
12:04:27 |
GMT |
19 |
1.867 |
GBP |
CHIX |
00542699758TRLO1.1.1 |
|
|
|
12:04:27 |
GMT |
19 |
1.867 |
GBP |
CHIX |
00542699759TRLO1.1.1 |
|
|
|
12:04:27 |
GMT |
19 |
1.867 |
GBP |
CHIX |
00542699760TRLO1.1.1 |
|
|
|
12:06:14 |
GMT |
32 |
1.865 |
GBP |
AQXE |
00542699953TRLO1.1.1 |
|
|
|
12:08:54 |
GMT |
29 |
1.865 |
GBP |
AQXE |
00542700320TRLO1.1.1 |
|
|
|
12:08:57 |
GMT |
29 |
1.867 |
GBP |
TRQX |
00542700321TRLO1.1.1 |
|
|
|
12:09:51 |
GMT |
152 |
1.867 |
GBP |
BATE |
00542700465TRLO1.1.1 |
|
|
|
12:11:25 |
GMT |
514 |
1.865 |
GBP |
XLON |
00542700751TRLO1.1.1 |
|
|
|
12:14:54 |
GMT |
75 |
1.864 |
GBP |
CHIX |
00542701322TRLO1.1.1 |
|
|
|
12:16:16 |
GMT |
166 |
1.864 |
GBP |
BATE |
00542701496TRLO1.1.1 |
|
|
|
12:18:40 |
GMT |
28 |
1.865 |
GBP |
XLON |
00542701838TRLO1.1.1 |
|
|
|
12:19:15 |
GMT |
431 |
1.865 |
GBP |
XLON |
00542701927TRLO1.1.1 |
|
|
|
12:20:31 |
GMT |
22 |
1.864 |
GBP |
CHIX |
00542702121TRLO1.1.1 |
|
|
|
12:22:26 |
GMT |
36 |
1.864 |
GBP |
AQXE |
00542702403TRLO1.1.1 |
|
|
|
12:22:41 |
GMT |
12 |
1.864 |
GBP |
TRQX |
00542702420TRLO1.1.1 |
|
|
|
12:22:41 |
GMT |
12 |
1.864 |
GBP |
TRQX |
00542702421TRLO1.1.1 |
|
|
|
12:22:58 |
GMT |
80 |
1.864 |
GBP |
BATE |
00542702461TRLO1.1.1 |
|
|
|
12:23:04 |
GMT |
73 |
1.864 |
GBP |
BATE |
00542702469TRLO1.1.1 |
|
|
|
12:30:36 |
GMT |
515 |
1.867 |
GBP |
XLON |
00542703497TRLO1.1.1 |
|
|
|
12:33:24 |
GMT |
198 |
1.867 |
GBP |
BATE |
00542703838TRLO1.1.1 |
|
|
|
12:34:30 |
GMT |
35 |
1.867 |
GBP |
TRQX |
00542704031TRLO1.1.1 |
|
|
|
12:34:46 |
GMT |
97 |
1.866 |
GBP |
CHIX |
00542704113TRLO1.1.1 |
|
|
|
12:35:38 |
GMT |
34 |
1.863 |
GBP |
AQXE |
00542704244TRLO1.1.1 |
|
|
|
12:35:58 |
GMT |
436 |
1.864 |
GBP |
XLON |
00542704269TRLO1.1.1 |
|
|
|
12:36:23 |
GMT |
28 |
1.864 |
GBP |
TRQX |
00542704455TRLO1.1.1 |
|
|
|
12:36:59 |
GMT |
15 |
1.864 |
GBP |
CHIX |
00542704673TRLO1.1.1 |
|
|
|
12:36:59 |
GMT |
15 |
1.864 |
GBP |
CHIX |
00542704675TRLO1.1.1 |
|
|
|
12:36:59 |
GMT |
16 |
1.864 |
GBP |
CHIX |
00542704672TRLO1.1.1 |
|
|
|
12:36:59 |
GMT |
40 |
1.864 |
GBP |
CHIX |
00542704677TRLO1.1.1 |
|
|
|
12:37:54 |
GMT |
26 |
1.863 |
GBP |
AQXE |
00542704843TRLO1.1.1 |
|
|
|
12:38:39 |
GMT |
198 |
1.863 |
GBP |
BATE |
00542704935TRLO1.1.1 |
|
|
|
12:39:10 |
GMT |
439 |
1.863 |
GBP |
XLON |
00542705015TRLO1.1.1 |
|
|
|
12:40:15 |
GMT |
75 |
1.863 |
GBP |
CHIX |
00542705150TRLO1.1.1 |
|
|
|
12:40:33 |
GMT |
29 |
1.863 |
GBP |
TRQX |
00542705239TRLO1.1.1 |
|
|
|
12:42:17 |
GMT |
30 |
1.863 |
GBP |
AQXE |
00542705513TRLO1.1.1 |
|
|
|
12:45:19 |
GMT |
80 |
1.864 |
GBP |
CHIX |
00542706083TRLO1.1.1 |
|
|
|
12:46:56 |
GMT |
176 |
1.864 |
GBP |
BATE |
00542706395TRLO1.1.1 |
|
|
|
12:47:03 |
GMT |
521 |
1.864 |
GBP |
XLON |
00542706418TRLO1.1.1 |
|
|
|
12:48:44 |
GMT |
84 |
1.864 |
GBP |
CHIX |
00542706670TRLO1.1.1 |
|
|
|
12:49:48 |
GMT |
209 |
1.864 |
GBP |
BATE |
00542706827TRLO1.1.1 |
|
|
|
12:54:03 |
GMT |
30 |
1.867 |
GBP |
AQXE |
00542707514TRLO1.1.1 |
|
|
|
12:54:03 |
GMT |
35 |
1.867 |
GBP |
AQXE |
00542707513TRLO1.1.1 |
|
|
|
12:54:03 |
GMT |
494 |
1.867 |
GBP |
XLON |
00542707515TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
80 |
1.866 |
GBP |
CHIX |
00542708153TRLO1.1.1 |
|
|
|
12:58:03 |
GMT |
188 |
1.868 |
GBP |
BATE |
00542708440TRLO1.1.1 |
|
|
|
12:58:59 |
GMT |
30 |
1.867 |
GBP |
TRQX |
00542708568TRLO1.1.1 |
|
|
|
13:00:19 |
GMT |
39 |
1.865 |
GBP |
TRQX |
00542708897TRLO1.1.1 |
|
|
|
13:01:54 |
GMT |
598 |
1.863 |
GBP |
XLON |
00542709370TRLO1.1.1 |
|
|
|
13:03:02 |
GMT |
12 |
1.862 |
GBP |
AQXE |
00542709525TRLO1.1.1 |
|
|
|
13:03:02 |
GMT |
13 |
1.862 |
GBP |
AQXE |
00542709524TRLO1.1.1 |
|
|
|
13:04:17 |
GMT |
70 |
1.863 |
GBP |
CHIX |
00542709711TRLO1.1.1 |
|
|
|
13:04:47 |
GMT |
32 |
1.863 |
GBP |
TRQX |
00542709803TRLO1.1.1 |
|
|
|
13:05:21 |
GMT |
168 |
1.862 |
GBP |
BATE |
00542709881TRLO1.1.1 |
|
|
|
13:07:11 |
GMT |
482 |
1.862 |
GBP |
XLON |
00542710309TRLO1.1.1 |
|
|
|
13:09:47 |
GMT |
36 |
1.862 |
GBP |
AQXE |
00542710753TRLO1.1.1 |
|
|
|
13:10:32 |
GMT |
12 |
1.863 |
GBP |
TRQX |
00542710961TRLO1.1.1 |
|
|
|
13:10:32 |
GMT |
12 |
1.863 |
GBP |
TRQX |
00542710962TRLO1.1.1 |
|
|
|
13:14:04 |
GMT |
582 |
1.864 |
GBP |
XLON |
00542711703TRLO1.1.1 |
|
|
|
13:14:12 |
GMT |
88 |
1.863 |
GBP |
CHIX |
00542711766TRLO1.1.1 |
|
|
|
13:16:25 |
GMT |
32 |
1.863 |
GBP |
TRQX |
00542712118TRLO1.1.1 |
|
|
|
13:16:31 |
GMT |
30 |
1.862 |
GBP |
AQXE |
00542712136TRLO1.1.1 |
|
|
|
13:16:34 |
GMT |
219 |
1.862 |
GBP |
BATE |
00542712137TRLO1.1.1 |
|
|
|
13:17:47 |
GMT |
84 |
1.862 |
GBP |
CHIX |
00542712412TRLO1.1.1 |
|
|
|
13:18:50 |
GMT |
408 |
1.862 |
GBP |
XLON |
00542712521TRLO1.1.1 |
|
|
|
13:19:15 |
GMT |
230 |
1.862 |
GBP |
BATE |
00542712571TRLO1.1.1 |
|
|
|
13:21:15 |
GMT |
27 |
1.862 |
GBP |
AQXE |
00542712957TRLO1.1.1 |
|
|
|
13:21:56 |
GMT |
32 |
1.863 |
GBP |
TRQX |
00542713068TRLO1.1.1 |
|
|
|
13:23:22 |
GMT |
78 |
1.861 |
GBP |
CHIX |
00542713447TRLO1.1.1 |
|
|
|
13:23:50 |
GMT |
486 |
1.861 |
GBP |
XLON |
00542713521TRLO1.1.1 |
|
|
|
13:27:21 |
GMT |
57 |
1.861 |
GBP |
BATE |
00542714163TRLO1.1.1 |
|
|
|
13:27:42 |
GMT |
132 |
1.861 |
GBP |
BATE |
00542714233TRLO1.1.1 |
|
|
|
13:27:42 |
GMT |
24 |
1.863 |
GBP |
TRQX |
00542714232TRLO1.1.1 |
|
|
|
13:27:48 |
GMT |
94 |
1.861 |
GBP |
CHIX |
00542714253TRLO1.1.1 |
|
|
|
13:28:45 |
GMT |
27 |
1.861 |
GBP |
AQXE |
00542714373TRLO1.1.1 |
|
|
|
13:32:49 |
GMT |
194 |
1.860 |
GBP |
BATE |
00542715090TRLO1.1.1 |
|
|
|
13:34:35 |
GMT |
13 |
1.863 |
GBP |
TRQX |
00542715301TRLO1.1.1 |
|
|
|
13:34:35 |
GMT |
19 |
1.863 |
GBP |
TRQX |
00542715300TRLO1.1.1 |
|
|
|
13:35:00 |
GMT |
28 |
1.861 |
GBP |
AQXE |
00542715333TRLO1.1.1 |
|
|
|
13:36:12 |
GMT |
523 |
1.860 |
GBP |
XLON |
00542715544TRLO1.1.1 |
|
|
|
13:36:49 |
GMT |
12 |
1.860 |
GBP |
CHIX |
00542715636TRLO1.1.1 |
|
|
|
13:36:49 |
GMT |
17 |
1.860 |
GBP |
CHIX |
00542715637TRLO1.1.1 |
|
|
|
13:36:49 |
GMT |
6 |
1.860 |
GBP |
CHIX |
00542715638TRLO1.1.1 |
|
|
|
13:36:49 |
GMT |
57 |
1.860 |
GBP |
CHIX |
00542715654TRLO1.1.1 |
|
|
|
13:39:42 |
GMT |
615 |
1.859 |
GBP |
XLON |
00542716243TRLO1.1.1 |
|
|
|
13:39:49 |
GMT |
226 |
1.859 |
GBP |
BATE |
00542716286TRLO1.1.1 |
|
|
|
13:40:02 |
GMT |
32 |
1.860 |
GBP |
AQXE |
00542716315TRLO1.1.1 |
|
|
|
13:42:42 |
GMT |
84 |
1.860 |
GBP |
CHIX |
00542717028TRLO1.1.1 |
|
|
|
13:42:42 |
GMT |
32 |
1.860 |
GBP |
TRQX |
00542717029TRLO1.1.1 |
|
|
|
13:45:44 |
GMT |
472 |
1.860 |
GBP |
XLON |
00542717693TRLO1.1.1 |
|
|
|
13:47:24 |
GMT |
32 |
1.859 |
GBP |
AQXE |
00542718062TRLO1.1.1 |
|
|
|
13:47:52 |
GMT |
199 |
1.857 |
GBP |
BATE |
00542718172TRLO1.1.1 |
|
|
|
13:48:53 |
GMT |
84 |
1.857 |
GBP |
CHIX |
00542718336TRLO1.1.1 |
|
|
|
13:48:55 |
GMT |
32 |
1.857 |
GBP |
TRQX |
00542718344TRLO1.1.1 |
|
|
|
13:51:09 |
GMT |
527 |
1.855 |
GBP |
XLON |
00542718734TRLO1.1.1 |
|
|
|
13:52:14 |
GMT |
2 |
1.857 |
GBP |
BATE |
00542718899TRLO1.1.1 |
|
|
|
13:52:14 |
GMT |
177 |
1.857 |
GBP |
BATE |
00542718900TRLO1.1.1 |
|
|
|
13:53:33 |
GMT |
68 |
1.856 |
GBP |
CHIX |
00542719270TRLO1.1.1 |
|
|
|
13:55:47 |
GMT |
32 |
1.853 |
GBP |
AQXE |
00542719812TRLO1.1.1 |
|
|
|
13:57:51 |
GMT |
29 |
1.856 |
GBP |
TRQX |
00542720203TRLO1.1.1 |
|
|
|
13:58:29 |
GMT |
437 |
1.855 |
GBP |
XLON |
00542720335TRLO1.1.1 |
|
|
|
13:59:34 |
GMT |
198 |
1.857 |
GBP |
BATE |
00542720591TRLO1.1.1 |
|
|
|
14:02:06 |
GMT |
86 |
1.855 |
GBP |
CHIX |
00542721297TRLO1.1.1 |
|
|
|
14:03:01 |
GMT |
27 |
1.856 |
GBP |
TRQX |
00542721495TRLO1.1.1 |
|
|
|
14:03:54 |
GMT |
589 |
1.855 |
GBP |
XLON |
00542721757TRLO1.1.1 |
|
|
|
14:08:31 |
GMT |
82 |
1.855 |
GBP |
CHIX |
00542723155TRLO1.1.1 |
|
|
|
14:08:31 |
GMT |
204 |
1.855 |
GBP |
BATE |
00542723156TRLO1.1.1 |
|
|
|
14:08:34 |
GMT |
26 |
1.853 |
GBP |
AQXE |
00542723262TRLO1.1.1 |
|
|
|
14:08:34 |
GMT |
30 |
1.853 |
GBP |
AQXE |
00542723258TRLO1.1.1 |
|
|
|
14:08:37 |
GMT |
14 |
1.854 |
GBP |
TRQX |
00542723365TRLO1.1.1 |
|
|
|
14:08:37 |
GMT |
21 |
1.854 |
GBP |
TRQX |
00542723364TRLO1.1.1 |
|
|
|
14:12:44 |
GMT |
78 |
1.855 |
GBP |
CHIX |
00542724547TRLO1.1.1 |
|
|
|
14:12:44 |
GMT |
211 |
1.855 |
GBP |
BATE |
00542724548TRLO1.1.1 |
|
|
|
14:12:44 |
GMT |
731 |
1.855 |
GBP |
XLON |
00542724549TRLO1.1.1 |
|
|
|
14:14:37 |
GMT |
16 |
1.855 |
GBP |
TRQX |
00542724967TRLO1.1.1 |
|
|
|
14:14:37 |
GMT |
17 |
1.855 |
GBP |
TRQX |
00542724968TRLO1.1.1 |
|
|
|
14:16:08 |
GMT |
72 |
1.854 |
GBP |
CHIX |
00542725322TRLO1.1.1 |
|
|
|
14:17:17 |
GMT |
191 |
1.854 |
GBP |
BATE |
00542725643TRLO1.1.1 |
|
|
|
14:18:08 |
GMT |
266 |
1.855 |
GBP |
XLON |
00542725900TRLO1.1.1 |
|
|
|
14:18:08 |
GMT |
239 |
1.855 |
GBP |
XLON |
00542725901TRLO1.1.1 |
|
|
|
14:22:42 |
GMT |
513 |
1.857 |
GBP |
XLON |
00542727392TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
32 |
1.856 |
GBP |
TRQX |
00542728577TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
84 |
1.856 |
GBP |
CHIX |
00542728576TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
156 |
1.856 |
GBP |
BATE |
00542728575TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
32 |
1.856 |
GBP |
TRQX |
00542728578TRLO1.1.1 |
|
|
|
14:29:06 |
GMT |
60 |
1.856 |
GBP |
AQXE |
00542729211TRLO1.1.1 |
|
|
|
14:29:06 |
GMT |
36 |
1.856 |
GBP |
AQXE |
00542729212TRLO1.1.1 |
|
|
|
14:29:53 |
GMT |
85 |
1.856 |
GBP |
CHIX |
00542729578TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
529 |
1.856 |
GBP |
XLON |
00542729642TRLO1.1.1 |
|
|
|
14:30:20 |
GMT |
203 |
1.856 |
GBP |
BATE |
00542731770TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
25 |
1.856 |
GBP |
TRQX |
00542732906TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
5 |
1.856 |
GBP |
AQXE |
00542733243TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
13 |
1.856 |
GBP |
AQXE |
00542733241TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
13 |
1.856 |
GBP |
AQXE |
00542733242TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
84 |
1.856 |
GBP |
CHIX |
00542734029TRLO1.1.1 |
|
|
|
14:32:23 |
GMT |
455 |
1.856 |
GBP |
XLON |
00542734636TRLO1.1.1 |
|
|
|
14:33:01 |
GMT |
189 |
1.856 |
GBP |
BATE |
00542735320TRLO1.1.1 |
|
|
|
14:33:28 |
GMT |
36 |
1.856 |
GBP |
AQXE |
00542735795TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
92 |
1.856 |
GBP |
CHIX |
00542736442TRLO1.1.1 |
|
|
|
14:34:15 |
GMT |
27 |
1.856 |
GBP |
TRQX |
00542736607TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
13 |
1.856 |
GBP |
BATE |
00542737382TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
12 |
1.856 |
GBP |
BATE |
00542737383TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
12 |
1.856 |
GBP |
BATE |
00542737386TRLO1.1.1 |
|
|
|
14:35:02 |
GMT |
144 |
1.856 |
GBP |
BATE |
00542737403TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
72 |
1.855 |
GBP |
XLON |
00542737762TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
433 |
1.855 |
GBP |
XLON |
00542737763TRLO1.1.1 |
|
|
|
14:36:29 |
GMT |
26 |
1.855 |
GBP |
AQXE |
00542739757TRLO1.1.1 |
|
|
|
14:37:06 |
GMT |
226 |
1.855 |
GBP |
BATE |
00542740755TRLO1.1.1 |
|
|
|
14:37:16 |
GMT |
33 |
1.855 |
GBP |
TRQX |
00542740958TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
584 |
1.854 |
GBP |
XLON |
00542741710TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
83 |
1.853 |
GBP |
CHIX |
00542741920TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
31 |
1.855 |
GBP |
AQXE |
00542742288TRLO1.1.1 |
|
|
|
14:39:54 |
GMT |
27 |
1.859 |
GBP |
TRQX |
00542743423TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
80 |
1.860 |
GBP |
CHIX |
00542743486TRLO1.1.1 |
|
|
|
14:40:11 |
GMT |
552 |
1.858 |
GBP |
XLON |
00542743694TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
60 |
1.859 |
GBP |
CHIX |
00542745722TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
21 |
1.859 |
GBP |
CHIX |
00542745723TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
27 |
1.859 |
GBP |
TRQX |
00542745725TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
510 |
1.859 |
GBP |
XLON |
00542745724TRLO1.1.1 |
|
|
|
14:43:20 |
GMT |
213 |
1.859 |
GBP |
BATE |
00542746132TRLO1.1.1 |
|
|
|
14:43:20 |
GMT |
251 |
1.859 |
GBP |
BATE |
00542746131TRLO1.1.1 |
|
|
|
14:45:52 |
GMT |
25 |
1.859 |
GBP |
TRQX |
00542748455TRLO1.1.1 |
|
|
|
14:46:25 |
GMT |
189 |
1.859 |
GBP |
BATE |
00542748957TRLO1.1.1 |
|
|
|
14:46:45 |
GMT |
26 |
1.858 |
GBP |
CHIX |
00542749340TRLO1.1.1 |
|
|
|
14:46:45 |
GMT |
27 |
1.858 |
GBP |
CHIX |
00542749341TRLO1.1.1 |
|
|
|
14:46:45 |
GMT |
42 |
1.858 |
GBP |
CHIX |
00542749342TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
45 |
1.857 |
GBP |
XLON |
00542749818TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
559 |
1.857 |
GBP |
XLON |
00542749819TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
32 |
1.857 |
GBP |
AQXE |
00542750407TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
44 |
1.857 |
GBP |
AQXE |
00542750406TRLO1.1.1 |
|
|
|
14:47:57 |
GMT |
32 |
1.857 |
GBP |
TRQX |
00542750415TRLO1.1.1 |
|
|
|
14:51:35 |
GMT |
183 |
1.858 |
GBP |
BATE |
00542757265TRLO1.1.1 |
|
|
|
14:51:35 |
GMT |
98 |
1.858 |
GBP |
CHIX |
00542757267TRLO1.1.1 |
|
|
|
14:51:35 |
GMT |
594 |
1.858 |
GBP |
XLON |
00542757266TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
30 |
1.857 |
GBP |
AQXE |
00542758142TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
32 |
1.857 |
GBP |
TRQX |
00542758143TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
34 |
1.857 |
GBP |
AQXE |
00542758140TRLO1.1.1 |
|
|
|
14:53:10 |
GMT |
225 |
1.857 |
GBP |
BATE |
00542760358TRLO1.1.1 |
|
|
|
14:54:12 |
GMT |
13 |
1.856 |
GBP |
CHIX |
00542761823TRLO1.1.1 |
|
|
|
14:54:12 |
GMT |
8 |
1.856 |
GBP |
TRQX |
00542761826TRLO1.1.1 |
|
|
|
14:54:12 |
GMT |
21 |
1.856 |
GBP |
TRQX |
00542761825TRLO1.1.1 |
|
|
|
14:54:12 |
GMT |
80 |
1.856 |
GBP |
CHIX |
00542761824TRLO1.1.1 |
|
|
|
14:54:22 |
GMT |
30 |
1.855 |
GBP |
AQXE |
00542761978TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
582 |
1.855 |
GBP |
XLON |
00542762245TRLO1.1.1 |
|
|
|
14:56:12 |
GMT |
84 |
1.853 |
GBP |
CHIX |
00542764095TRLO1.1.1 |
|
|
|
14:57:34 |
GMT |
29 |
1.853 |
GBP |
TRQX |
00542765471TRLO1.1.1 |
|
|
|
14:59:07 |
GMT |
193 |
1.852 |
GBP |
BATE |
00542767043TRLO1.1.1 |
|
|
|
14:59:07 |
GMT |
30 |
1.852 |
GBP |
AQXE |
00542767045TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
433 |
1.852 |
GBP |
XLON |
00542768056TRLO1.1.1 |
|
|
|
15:01:30 |
GMT |
29 |
1.852 |
GBP |
TRQX |
00542769902TRLO1.1.1 |
|
|
|
15:02:28 |
GMT |
90 |
1.852 |
GBP |
CHIX |
00542770630TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
31 |
1.853 |
GBP |
AQXE |
00542772098TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
484 |
1.853 |
GBP |
XLON |
00542772099TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
45 |
1.855 |
GBP |
TRQX |
00542775041TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
599 |
1.855 |
GBP |
XLON |
00542775040TRLO1.1.1 |
|
|
|
15:08:19 |
GMT |
91 |
1.856 |
GBP |
CHIX |
00542776211TRLO1.1.1 |
|
|
|
15:08:19 |
GMT |
284 |
1.856 |
GBP |
BATE |
00542776212TRLO1.1.1 |
|
|
|
15:08:19 |
GMT |
203 |
1.856 |
GBP |
BATE |
00542776213TRLO1.1.1 |
|
|
|
15:13:03 |
GMT |
80 |
1.856 |
GBP |
CHIX |
00542780502TRLO1.1.1 |
|
|
|
15:13:03 |
GMT |
88 |
1.856 |
GBP |
CHIX |
00542780504TRLO1.1.1 |
|
|
|
15:13:03 |
GMT |
25 |
1.856 |
GBP |
TRQX |
00542780506TRLO1.1.1 |
|
|
|
15:13:03 |
GMT |
28 |
1.856 |
GBP |
TRQX |
00542780508TRLO1.1.1 |
|
|
|
15:13:03 |
GMT |
587 |
1.856 |
GBP |
XLON |
00542780505TRLO1.1.1 |
|
|
|
15:16:45 |
GMT |
188 |
1.858 |
GBP |
BATE |
00542783802TRLO1.1.1 |
|
|
|
15:16:45 |
GMT |
188 |
1.858 |
GBP |
BATE |
00542783803TRLO1.1.1 |
|
|
|
15:16:45 |
GMT |
356 |
1.858 |
GBP |
BATE |
00542783801TRLO1.1.1 |
|
|
|
15:16:45 |
GMT |
764 |
1.858 |
GBP |
XLON |
00542783804TRLO1.1.1 |
|
|
|
15:16:54 |
GMT |
35 |
1.858 |
GBP |
TRQX |
00542783948TRLO1.1.1 |
|
|
|
15:17:05 |
GMT |
90 |
1.858 |
GBP |
CHIX |
00542784081TRLO1.1.1 |
|
|
|
15:18:06 |
GMT |
91 |
1.857 |
GBP |
CHIX |
00542784957TRLO1.1.1 |
|
|
|
15:18:06 |
GMT |
545 |
1.857 |
GBP |
XLON |
00542784958TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
48 |
1.856 |
GBP |
AQXE |
00542785335TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
51 |
1.856 |
GBP |
AQXE |
00542785334TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
29 |
1.856 |
GBP |
AQXE |
00542785337TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
58 |
1.856 |
GBP |
AQXE |
00542785336TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
40 |
1.857 |
GBP |
BATE |
00542786635TRLO1.1.1 |
|
|
|
15:20:08 |
GMT |
159 |
1.857 |
GBP |
BATE |
00542786636TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
99 |
1.857 |
GBP |
XLON |
00542786885TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
235 |
1.857 |
GBP |
XLON |
00542786886TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
246 |
1.857 |
GBP |
XLON |
00542786887TRLO1.1.1 |
|
|
|
15:21:20 |
GMT |
83 |
1.857 |
GBP |
CHIX |
00542787701TRLO1.1.1 |
|
|
|
15:22:42 |
GMT |
525 |
1.857 |
GBP |
XLON |
00542788884TRLO1.1.1 |
|
|
|
15:22:46 |
GMT |
32 |
1.856 |
GBP |
TRQX |
00542788949TRLO1.1.1 |
|
|
|
15:22:46 |
GMT |
88 |
1.856 |
GBP |
CHIX |
00542788948TRLO1.1.1 |
|
|
|
15:22:46 |
GMT |
31 |
1.856 |
GBP |
TRQX |
00542788950TRLO1.1.1 |
|
|
|
15:25:34 |
GMT |
35 |
1.857 |
GBP |
AQXE |
00542791655TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
47 |
1.857 |
GBP |
BATE |
00542791979TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
44 |
1.857 |
GBP |
BATE |
00542791981TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
49 |
1.857 |
GBP |
BATE |
00542791980TRLO1.1.1 |
|
|
|
15:26:18 |
GMT |
528 |
1.857 |
GBP |
XLON |
00542792265TRLO1.1.1 |
|
|
|
15:26:37 |
GMT |
49 |
1.857 |
GBP |
BATE |
00542792540TRLO1.1.1 |
|
|
|
15:26:37 |
GMT |
77 |
1.857 |
GBP |
CHIX |
00542792539TRLO1.1.1 |
|
|
|
15:27:00 |
GMT |
28 |
1.856 |
GBP |
TRQX |
00542792907TRLO1.1.1 |
|
|
|
15:28:03 |
GMT |
30 |
1.856 |
GBP |
AQXE |
00542793715TRLO1.1.1 |
|
|
|
15:29:06 |
GMT |
34 |
1.855 |
GBP |
TRQX |
00542794656TRLO1.1.1 |
|
|
|
15:29:08 |
GMT |
218 |
1.854 |
GBP |
BATE |
00542794662TRLO1.1.1 |
|
|
|
15:29:36 |
GMT |
523 |
1.852 |
GBP |
XLON |
00542795021TRLO1.1.1 |
|
|
|
15:31:57 |
GMT |
31 |
1.853 |
GBP |
AQXE |
00542796927TRLO1.1.1 |
|
|
|
15:33:38 |
GMT |
87 |
1.852 |
GBP |
CHIX |
00542798347TRLO1.1.1 |
|
|
|
15:33:38 |
GMT |
146 |
1.852 |
GBP |
BATE |
00542798346TRLO1.1.1 |
|
|
|
15:33:38 |
GMT |
35 |
1.852 |
GBP |
TRQX |
00542798349TRLO1.1.1 |
|
|
|
15:33:38 |
GMT |
93 |
1.852 |
GBP |
CHIX |
00542798348TRLO1.1.1 |
|
|
|
15:34:27 |
GMT |
220 |
1.852 |
GBP |
XLON |
00542798938TRLO1.1.1 |
|
|
|
15:34:27 |
GMT |
237 |
1.852 |
GBP |
XLON |
00542798939TRLO1.1.1 |
|
|
|
15:35:38 |
GMT |
32 |
1.851 |
GBP |
TRQX |
00542799954TRLO1.1.1 |
|
|
|
15:35:57 |
GMT |
62 |
1.851 |
GBP |
BATE |
00542800202TRLO1.1.1 |
|
|
|
15:35:57 |
GMT |
166 |
1.851 |
GBP |
BATE |
00542800203TRLO1.1.1 |
|
|
|
15:38:00 |
GMT |
586 |
1.852 |
GBP |
XLON |
00542801883TRLO1.1.1 |
|
|
|
15:40:00 |
GMT |
223 |
1.852 |
GBP |
BATE |
00542803501TRLO1.1.1 |
|
|
|
15:40:00 |
GMT |
28 |
1.852 |
GBP |
TRQX |
00542803503TRLO1.1.1 |
|
|
|
15:40:00 |
GMT |
83 |
1.852 |
GBP |
CHIX |
00542803502TRLO1.1.1 |
|
|
|
15:40:48 |
GMT |
381 |
1.852 |
GBP |
XLON |
00542804147TRLO1.1.1 |
|
|
|
15:42:07 |
GMT |
47 |
1.851 |
GBP |
AQXE |
00542805223TRLO1.1.1 |
|
|
|
15:42:07 |
GMT |
96 |
1.851 |
GBP |
CHIX |
00542805222TRLO1.1.1 |
|
|
|
15:42:07 |
GMT |
30 |
1.851 |
GBP |
AQXE |
00542805224TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
24 |
1.853 |
GBP |
TRQX |
00542807212TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
99 |
1.853 |
GBP |
CHIX |
00542807211TRLO1.1.1 |
|
|
|
15:44:39 |
GMT |
516 |
1.853 |
GBP |
XLON |
00542807241TRLO1.1.1 |
|
|
|
15:45:13 |
GMT |
223 |
1.853 |
GBP |
BATE |
00542807696TRLO1.1.1 |
|
|
|
15:45:13 |
GMT |
202 |
1.853 |
GBP |
BATE |
00542807697TRLO1.1.1 |
|
|
|
15:47:35 |
GMT |
461 |
1.855 |
GBP |
XLON |
00542809824TRLO1.1.1 |
|
|
|
15:47:47 |
GMT |
30 |
1.855 |
GBP |
AQXE |
00542809980TRLO1.1.1 |
|
|
|
15:47:47 |
GMT |
30 |
1.855 |
GBP |
AQXE |
00542809981TRLO1.1.1 |
|
|
|
15:47:47 |
GMT |
30 |
1.855 |
GBP |
TRQX |
00542809982TRLO1.1.1 |
|
|
|
15:48:03 |
GMT |
87 |
1.855 |
GBP |
CHIX |
00542810214TRLO1.1.1 |
|
|
|
15:48:03 |
GMT |
202 |
1.855 |
GBP |
BATE |
00542810213TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
442 |
1.855 |
GBP |
XLON |
00542811436TRLO1.1.1 |
|
|
|
15:52:28 |
GMT |
100 |
1.855 |
GBP |
CHIX |
00542813649TRLO1.1.1 |
|
|
|
15:52:28 |
GMT |
526 |
1.855 |
GBP |
XLON |
00542813650TRLO1.1.1 |
|
|
|
15:52:28 |
GMT |
30 |
1.855 |
GBP |
TRQX |
00542813651TRLO1.1.1 |
|
|
|
15:52:28 |
GMT |
30 |
1.855 |
GBP |
TRQX |
00542813652TRLO1.1.1 |
|
|
|
15:54:30 |
GMT |
74 |
1.856 |
GBP |
CHIX |
00542815282TRLO1.1.1 |
|
|
|
15:54:41 |
GMT |
125 |
1.856 |
GBP |
XLON |
00542815397TRLO1.1.1 |
|
|
|
15:54:41 |
GMT |
38 |
1.856 |
GBP |
XLON |
00542815400TRLO1.1.1 |
|
|
|
15:54:41 |
GMT |
125 |
1.856 |
GBP |
XLON |
00542815398TRLO1.1.1 |
|
|
|
15:54:41 |
GMT |
245 |
1.856 |
GBP |
XLON |
00542815399TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
30 |
1.855 |
GBP |
AQXE |
00542815913TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
30 |
1.855 |
GBP |
AQXE |
00542815914TRLO1.1.1 |
|
|
|
15:58:16 |
GMT |
32 |
1.858 |
GBP |
AQXE |
00542818251TRLO1.1.1 |
|
|
|
15:58:17 |
GMT |
74 |
1.857 |
GBP |
CHIX |
00542818290TRLO1.1.1 |
|
|
|
15:58:17 |
GMT |
26 |
1.857 |
GBP |
TRQX |
00542818291TRLO1.1.1 |
|
|
|
15:59:29 |
GMT |
530 |
1.857 |
GBP |
XLON |
00542819316TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
89 |
1.856 |
GBP |
CHIX |
00542819603TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
196 |
1.856 |
GBP |
BATE |
00542819601TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
210 |
1.856 |
GBP |
BATE |
00542819602TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
28 |
1.856 |
GBP |
TRQX |
00542819606TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
31 |
1.856 |
GBP |
TRQX |
00542819605TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
230 |
1.856 |
GBP |
BATE |
00542819604TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
33 |
1.858 |
GBP |
AQXE |
00542821281TRLO1.1.1 |
|
|
|
16:00:56 |
GMT |
16 |
1.855 |
GBP |
XLON |
00542822034TRLO1.1.1 |
|
|
|
16:00:56 |
GMT |
483 |
1.855 |
GBP |
XLON |
00542822032TRLO1.1.1 |
|
|
|
16:01:57 |
GMT |
50 |
1.855 |
GBP |
CHIX |
00542823103TRLO1.1.1 |
|
|
|
16:01:57 |
GMT |
31 |
1.855 |
GBP |
CHIX |
00542823104TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
29 |
1.856 |
GBP |
AQXE |
00542823340TRLO1.1.1 |
|
|
|
16:02:20 |
GMT |
25 |
1.856 |
GBP |
TRQX |
00542823538TRLO1.1.1 |
|
|
|
16:02:41 |
GMT |
490 |
1.855 |
GBP |
XLON |
00542823935TRLO1.1.1 |
|
|
|
16:02:54 |
GMT |
191 |
1.855 |
GBP |
BATE |
00542824226TRLO1.1.1 |
|
|
|
16:04:34 |
GMT |
1 |
1.855 |
GBP |
AQXE |
00542826541TRLO1.1.1 |
|
|
|
16:04:34 |
GMT |
25 |
1.856 |
GBP |
AQXE |
00542826542TRLO1.1.1 |
|
|
|
16:06:26 |
GMT |
30 |
1.855 |
GBP |
TRQX |
00542828700TRLO1.1.1 |
|
|
|
16:07:21 |
GMT |
25 |
1.856 |
GBP |
AQXE |
00542829518TRLO1.1.1 |
|
|
|
16:07:34 |
GMT |
88 |
1.855 |
GBP |
CHIX |
00542829680TRLO1.1.1 |
|
|
|
16:07:34 |
GMT |
220 |
1.855 |
GBP |
BATE |
00542829681TRLO1.1.1 |
|
|
|
16:07:34 |
GMT |
476 |
1.855 |
GBP |
XLON |
00542829682TRLO1.1.1 |
|
|
|
16:08:34 |
GMT |
26 |
1.855 |
GBP |
TRQX |
00542830600TRLO1.1.1 |
|
|
|
16:09:36 |
GMT |
42 |
1.855 |
GBP |
BATE |
00542831538TRLO1.1.1 |
|
|
|
16:09:36 |
GMT |
42 |
1.855 |
GBP |
BATE |
00542831539TRLO1.1.1 |
|
|
|
16:10:04 |
GMT |
91 |
1.855 |
GBP |
BATE |
00542831944TRLO1.1.1 |
|
|
|
16:10:04 |
GMT |
497 |
1.855 |
GBP |
XLON |
00542831943TRLO1.1.1 |
|
|
|
16:10:04 |
GMT |
84 |
1.855 |
GBP |
CHIX |
00542831945TRLO1.1.1 |
|
|
|
16:10:07 |
GMT |
29 |
1.856 |
GBP |
AQXE |
00542832001TRLO1.1.1 |
|
|
|
16:11:14 |
GMT |
28 |
1.855 |
GBP |
TRQX |
00542833357TRLO1.1.1 |
|
|
|
16:12:07 |
GMT |
435 |
1.855 |
GBP |
XLON |
00542834654TRLO1.1.1 |
|
|
|
16:12:07 |
GMT |
102 |
1.855 |
GBP |
XLON |
00542834655TRLO1.1.1 |
|
|
|
16:12:33 |
GMT |
210 |
1.855 |
GBP |
BATE |
00542835251TRLO1.1.1 |
|
|
|
16:12:54 |
GMT |
36 |
1.856 |
GBP |
AQXE |
00542835548TRLO1.1.1 |
|
|
|
16:13:07 |
GMT |
20 |
1.855 |
GBP |
CHIX |
00542835777TRLO1.1.1 |
|
|
|
16:13:07 |
GMT |
20 |
1.855 |
GBP |
CHIX |
00542835778TRLO1.1.1 |
|
|
|
16:13:07 |
GMT |
21 |
1.855 |
GBP |
CHIX |
00542835776TRLO1.1.1 |
|
|
|
16:14:29 |
GMT |
182 |
1.855 |
GBP |
BATE |
00542837518TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
257 |
1.855 |
GBP |
XLON |
00542838051TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
830 |
1.855 |
GBP |
XLON |
00542838050TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
709 |
1.855 |
GBP |
XLON |
00542838052TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
170 |
1.855 |
GBP |
XLON |
00542838053TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
258 |
1.855 |
GBP |
CHIX |
00542838088TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
92 |
1.855 |
GBP |
AQXE |
00542838107TRLO1.1.1 |
|
|
|
16:15:14 |
GMT |
105 |
1.854 |
GBP |
TRQX |
00542838251TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
70 |
1.855 |
GBP |
BATE |
00542839192TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
638 |
1.855 |
GBP |
BATE |
00542839193TRLO1.1.1 |
|
|
|
16:17:10 |
GMT |
596 |
1.856 |
GBP |
XLON |
00542839862TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
172 |
1.855 |
GBP |
CHIX |
00542839983TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
71 |
1.856 |
GBP |
CHIX |
00542841117TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
59 |
1.856 |
GBP |
AQXE |
00542841118TRLO1.1.1 |
|
|
|
16:19:04 |
GMT |
274 |
1.856 |
GBP |
BATE |
00542841379TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
562 |
1.856 |
GBP |
XLON |
00542841752TRLO1.1.1 |
|
|
|
16:20:51 |
GMT |
26 |
1.856 |
GBP |
AQXE |
00542842817TRLO1.1.1 |
|
|
|
16:20:51 |
GMT |
83 |
1.856 |
GBP |
CHIX |
00542842818TRLO1.1.1 |
|
|
|
16:21:50 |
GMT |
102 |
1.857 |
GBP |
TRQX |
00542843650TRLO1.1.1 |
|
|
|
16:22:01 |
GMT |
392 |
1.857 |
GBP |
XLON |
00542843785TRLO1.1.1 |
|
|
|
16:23:44 |
GMT |
71 |
1.858 |
GBP |
CHIX |
00542845272TRLO1.1.1 |
|
|
|
16:23:44 |
GMT |
12 |
1.858 |
GBP |
CHIX |
00542845273TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
25 |
1.857 |
GBP |
TRQX |
00542846064TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
434 |
1.857 |
GBP |
XLON |
00542846065TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
112 |
1.858 |
GBP |
CHIX |
00542847094TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
653 |
1.861 |
GBP |
XLON |
00542848002TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
382 |
1.862 |
GBP |
BATE |
00542848003TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
221 |
1.862 |
GBP |
BATE |
00542848004TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
36 |
1.860 |
GBP |
TRQX |
00542848103TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
5 |
1.860 |
GBP |
CHIX |
00542848108TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
58 |
1.861 |
GBP |
AQXE |
00542848220TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
18 |
1.861 |
GBP |
AQXE |
00542848221TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Wickes Group
- 11 hours ago Legal & General Group
- 11 hours ago Cerillion
- 12 hours ago Sanderson Design Group
- 12 hours ago Standard Life plc