Transaction in Own Shares

International Workplace Group PLC

29 May 2026

 

	International Workplace Group plc - Transaction in Own Shares
	29 May 2026
	International Workplace Group plc
	Transaction in Own Shares
	International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
	The Company intends to cancel the Shares or keep them in Treasury.
	Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,365,875 ordinary shares of USD 0.0124 each in the capital of the Company.
	Following purchase of the Shares, the Company will have 963,922,690 shares in issue (excluding treasury shares).
	The table below contains detailed information about the purchases referred to above.
	Schedule of purchases
	Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
	Date of purchases:			28 May 2026
	Investment firm:			Jefferies International Limited
	Aggregate information
	Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
	London Stock Exchange		50,156		1.8715	1.8570	1.8930
	CBOE CXE		8,808		1.8717	1.8570	1.8920
	CBOE BXE		19,403		1.8717	1.8580	1.8920
	Turquoise Services Limited		3,313		1.8718	1.8570	1.8930
	Aquis Exchange		3,320		1.8721	1.8570	1.8920
	In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
	08:08:59	GMT	205	1.867	GBP	BATE	00541478233TRLO1.1.1
	08:08:59	GMT	532	1.866	GBP	XLON	00541478235TRLO1.1.1
	08:08:59	GMT	101	1.867	GBP	CHIX	00541478234TRLO1.1.1
	08:16:07	GMT	470	1.868	GBP	XLON	00541480495TRLO1.1.1
	08:16:16	GMT	77	1.867	GBP	CHIX	00541480556TRLO1.1.1
	08:18:20	GMT	205	1.864	GBP	BATE	00541481353TRLO1.1.1
	08:20:05	GMT	38	1.862	GBP	TRQX	00541481792TRLO1.1.1
	08:20:05	GMT	38	1.862	GBP	TRQX	00541481793TRLO1.1.1
	08:21:20	GMT	144	1.864	GBP	BATE	00541482081TRLO1.1.1
	08:21:20	GMT	19	1.864	GBP	BATE	00541482082TRLO1.1.1
	08:21:42	GMT	483	1.861	GBP	XLON	00541482190TRLO1.1.1
	08:25:17	GMT	91	1.861	GBP	CHIX	00541483034TRLO1.1.1
	08:25:19	GMT	38	1.861	GBP	TRQX	00541483047TRLO1.1.1
	08:28:00	GMT	35	1.870	GBP	AQXE	00541483633TRLO1.1.1
	08:28:00	GMT	70	1.870	GBP	AQXE	00541483632TRLO1.1.1
	08:29:36	GMT	499	1.867	GBP	XLON	00541484096TRLO1.1.1
	08:31:14	GMT	93	1.868	GBP	CHIX	00541484642TRLO1.1.1
	08:31:14	GMT	202	1.868	GBP	BATE	00541484641TRLO1.1.1
	08:31:14	GMT	34	1.868	GBP	TRQX	00541484643TRLO1.1.1
	08:31:15	GMT	38	1.868	GBP	AQXE	00541484647TRLO1.1.1
	08:34:35	GMT	180	1.868	GBP	BATE	00541485550TRLO1.1.1
	08:35:01	GMT	523	1.867	GBP	XLON	00541485630TRLO1.1.1
	08:35:04	GMT	27	1.868	GBP	AQXE	00541485650TRLO1.1.1
	08:36:35	GMT	32	1.868	GBP	TRQX	00541486034TRLO1.1.1
	08:36:36	GMT	91	1.867	GBP	CHIX	00541486035TRLO1.1.1
	08:41:30	GMT	468	1.867	GBP	XLON	00541487618TRLO1.1.1
	08:42:11	GMT	197	1.866	GBP	BATE	00541487833TRLO1.1.1
	08:43:08	GMT	75	1.866	GBP	CHIX	00541488082TRLO1.1.1
	08:43:34	GMT	28	1.868	GBP	AQXE	00541488195TRLO1.1.1
	08:45:20	GMT	44	1.867	GBP	TRQX	00541488761TRLO1.1.1
	08:45:28	GMT	30	1.867	GBP	AQXE	00541488801TRLO1.1.1
	08:45:32	GMT	88	1.865	GBP	CHIX	00541488816TRLO1.1.1
	08:46:23	GMT	416	1.863	GBP	XLON	00541489159TRLO1.1.1
	08:46:23	GMT	41	1.863	GBP	XLON	00541489160TRLO1.1.1
	08:47:08	GMT	191	1.865	GBP	BATE	00541489385TRLO1.1.1
	08:47:08	GMT	37	1.866	GBP	BATE	00541489386TRLO1.1.1
	08:49:49	GMT	28	1.865	GBP	TRQX	00541489954TRLO1.1.1
	08:51:26	GMT	31	1.867	GBP	AQXE	00541490357TRLO1.1.1
	08:55:59	GMT	523	1.865	GBP	XLON	00541491495TRLO1.1.1
	09:00:49	GMT	29	1.867	GBP	AQXE	00541492589TRLO1.1.1
	09:02:12	GMT	519	1.867	GBP	XLON	00541492903TRLO1.1.1
	09:03:22	GMT	28	1.865	GBP	TRQX	00541493239TRLO1.1.1
	09:03:22	GMT	45	1.865	GBP	TRQX	00541493238TRLO1.1.1
	09:03:24	GMT	36	1.866	GBP	AQXE	00541493246TRLO1.1.1
	09:04:02	GMT	223	1.865	GBP	BATE	00541493470TRLO1.1.1
	09:05:43	GMT	93	1.864	GBP	CHIX	00541493939TRLO1.1.1
	09:05:43	GMT	96	1.864	GBP	CHIX	00541493940TRLO1.1.1
	09:06:04	GMT	197	1.865	GBP	BATE	00541494036TRLO1.1.1
	09:09:12	GMT	540	1.867	GBP	XLON	00541494790TRLO1.1.1
	09:11:23	GMT	102	1.866	GBP	CHIX	00541495574TRLO1.1.1
	09:11:23	GMT	506	1.867	GBP	XLON	00541495573TRLO1.1.1
	09:12:13	GMT	35	1.868	GBP	TRQX	00541495961TRLO1.1.1
	09:19:35	GMT	191	1.867	GBP	BATE	00541497644TRLO1.1.1
	09:19:35	GMT	207	1.867	GBP	BATE	00541497643TRLO1.1.1
	09:19:42	GMT	125	1.867	GBP	CHIX	00541497670TRLO1.1.1
	09:25:01	GMT	396	1.868	GBP	XLON	00541499063TRLO1.1.1
	09:25:05	GMT	36	1.866	GBP	TRQX	00541499093TRLO1.1.1
	09:26:22	GMT	202	1.868	GBP	BATE	00541499352TRLO1.1.1
	09:26:57	GMT	36	1.866	GBP	AQXE	00541499465TRLO1.1.1
	09:26:57	GMT	36	1.866	GBP	AQXE	00541499466TRLO1.1.1
	09:31:38	GMT	101	1.864	GBP	CHIX	00541500644TRLO1.1.1
	09:32:14	GMT	33	1.865	GBP	AQXE	00541500735TRLO1.1.1
	09:32:47	GMT	54	1.865	GBP	XLON	00541500835TRLO1.1.1
	09:32:47	GMT	125	1.865	GBP	XLON	00541500836TRLO1.1.1
	09:32:47	GMT	307	1.865	GBP	XLON	00541500837TRLO1.1.1
	09:36:28	GMT	34	1.866	GBP	TRQX	00541501748TRLO1.1.1
	09:38:08	GMT	397	1.865	GBP	XLON	00541502246TRLO1.1.1
	09:38:48	GMT	192	1.865	GBP	BATE	00541502386TRLO1.1.1
	09:39:04	GMT	71	1.865	GBP	CHIX	00541502435TRLO1.1.1
	09:45:26	GMT	481	1.867	GBP	XLON	00541503645TRLO1.1.1
	09:45:26	GMT	32	1.866	GBP	TRQX	00541503646TRLO1.1.1
	09:45:28	GMT	203	1.866	GBP	BATE	00541503654TRLO1.1.1
	09:48:47	GMT	39	1.866	GBP	TRQX	00541504371TRLO1.1.1
	09:48:47	GMT	116	1.866	GBP	CHIX	00541504370TRLO1.1.1
	09:49:19	GMT	66	1.865	GBP	AQXE	00541504439TRLO1.1.1
	09:51:45	GMT	195	1.865	GBP	BATE	00541504981TRLO1.1.1
	09:52:17	GMT	608	1.865	GBP	XLON	00541505133TRLO1.1.1
	09:52:31	GMT	1	1.865	GBP	AQXE	00541505198TRLO1.1.1
	09:52:31	GMT	1	1.865	GBP	AQXE	00541505199TRLO1.1.1
	09:54:41	GMT	31	1.866	GBP	TRQX	00541505658TRLO1.1.1
	09:55:03	GMT	15	1.865	GBP	AQXE	00541505739TRLO1.1.1
	09:55:37	GMT	16	1.865	GBP	AQXE	00541505844TRLO1.1.1
	09:57:46	GMT	94	1.865	GBP	CHIX	00541506383TRLO1.1.1
	10:00:05	GMT	200	1.865	GBP	BATE	00541506988TRLO1.1.1
	10:01:31	GMT	33	1.865	GBP	AQXE	00541507351TRLO1.1.1
	10:02:11	GMT	90	1.865	GBP	CHIX	00541507529TRLO1.1.1
	10:02:50	GMT	582	1.865	GBP	XLON	00541507650TRLO1.1.1
	10:03:00	GMT	28	1.865	GBP	TRQX	00541507667TRLO1.1.1
	10:03:23	GMT	7	1.865	GBP	BATE	00541507774TRLO1.1.1
	10:03:23	GMT	140	1.865	GBP	BATE	00541507773TRLO1.1.1
	10:03:23	GMT	37	1.865	GBP	BATE	00541507775TRLO1.1.1
	10:06:24	GMT	225	1.865	GBP	XLON	00541508481TRLO1.1.1
	10:06:24	GMT	197	1.865	GBP	XLON	00541508482TRLO1.1.1
	10:09:04	GMT	33	1.865	GBP	AQXE	00541509177TRLO1.1.1
	10:09:16	GMT	35	1.865	GBP	TRQX	00541509219TRLO1.1.1
	10:10:18	GMT	14	1.862	GBP	CHIX	00541509514TRLO1.1.1
	10:10:18	GMT	63	1.862	GBP	CHIX	00541509515TRLO1.1.1
	10:13:20	GMT	4	1.864	GBP	AQXE	00541510159TRLO1.1.1
	10:13:20	GMT	26	1.865	GBP	AQXE	00541510160TRLO1.1.1
	10:13:25	GMT	178	1.862	GBP	BATE	00541510168TRLO1.1.1
	10:16:03	GMT	559	1.866	GBP	XLON	00541511058TRLO1.1.1
	10:16:03	GMT	39	1.866	GBP	XLON	00541511060TRLO1.1.1
	10:16:03	GMT	45	1.865	GBP	TRQX	00541511061TRLO1.1.1
	10:24:53	GMT	231	1.869	GBP	BATE	00541513452TRLO1.1.1
	10:24:54	GMT	75	1.868	GBP	CHIX	00541513459TRLO1.1.1
	10:24:54	GMT	92	1.868	GBP	CHIX	00541513460TRLO1.1.1
	10:24:54	GMT	32	1.868	GBP	TRQX	00541513465TRLO1.1.1
	10:25:11	GMT	117	1.868	GBP	XLON	00541513518TRLO1.1.1
	10:25:11	GMT	495	1.868	GBP	XLON	00541513519TRLO1.1.1
	10:26:52	GMT	103	1.868	GBP	CHIX	00541513874TRLO1.1.1
	10:27:16	GMT	32	1.867	GBP	AQXE	00541514011TRLO1.1.1
	10:27:16	GMT	39	1.867	GBP	AQXE	00541514010TRLO1.1.1
	10:27:46	GMT	534	1.866	GBP	XLON	00541514125TRLO1.1.1
	10:27:58	GMT	232	1.869	GBP	BATE	00541514178TRLO1.1.1
	10:28:50	GMT	30	1.868	GBP	TRQX	00541514491TRLO1.1.1
	10:33:07	GMT	224	1.869	GBP	BATE	00541515675TRLO1.1.1
	10:33:46	GMT	33	1.868	GBP	TRQX	00541515836TRLO1.1.1
	10:34:09	GMT	460	1.867	GBP	XLON	00541515962TRLO1.1.1
	10:34:18	GMT	31	1.867	GBP	AQXE	00541515993TRLO1.1.1
	10:38:44	GMT	1	1.865	GBP	CHIX	00541517188TRLO1.1.1
	10:38:44	GMT	1	1.865	GBP	CHIX	00541517189TRLO1.1.1
	10:38:44	GMT	102	1.865	GBP	CHIX	00541517190TRLO1.1.1
	10:41:28	GMT	30	1.867	GBP	AQXE	00541518057TRLO1.1.1
	10:41:50	GMT	150	1.868	GBP	BATE	00541518161TRLO1.1.1
	10:41:50	GMT	57	1.869	GBP	BATE	00541518162TRLO1.1.1
	10:43:38	GMT	454	1.865	GBP	XLON	00541518669TRLO1.1.1
	10:45:53	GMT	97	1.865	GBP	CHIX	00541519215TRLO1.1.1
	10:46:52	GMT	1	1.868	GBP	TRQX	00541519464TRLO1.1.1
	10:46:52	GMT	38	1.868	GBP	TRQX	00541519465TRLO1.1.1
	10:50:05	GMT	62	1.868	GBP	XLON	00541520495TRLO1.1.1
	10:50:12	GMT	428	1.868	GBP	XLON	00541520543TRLO1.1.1
	10:51:19	GMT	37	1.868	GBP	TRQX	00541520947TRLO1.1.1
	10:52:48	GMT	216	1.867	GBP	BATE	00541521391TRLO1.1.1
	10:52:48	GMT	36	1.867	GBP	AQXE	00541521392TRLO1.1.1
	10:52:52	GMT	94	1.868	GBP	CHIX	00541521419TRLO1.1.1
	10:56:41	GMT	40	1.867	GBP	AQXE	00541522574TRLO1.1.1
	10:56:41	GMT	456	1.867	GBP	XLON	00541522575TRLO1.1.1
	10:57:39	GMT	60	1.866	GBP	BATE	00541522926TRLO1.1.1
	10:57:39	GMT	118	1.866	GBP	BATE	00541522925TRLO1.1.1
	11:00:07	GMT	29	1.867	GBP	TRQX	00541524150TRLO1.1.1
	11:01:38	GMT	54	1.867	GBP	CHIX	00541524752TRLO1.1.1
	11:01:38	GMT	36	1.867	GBP	CHIX	00541524753TRLO1.1.1
	11:04:10	GMT	1	1.867	GBP	AQXE	00541525737TRLO1.1.1
	11:04:10	GMT	1	1.867	GBP	AQXE	00541525738TRLO1.1.1
	11:04:10	GMT	24	1.867	GBP	AQXE	00541525739TRLO1.1.1
	11:04:43	GMT	221	1.866	GBP	BATE	00541525923TRLO1.1.1
	11:05:32	GMT	13	1.865	GBP	XLON	00541526472TRLO1.1.1
	11:05:32	GMT	559	1.865	GBP	XLON	00541526473TRLO1.1.1
	11:07:43	GMT	87	1.863	GBP	CHIX	00541527413TRLO1.1.1
	11:07:47	GMT	34	1.864	GBP	TRQX	00541527427TRLO1.1.1
	11:12:50	GMT	33	1.864	GBP	AQXE	00541529337TRLO1.1.1
	11:14:15	GMT	189	1.865	GBP	BATE	00541529875TRLO1.1.1
	11:14:46	GMT	478	1.864	GBP	XLON	00541530078TRLO1.1.1
	11:21:01	GMT	40	1.864	GBP	TRQX	00541532916TRLO1.1.1
	11:21:11	GMT	27	1.864	GBP	AQXE	00541533020TRLO1.1.1
	11:21:11	GMT	106	1.864	GBP	CHIX	00541533021TRLO1.1.1
	11:21:25	GMT	446	1.864	GBP	XLON	00541533160TRLO1.1.1
	11:22:00	GMT	158	1.865	GBP	BATE	00541533481TRLO1.1.1
	11:26:13	GMT	27	1.864	GBP	AQXE	00541535474TRLO1.1.1
	11:29:38	GMT	82	1.863	GBP	CHIX	00541537090TRLO1.1.1
	11:29:49	GMT	160	1.864	GBP	BATE	00541537179TRLO1.1.1
	11:30:52	GMT	11	1.863	GBP	TRQX	00541537716TRLO1.1.1
	11:30:52	GMT	23	1.864	GBP	TRQX	00541537717TRLO1.1.1
	11:34:06	GMT	421	1.862	GBP	XLON	00541539148TRLO1.1.1
	11:34:06	GMT	69	1.862	GBP	CHIX	00541539151TRLO1.1.1
	11:34:48	GMT	178	1.862	GBP	BATE	00541539677TRLO1.1.1
	11:35:40	GMT	30	1.863	GBP	AQXE	00541540117TRLO1.1.1
	11:36:09	GMT	406	1.862	GBP	XLON	00541540363TRLO1.1.1
	11:36:28	GMT	34	1.863	GBP	TRQX	00541540533TRLO1.1.1
	11:39:37	GMT	33	1.860	GBP	AQXE	00541542213TRLO1.1.1
	11:41:47	GMT	402	1.859	GBP	XLON	00541543339TRLO1.1.1
	11:43:56	GMT	204	1.858	GBP	BATE	00541544385TRLO1.1.1
	11:44:10	GMT	117	1.859	GBP	CHIX	00541544490TRLO1.1.1
	11:44:20	GMT	9	1.859	GBP	TRQX	00541544571TRLO1.1.1
	11:44:20	GMT	3	1.860	GBP	TRQX	00541544572TRLO1.1.1
	11:44:20	GMT	1	1.861	GBP	TRQX	00541544574TRLO1.1.1
	11:44:20	GMT	3	1.861	GBP	TRQX	00541544576TRLO1.1.1
	11:44:20	GMT	2	1.862	GBP	TRQX	00541544577TRLO1.1.1
	11:44:20	GMT	14	1.862	GBP	TRQX	00541544578TRLO1.1.1
	11:50:05	GMT	28	1.860	GBP	AQXE	00541547862TRLO1.1.1
	11:54:57	GMT	108	1.861	GBP	CHIX	00541552206TRLO1.1.1
	11:55:03	GMT	439	1.862	GBP	XLON	00541552232TRLO1.1.1
	11:56:58	GMT	34	1.861	GBP	TRQX	00541553050TRLO1.1.1
	11:57:20	GMT	1	1.861	GBP	CHIX	00541553258TRLO1.1.1
	11:57:20	GMT	1	1.861	GBP	CHIX	00541553259TRLO1.1.1
	11:57:20	GMT	73	1.861	GBP	CHIX	00541553260TRLO1.1.1
	11:57:27	GMT	53	1.862	GBP	AQXE	00541553299TRLO1.1.1
	11:57:35	GMT	128	1.862	GBP	XLON	00541553342TRLO1.1.1
	11:57:35	GMT	422	1.862	GBP	XLON	00541553341TRLO1.1.1
	11:58:11	GMT	132	1.858	GBP	BATE	00541553729TRLO1.1.1
	11:58:11	GMT	82	1.858	GBP	BATE	00541553730TRLO1.1.1
	11:58:11	GMT	200	1.858	GBP	BATE	00541553731TRLO1.1.1
	11:58:56	GMT	35	1.860	GBP	TRQX	00541554341TRLO1.1.1
	11:59:48	GMT	31	1.859	GBP	AQXE	00541555022TRLO1.1.1
	12:00:24	GMT	163	1.859	GBP	BATE	00541556555TRLO1.1.1
	12:00:24	GMT	1	1.859	GBP	BATE	00541556564TRLO1.1.1
	12:01:18	GMT	587	1.857	GBP	XLON	00541557346TRLO1.1.1
	12:01:18	GMT	78	1.857	GBP	CHIX	00541557347TRLO1.1.1
	12:01:41	GMT	7	1.860	GBP	TRQX	00541557595TRLO1.1.1
	12:01:41	GMT	30	1.860	GBP	TRQX	00541557607TRLO1.1.1
	12:03:54	GMT	32	1.857	GBP	TRQX	00541559082TRLO1.1.1
	12:04:01	GMT	87	1.860	GBP	CHIX	00541559559TRLO1.1.1
	12:04:01	GMT	530	1.860	GBP	XLON	00541559560TRLO1.1.1
	12:04:47	GMT	212	1.858	GBP	BATE	00541559912TRLO1.1.1
	12:06:01	GMT	35	1.857	GBP	AQXE	00541560531TRLO1.1.1
	12:09:06	GMT	481	1.858	GBP	XLON	00541561993TRLO1.1.1
	12:11:31	GMT	1	1.858	GBP	CHIX	00541563062TRLO1.1.1
	12:11:31	GMT	1	1.858	GBP	CHIX	00541563063TRLO1.1.1
	12:11:32	GMT	85	1.858	GBP	CHIX	00541563074TRLO1.1.1
	12:14:28	GMT	34	1.859	GBP	TRQX	00541564495TRLO1.1.1
	12:20:41	GMT	29	1.857	GBP	AQXE	00541566142TRLO1.1.1
	12:22:27	GMT	87	1.859	GBP	CHIX	00541566635TRLO1.1.1
	12:23:03	GMT	1	1.858	GBP	TRQX	00541566798TRLO1.1.1
	12:23:03	GMT	29	1.858	GBP	TRQX	00541566799TRLO1.1.1
	12:24:08	GMT	34	1.857	GBP	AQXE	00541567075TRLO1.1.1
	12:24:08	GMT	509	1.857	GBP	XLON	00541567074TRLO1.1.1
	12:26:50	GMT	79	1.859	GBP	CHIX	00541567807TRLO1.1.1
	12:31:21	GMT	465	1.857	GBP	XLON	00541569519TRLO1.1.1
	12:31:21	GMT	28	1.857	GBP	XLON	00541569520TRLO1.1.1
	12:31:31	GMT	1	1.857	GBP	AQXE	00541569586TRLO1.1.1
	12:32:03	GMT	32	1.858	GBP	TRQX	00541569708TRLO1.1.1
	12:34:04	GMT	4	1.860	GBP	BATE	00541570462TRLO1.1.1
	12:34:04	GMT	16	1.860	GBP	BATE	00541570463TRLO1.1.1
	12:34:04	GMT	4	1.860	GBP	BATE	00541570464TRLO1.1.1
	12:34:04	GMT	197	1.860	GBP	BATE	00541570466TRLO1.1.1
	12:36:05	GMT	219	1.860	GBP	BATE	00541571281TRLO1.1.1
	12:38:27	GMT	269	1.860	GBP	BATE	00541572011TRLO1.1.1
	12:39:08	GMT	534	1.860	GBP	XLON	00541572213TRLO1.1.1
	12:40:33	GMT	1	1.860	GBP	CHIX	00541572563TRLO1.1.1
	12:40:33	GMT	1	1.860	GBP	CHIX	00541572564TRLO1.1.1
	12:40:33	GMT	93	1.860	GBP	CHIX	00541572565TRLO1.1.1
	12:44:42	GMT	6	1.861	GBP	AQXE	00541574056TRLO1.1.1
	12:44:57	GMT	35	1.861	GBP	AQXE	00541574136TRLO1.1.1
	12:44:57	GMT	36	1.861	GBP	AQXE	00541574135TRLO1.1.1
	12:44:57	GMT	36	1.861	GBP	TRQX	00541574137TRLO1.1.1
	12:45:22	GMT	560	1.861	GBP	XLON	00541574280TRLO1.1.1
	12:46:38	GMT	228	1.860	GBP	BATE	00541574585TRLO1.1.1
	12:46:38	GMT	64	1.860	GBP	CHIX	00541574586TRLO1.1.1
	12:46:38	GMT	23	1.860	GBP	CHIX	00541574587TRLO1.1.1
	12:47:32	GMT	60	1.861	GBP	TRQX	00541574900TRLO1.1.1
	12:48:11	GMT	57	1.861	GBP	AQXE	00541575057TRLO1.1.1
	12:48:16	GMT	8	1.861	GBP	CHIX	00541575108TRLO1.1.1
	12:48:16	GMT	92	1.861	GBP	CHIX	00541575107TRLO1.1.1
	12:49:14	GMT	528	1.861	GBP	XLON	00541575351TRLO1.1.1
	12:53:54	GMT	235	1.859	GBP	BATE	00541576805TRLO1.1.1
	12:54:41	GMT	32	1.859	GBP	TRQX	00541577230TRLO1.1.1
	12:54:44	GMT	408	1.859	GBP	XLON	00541577237TRLO1.1.1
	12:57:59	GMT	92	1.859	GBP	CHIX	00541578180TRLO1.1.1
	12:58:06	GMT	214	1.859	GBP	BATE	00541578204TRLO1.1.1
	12:59:02	GMT	33	1.859	GBP	AQXE	00541578600TRLO1.1.1
	13:00:26	GMT	400	1.859	GBP	XLON	00541579184TRLO1.1.1
	13:02:23	GMT	30	1.858	GBP	TRQX	00541579670TRLO1.1.1
	13:05:59	GMT	390	1.858	GBP	XLON	00541580820TRLO1.1.1
	13:06:11	GMT	33	1.858	GBP	AQXE	00541580875TRLO1.1.1
	13:07:08	GMT	29	1.858	GBP	TRQX	00541581193TRLO1.1.1
	13:08:00	GMT	90	1.859	GBP	CHIX	00541581617TRLO1.1.1
	13:10:04	GMT	9	1.861	GBP	CHIX	00541582067TRLO1.1.1
	13:10:04	GMT	7	1.861	GBP	CHIX	00541582070TRLO1.1.1
	13:10:04	GMT	27	1.861	GBP	CHIX	00541582069TRLO1.1.1
	13:10:04	GMT	1	1.861	GBP	CHIX	00541582071TRLO1.1.1
	13:10:05	GMT	22	1.861	GBP	CHIX	00541582076TRLO1.1.1
	13:12:46	GMT	414	1.861	GBP	XLON	00541582929TRLO1.1.1
	13:14:43	GMT	68	1.861	GBP	CHIX	00541583480TRLO1.1.1
	13:15:09	GMT	19	1.861	GBP	CHIX	00541583643TRLO1.1.1
	13:16:04	GMT	197	1.860	GBP	BATE	00541583887TRLO1.1.1
	13:16:04	GMT	148	1.860	GBP	BATE	00541583888TRLO1.1.1
	13:16:07	GMT	39	1.860	GBP	AQXE	00541583897TRLO1.1.1
	13:17:08	GMT	69	1.860	GBP	XLON	00541584370TRLO1.1.1
	13:17:08	GMT	12	1.860	GBP	XLON	00541584371TRLO1.1.1
	13:17:08	GMT	36	1.860	GBP	XLON	00541584372TRLO1.1.1
	13:20:12	GMT	180	1.861	GBP	BATE	00541588025TRLO1.1.1
	13:20:12	GMT	196	1.861	GBP	XLON	00541588026TRLO1.1.1
	13:20:12	GMT	229	1.861	GBP	XLON	00541588027TRLO1.1.1
	13:20:12	GMT	33	1.861	GBP	TRQX	00541588028TRLO1.1.1
	13:20:56	GMT	46	1.861	GBP	AQXE	00541588390TRLO1.1.1
	13:22:34	GMT	35	1.861	GBP	TRQX	00541588972TRLO1.1.1
	13:26:20	GMT	89	1.863	GBP	CHIX	00541589993TRLO1.1.1
	13:26:26	GMT	454	1.863	GBP	XLON	00541590004TRLO1.1.1
	13:28:47	GMT	1	1.863	GBP	BATE	00541590519TRLO1.1.1
	13:28:47	GMT	208	1.863	GBP	BATE	00541590518TRLO1.1.1
	13:28:47	GMT	1	1.863	GBP	BATE	00541590520TRLO1.1.1
	13:28:47	GMT	2	1.863	GBP	BATE	00541590521TRLO1.1.1
	13:30:07	GMT	33	1.863	GBP	TRQX	00541590912TRLO1.1.1
	13:31:44	GMT	185	1.865	GBP	BATE	00541591760TRLO1.1.1
	13:35:17	GMT	143	1.866	GBP	XLON	00541593075TRLO1.1.1
	13:35:17	GMT	334	1.866	GBP	XLON	00541593074TRLO1.1.1
	13:35:29	GMT	99	1.866	GBP	CHIX	00541593135TRLO1.1.1
	13:37:02	GMT	202	1.866	GBP	BATE	00541593667TRLO1.1.1
	13:37:44	GMT	91	1.866	GBP	CHIX	00541594072TRLO1.1.1
	13:38:16	GMT	519	1.865	GBP	XLON	00541594392TRLO1.1.1
	13:38:16	GMT	32	1.865	GBP	TRQX	00541594394TRLO1.1.1
	13:38:16	GMT	64	1.865	GBP	TRQX	00541594393TRLO1.1.1
	13:40:03	GMT	96	1.866	GBP	CHIX	00541595262TRLO1.1.1
	13:40:06	GMT	564	1.865	GBP	XLON	00541595268TRLO1.1.1
	13:40:26	GMT	218	1.866	GBP	BATE	00541595504TRLO1.1.1
	13:41:00	GMT	36	1.865	GBP	AQXE	00541595672TRLO1.1.1
	13:41:00	GMT	36	1.865	GBP	AQXE	00541595674TRLO1.1.1
	13:41:00	GMT	80	1.865	GBP	AQXE	00541595673TRLO1.1.1
	13:41:54	GMT	182	1.864	GBP	BATE	00541595982TRLO1.1.1
	13:46:46	GMT	560	1.867	GBP	XLON	00541597821TRLO1.1.1
	13:50:37	GMT	3	1.869	GBP	XLON	00541599213TRLO1.1.1
	13:50:37	GMT	599	1.869	GBP	XLON	00541599214TRLO1.1.1
	13:51:28	GMT	175	1.869	GBP	CHIX	00541599454TRLO1.1.1
	13:51:28	GMT	216	1.869	GBP	BATE	00541599453TRLO1.1.1
	13:51:30	GMT	40	1.869	GBP	TRQX	00541599468TRLO1.1.1
	13:53:12	GMT	493	1.869	GBP	XLON	00541599930TRLO1.1.1
	13:53:34	GMT	1	1.869	GBP	CHIX	00541600075TRLO1.1.1
	13:53:34	GMT	1	1.869	GBP	CHIX	00541600076TRLO1.1.1
	13:53:34	GMT	86	1.869	GBP	CHIX	00541600077TRLO1.1.1
	13:54:28	GMT	38	1.869	GBP	TRQX	00541600298TRLO1.1.1
	13:54:28	GMT	38	1.869	GBP	TRQX	00541600299TRLO1.1.1
	13:54:49	GMT	88	1.867	GBP	CHIX	00541600524TRLO1.1.1
	13:54:49	GMT	232	1.867	GBP	BATE	00541600523TRLO1.1.1
	13:54:49	GMT	27	1.867	GBP	AQXE	00541600526TRLO1.1.1
	13:54:49	GMT	33	1.867	GBP	AQXE	00541600527TRLO1.1.1
	13:54:49	GMT	39	1.867	GBP	AQXE	00541600525TRLO1.1.1
	13:55:04	GMT	548	1.867	GBP	XLON	00541600607TRLO1.1.1
	13:56:27	GMT	97	1.867	GBP	CHIX	00541600929TRLO1.1.1
	13:57:08	GMT	195	1.867	GBP	BATE	00541601104TRLO1.1.1
	13:58:25	GMT	33	1.868	GBP	TRQX	00541601532TRLO1.1.1
	13:59:12	GMT	1	1.867	GBP	AQXE	00541601826TRLO1.1.1
	13:59:12	GMT	9	1.867	GBP	AQXE	00541601828TRLO1.1.1
	13:59:12	GMT	24	1.867	GBP	AQXE	00541601827TRLO1.1.1
	14:02:20	GMT	4	1.869	GBP	CHIX	00541602998TRLO1.1.1
	14:02:20	GMT	75	1.869	GBP	CHIX	00541602999TRLO1.1.1
	14:02:20	GMT	1	1.869	GBP	CHIX	00541603000TRLO1.1.1
	14:02:29	GMT	5	1.869	GBP	CHIX	00541603050TRLO1.1.1
	14:02:35	GMT	509	1.869	GBP	XLON	00541603076TRLO1.1.1
	14:03:18	GMT	34	1.868	GBP	TRQX	00541603314TRLO1.1.1
	14:04:52	GMT	72	1.869	GBP	CHIX	00541603886TRLO1.1.1
	14:04:52	GMT	213	1.869	GBP	BATE	00541603887TRLO1.1.1
	14:06:15	GMT	608	1.868	GBP	XLON	00541604713TRLO1.1.1
	14:06:20	GMT	1	1.869	GBP	TRQX	00541604742TRLO1.1.1
	14:07:04	GMT	246	1.869	GBP	BATE	00541605026TRLO1.1.1
	14:07:34	GMT	34	1.869	GBP	TRQX	00541605195TRLO1.1.1
	14:07:40	GMT	1	1.868	GBP	AQXE	00541605234TRLO1.1.1
	14:07:40	GMT	11	1.868	GBP	AQXE	00541605235TRLO1.1.1
	14:07:40	GMT	25	1.868	GBP	AQXE	00541605236TRLO1.1.1
	14:09:34	GMT	3	1.868	GBP	BATE	00541605908TRLO1.1.1
	14:09:34	GMT	9	1.868	GBP	BATE	00541605907TRLO1.1.1
	14:09:34	GMT	180	1.868	GBP	BATE	00541605909TRLO1.1.1
	14:09:46	GMT	97	1.867	GBP	CHIX	00541605962TRLO1.1.1
	14:10:01	GMT	30	1.868	GBP	AQXE	00541606034TRLO1.1.1
	14:11:06	GMT	31	1.866	GBP	TRQX	00541606415TRLO1.1.1
	14:12:12	GMT	156	1.867	GBP	XLON	00541606732TRLO1.1.1
	14:12:12	GMT	416	1.867	GBP	XLON	00541606731TRLO1.1.1
	14:13:03	GMT	38	1.868	GBP	AQXE	00541606964TRLO1.1.1
	14:14:12	GMT	206	1.868	GBP	BATE	00541607355TRLO1.1.1
	14:18:20	GMT	30	1.867	GBP	AQXE	00541608550TRLO1.1.1
	14:19:11	GMT	458	1.867	GBP	XLON	00541608906TRLO1.1.1
	14:19:12	GMT	98	1.867	GBP	CHIX	00541608910TRLO1.1.1
	14:19:16	GMT	32	1.867	GBP	TRQX	00541608924TRLO1.1.1
	14:20:16	GMT	172	1.866	GBP	BATE	00541609226TRLO1.1.1
	14:21:52	GMT	465	1.866	GBP	XLON	00541609906TRLO1.1.1
	14:22:22	GMT	36	1.867	GBP	AQXE	00541610126TRLO1.1.1
	14:22:44	GMT	95	1.867	GBP	CHIX	00541610326TRLO1.1.1
	14:22:44	GMT	3	1.867	GBP	CHIX	00541610327TRLO1.1.1
	14:22:53	GMT	1	1.866	GBP	TRQX	00541610402TRLO1.1.1
	14:22:53	GMT	1	1.866	GBP	TRQX	00541610403TRLO1.1.1
	14:22:53	GMT	38	1.866	GBP	TRQX	00541610404TRLO1.1.1
	14:23:51	GMT	170	1.866	GBP	BATE	00541610962TRLO1.1.1
	14:26:25	GMT	513	1.866	GBP	XLON	00541612130TRLO1.1.1
	14:29:50	GMT	1	1.865	GBP	CHIX	00541613895TRLO1.1.1
	14:29:50	GMT	91	1.865	GBP	CHIX	00541613896TRLO1.1.1
	14:29:50	GMT	31	1.864	GBP	TRQX	00541613897TRLO1.1.1
	14:30:56	GMT	35	1.864	GBP	AQXE	00541616926TRLO1.1.1
	14:31:43	GMT	487	1.863	GBP	XLON	00541617874TRLO1.1.1
	14:31:44	GMT	190	1.864	GBP	BATE	00541617882TRLO1.1.1
	14:32:10	GMT	32	1.864	GBP	TRQX	00541618446TRLO1.1.1
	14:33:02	GMT	30	1.864	GBP	CHIX	00541619649TRLO1.1.1
	14:33:02	GMT	84	1.864	GBP	CHIX	00541619648TRLO1.1.1
	14:33:16	GMT	33	1.863	GBP	AQXE	00541619800TRLO1.1.1
	14:33:35	GMT	2	1.863	GBP	BATE	00541620060TRLO1.1.1
	14:33:35	GMT	224	1.864	GBP	BATE	00541620061TRLO1.1.1
	14:35:22	GMT	36	1.862	GBP	TRQX	00541621656TRLO1.1.1
	14:35:50	GMT	501	1.861	GBP	XLON	00541621887TRLO1.1.1
	14:36:04	GMT	1	1.861	GBP	BATE	00541622024TRLO1.1.1
	14:36:14	GMT	180	1.861	GBP	BATE	00541622353TRLO1.1.1
	14:36:23	GMT	7	1.861	GBP	BATE	00541622477TRLO1.1.1
	14:36:53	GMT	12	1.862	GBP	AQXE	00541622837TRLO1.1.1
	14:36:53	GMT	18	1.862	GBP	AQXE	00541622839TRLO1.1.1
	14:36:53	GMT	21	1.862	GBP	AQXE	00541622838TRLO1.1.1
	14:38:46	GMT	95	1.862	GBP	CHIX	00541624225TRLO1.1.1
	14:39:41	GMT	233	1.862	GBP	BATE	00541625144TRLO1.1.1
	14:39:42	GMT	324	1.861	GBP	XLON	00541625146TRLO1.1.1
	14:39:52	GMT	245	1.861	GBP	XLON	00541625231TRLO1.1.1
	14:42:31	GMT	1	1.864	GBP	CHIX	00541627203TRLO1.1.1
	14:45:11	GMT	39	1.870	GBP	AQXE	00541629738TRLO1.1.1
	14:45:15	GMT	54	1.870	GBP	TRQX	00541629765TRLO1.1.1
	14:45:17	GMT	663	1.869	GBP	XLON	00541629773TRLO1.1.1
	14:45:18	GMT	175	1.869	GBP	CHIX	00541629788TRLO1.1.1
	14:46:36	GMT	32	1.869	GBP	AQXE	00541630507TRLO1.1.1
	14:46:36	GMT	109	1.869	GBP	CHIX	00541630506TRLO1.1.1
	14:46:36	GMT	26	1.869	GBP	AQXE	00541630508TRLO1.1.1
	14:46:36	GMT	39	1.869	GBP	TRQX	00541630510TRLO1.1.1
	14:46:36	GMT	564	1.869	GBP	XLON	00541630509TRLO1.1.1
	14:47:57	GMT	206	1.868	GBP	BATE	00541631692TRLO1.1.1
	14:47:57	GMT	237	1.868	GBP	BATE	00541631691TRLO1.1.1
	14:47:57	GMT	39	1.868	GBP	TRQX	00541631693TRLO1.1.1
	14:48:40	GMT	620	1.868	GBP	XLON	00541632318TRLO1.1.1
	14:48:58	GMT	34	1.868	GBP	AQXE	00541632494TRLO1.1.1
	14:49:10	GMT	85	1.869	GBP	CHIX	00541632646TRLO1.1.1
	14:50:16	GMT	237	1.868	GBP	BATE	00541633403TRLO1.1.1
	14:50:22	GMT	1	1.868	GBP	TRQX	00541633480TRLO1.1.1
	14:50:22	GMT	35	1.868	GBP	TRQX	00541633481TRLO1.1.1
	14:52:13	GMT	493	1.867	GBP	XLON	00541634758TRLO1.1.1
	14:52:32	GMT	170	1.868	GBP	BATE	00541634918TRLO1.1.1
	14:52:56	GMT	37	1.868	GBP	TRQX	00541635091TRLO1.1.1
	14:52:57	GMT	9	1.868	GBP	CHIX	00541635101TRLO1.1.1
	14:52:57	GMT	26	1.868	GBP	CHIX	00541635102TRLO1.1.1
	14:52:57	GMT	72	1.868	GBP	CHIX	00541635100TRLO1.1.1
	14:53:29	GMT	36	1.868	GBP	AQXE	00541635489TRLO1.1.1
	14:54:35	GMT	556	1.867	GBP	XLON	00541636191TRLO1.1.1
	14:55:06	GMT	34	1.868	GBP	AQXE	00541636499TRLO1.1.1
	14:55:41	GMT	127	1.867	GBP	BATE	00541636980TRLO1.1.1
	14:55:41	GMT	92	1.867	GBP	BATE	00541636981TRLO1.1.1
	14:57:22	GMT	94	1.867	GBP	CHIX	00541638521TRLO1.1.1
	15:00:11	GMT	22	1.867	GBP	TRQX	00541641662TRLO1.1.1
	15:00:39	GMT	101	1.867	GBP	CHIX	00541642210TRLO1.1.1
	15:00:41	GMT	557	1.867	GBP	XLON	00541642244TRLO1.1.1
	15:02:34	GMT	37	1.871	GBP	AQXE	00541644497TRLO1.1.1
	15:03:11	GMT	1	1.871	GBP	TRQX	00541644976TRLO1.1.1
	15:03:11	GMT	1	1.871	GBP	TRQX	00541644977TRLO1.1.1
	15:03:11	GMT	31	1.871	GBP	TRQX	00541644979TRLO1.1.1
	15:03:11	GMT	224	1.871	GBP	BATE	00541644978TRLO1.1.1
	15:07:23	GMT	526	1.875	GBP	XLON	00541647969TRLO1.1.1
	15:10:26	GMT	28	1.877	GBP	TRQX	00541650154TRLO1.1.1
	15:10:28	GMT	29	1.877	GBP	AQXE	00541650174TRLO1.1.1
	15:10:31	GMT	509	1.876	GBP	XLON	00541650207TRLO1.1.1
	15:10:31	GMT	100	1.877	GBP	CHIX	00541650210TRLO1.1.1
	15:10:32	GMT	178	1.877	GBP	BATE	00541650217TRLO1.1.1
	15:10:56	GMT	36	1.875	GBP	TRQX	00541650546TRLO1.1.1
	15:13:16	GMT	32	1.890	GBP	AQXE	00541654307TRLO1.1.1
	15:13:20	GMT	213	1.890	GBP	BATE	00541654416TRLO1.1.1
	15:13:22	GMT	93	1.888	GBP	CHIX	00541654455TRLO1.1.1
	15:13:31	GMT	327	1.887	GBP	XLON	00541654707TRLO1.1.1
	15:13:31	GMT	218	1.887	GBP	XLON	00541654708TRLO1.1.1
	15:14:12	GMT	34	1.892	GBP	AQXE	00541656227TRLO1.1.1
	15:14:58	GMT	24	1.889	GBP	TRQX	00541657053TRLO1.1.1
	15:15:29	GMT	234	1.887	GBP	BATE	00541657562TRLO1.1.1
	15:16:08	GMT	110	1.888	GBP	CHIX	00541658642TRLO1.1.1
	15:17:42	GMT	39	1.889	GBP	AQXE	00541660248TRLO1.1.1
	15:18:14	GMT	72	1.889	GBP	CHIX	00541660599TRLO1.1.1
	15:18:14	GMT	33	1.889	GBP	TRQX	00541660600TRLO1.1.1
	15:18:18	GMT	523	1.889	GBP	XLON	00541660652TRLO1.1.1
	15:19:19	GMT	153	1.889	GBP	BATE	00541661530TRLO1.1.1
	15:20:04	GMT	1	1.889	GBP	AQXE	00541663328TRLO1.1.1
	15:20:29	GMT	33	1.888	GBP	TRQX	00541664456TRLO1.1.1
	15:20:31	GMT	324	1.888	GBP	XLON	00541664664TRLO1.1.1
	15:20:31	GMT	222	1.888	GBP	XLON	00541664665TRLO1.1.1
	15:21:18	GMT	222	1.888	GBP	BATE	00541666726TRLO1.1.1
	15:22:15	GMT	39	1.888	GBP	AQXE	00541668714TRLO1.1.1
	15:22:33	GMT	79	1.888	GBP	CHIX	00541669362TRLO1.1.1
	15:24:30	GMT	438	1.891	GBP	XLON	00541673171TRLO1.1.1
	15:24:48	GMT	96	1.891	GBP	CHIX	00541673550TRLO1.1.1
	15:24:57	GMT	201	1.890	GBP	BATE	00541673810TRLO1.1.1
	15:25:24	GMT	29	1.889	GBP	AQXE	00541674553TRLO1.1.1
	15:25:24	GMT	30	1.889	GBP	TRQX	00541674552TRLO1.1.1
	15:25:24	GMT	62	1.889	GBP	TRQX	00541674551TRLO1.1.1
	15:27:08	GMT	75	1.889	GBP	CHIX	00541677050TRLO1.1.1
	15:28:16	GMT	579	1.890	GBP	XLON	00541678268TRLO1.1.1
	15:28:32	GMT	40	1.889	GBP	AQXE	00541678533TRLO1.1.1
	15:29:38	GMT	209	1.891	GBP	BATE	00541679840TRLO1.1.1
	15:31:00	GMT	450	1.890	GBP	XLON	00541681299TRLO1.1.1
	15:31:20	GMT	32	1.891	GBP	TRQX	00541681670TRLO1.1.1
	15:31:25	GMT	104	1.890	GBP	CHIX	00541681753TRLO1.1.1
	15:31:49	GMT	168	1.890	GBP	BATE	00541682197TRLO1.1.1
	15:32:12	GMT	32	1.890	GBP	AQXE	00541682606TRLO1.1.1
	15:34:38	GMT	596	1.888	GBP	XLON	00541684902TRLO1.1.1
	15:34:38	GMT	30	1.888	GBP	AQXE	00541684908TRLO1.1.1
	15:35:38	GMT	16	1.888	GBP	BATE	00541686207TRLO1.1.1
	15:35:38	GMT	184	1.888	GBP	BATE	00541686208TRLO1.1.1
	15:37:02	GMT	89	1.889	GBP	CHIX	00541687610TRLO1.1.1
	15:38:44	GMT	567	1.889	GBP	XLON	00541689076TRLO1.1.1
	15:39:10	GMT	125	1.890	GBP	BATE	00541689348TRLO1.1.1
	15:40:13	GMT	30	1.891	GBP	AQXE	00541690297TRLO1.1.1
	15:41:21	GMT	433	1.893	GBP	XLON	00541691361TRLO1.1.1
	15:41:21	GMT	39	1.892	GBP	AQXE	00541691364TRLO1.1.1
	15:41:21	GMT	95	1.892	GBP	CHIX	00541691365TRLO1.1.1
	15:41:21	GMT	35	1.893	GBP	TRQX	00541691366TRLO1.1.1
	15:41:21	GMT	39	1.893	GBP	TRQX	00541691367TRLO1.1.1
	15:42:27	GMT	205	1.891	GBP	BATE	00541692340TRLO1.1.1
	15:43:12	GMT	37	1.892	GBP	TRQX	00541692971TRLO1.1.1
	15:43:42	GMT	106	1.892	GBP	CHIX	00541693325TRLO1.1.1
	15:45:00	GMT	39	1.892	GBP	AQXE	00541694436TRLO1.1.1
	15:45:14	GMT	195	1.892	GBP	BATE	00541694893TRLO1.1.1
	15:45:46	GMT	29	1.892	GBP	TRQX	00541695562TRLO1.1.1
	15:46:41	GMT	74	1.890	GBP	CHIX	00541696533TRLO1.1.1
	15:47:08	GMT	54	1.888	GBP	XLON	00541697761TRLO1.1.1
	15:47:08	GMT	531	1.888	GBP	XLON	00541697762TRLO1.1.1
	15:49:04	GMT	219	1.890	GBP	BATE	00541699649TRLO1.1.1
	15:49:18	GMT	90	1.889	GBP	CHIX	00541699842TRLO1.1.1
	15:51:34	GMT	547	1.889	GBP	XLON	00541701697TRLO1.1.1
	15:51:34	GMT	54	1.889	GBP	AQXE	00541701698TRLO1.1.1
	15:51:34	GMT	54	1.889	GBP	TRQX	00541701699TRLO1.1.1
	15:53:40	GMT	8	1.889	GBP	BATE	00541703265TRLO1.1.1
	15:53:40	GMT	155	1.889	GBP	BATE	00541703264TRLO1.1.1
	15:53:40	GMT	5	1.889	GBP	BATE	00541703268TRLO1.1.1
	15:53:40	GMT	7	1.889	GBP	BATE	00541703267TRLO1.1.1
	15:53:40	GMT	20	1.889	GBP	BATE	00541703266TRLO1.1.1
	15:53:53	GMT	65	1.889	GBP	CHIX	00541703865TRLO1.1.1
	15:54:01	GMT	569	1.889	GBP	XLON	00541703973TRLO1.1.1
	15:54:30	GMT	17	1.889	GBP	CHIX	00541704303TRLO1.1.1
	15:56:32	GMT	218	1.889	GBP	BATE	00541706458TRLO1.1.1
	15:56:36	GMT	1	1.889	GBP	CHIX	00541706548TRLO1.1.1
	15:56:36	GMT	84	1.889	GBP	CHIX	00541706547TRLO1.1.1
	15:56:36	GMT	1	1.889	GBP	CHIX	00541706549TRLO1.1.1
	15:56:36	GMT	7	1.889	GBP	CHIX	00541706550TRLO1.1.1
	15:56:45	GMT	5	1.889	GBP	CHIX	00541706707TRLO1.1.1
	15:56:46	GMT	625	1.889	GBP	XLON	00541706722TRLO1.1.1
	15:57:36	GMT	32	1.888	GBP	TRQX	00541707799TRLO1.1.1
	15:57:36	GMT	32	1.888	GBP	TRQX	00541707800TRLO1.1.1
	15:57:36	GMT	32	1.888	GBP	AQXE	00541707801TRLO1.1.1
	15:57:36	GMT	32	1.888	GBP	AQXE	00541707802TRLO1.1.1
	15:59:05	GMT	23	1.886	GBP	BATE	00541709420TRLO1.1.1
	15:59:05	GMT	219	1.886	GBP	BATE	00541709419TRLO1.1.1
	15:59:07	GMT	37	1.886	GBP	CHIX	00541709469TRLO1.1.1
	15:59:09	GMT	64	1.886	GBP	CHIX	00541709488TRLO1.1.1
	16:01:23	GMT	2	1.890	GBP	CHIX	00541711983TRLO1.1.1
	16:01:23	GMT	10	1.890	GBP	CHIX	00541711984TRLO1.1.1
	16:01:23	GMT	80	1.890	GBP	CHIX	00541711985TRLO1.1.1
	16:01:34	GMT	195	1.891	GBP	XLON	00541712094TRLO1.1.1
	16:01:34	GMT	365	1.891	GBP	XLON	00541712093TRLO1.1.1
	16:03:34	GMT	32	1.891	GBP	XLON	00541713876TRLO1.1.1
	16:03:34	GMT	584	1.891	GBP	XLON	00541713877TRLO1.1.1
	16:03:53	GMT	91	1.891	GBP	CHIX	00541714164TRLO1.1.1
	16:03:53	GMT	32	1.890	GBP	AQXE	00541714166TRLO1.1.1
	16:03:53	GMT	40	1.890	GBP	AQXE	00541714165TRLO1.1.1
	16:03:53	GMT	243	1.890	GBP	BATE	00541714167TRLO1.1.1
	16:03:53	GMT	34	1.890	GBP	TRQX	00541714170TRLO1.1.1
	16:03:53	GMT	42	1.890	GBP	TRQX	00541714169TRLO1.1.1
	16:03:53	GMT	211	1.890	GBP	BATE	00541714168TRLO1.1.1
	16:05:22	GMT	567	1.890	GBP	XLON	00541715399TRLO1.1.1
	16:05:22	GMT	34	1.890	GBP	AQXE	00541715400TRLO1.1.1
	16:05:22	GMT	36	1.890	GBP	TRQX	00541715401TRLO1.1.1
	16:07:30	GMT	38	1.890	GBP	BATE	00541717468TRLO1.1.1
	16:07:30	GMT	184	1.890	GBP	BATE	00541717467TRLO1.1.1
	16:08:05	GMT	33	1.889	GBP	CHIX	00541717928TRLO1.1.1
	16:08:16	GMT	1	1.889	GBP	CHIX	00541718061TRLO1.1.1
	16:08:18	GMT	8	1.890	GBP	AQXE	00541718081TRLO1.1.1
	16:08:18	GMT	30	1.890	GBP	AQXE	00541718082TRLO1.1.1
	16:08:25	GMT	58	1.889	GBP	CHIX	00541718336TRLO1.1.1
	16:08:25	GMT	521	1.889	GBP	XLON	00541718335TRLO1.1.1
	16:09:00	GMT	32	1.890	GBP	TRQX	00541718792TRLO1.1.1
	16:11:15	GMT	195	1.886	GBP	BATE	00541721013TRLO1.1.1
	16:11:18	GMT	88	1.886	GBP	CHIX	00541721059TRLO1.1.1
	16:11:32	GMT	484	1.886	GBP	XLON	00541721249TRLO1.1.1
	16:11:37	GMT	37	1.886	GBP	TRQX	00541721293TRLO1.1.1
	16:11:44	GMT	39	1.886	GBP	AQXE	00541721359TRLO1.1.1
	16:13:55	GMT	4	1.887	GBP	CHIX	00541723451TRLO1.1.1
	16:13:55	GMT	72	1.887	GBP	CHIX	00541723452TRLO1.1.1
	16:14:48	GMT	197	1.887	GBP	BATE	00541724294TRLO1.1.1
	16:15:04	GMT	2131	1.887	GBP	XLON	00541724476TRLO1.1.1
	16:15:11	GMT	137	1.887	GBP	TRQX	00541724662TRLO1.1.1
	16:15:23	GMT	334	1.886	GBP	CHIX	00541724856TRLO1.1.1
	16:15:29	GMT	138	1.887	GBP	AQXE	00541725040TRLO1.1.1
	16:16:45	GMT	564	1.887	GBP	BATE	00541726141TRLO1.1.1
	16:16:45	GMT	201	1.887	GBP	BATE	00541726142TRLO1.1.1
	16:17:24	GMT	133	1.887	GBP	XLON	00541726986TRLO1.1.1
	16:17:24	GMT	450	1.887	GBP	XLON	00541726987TRLO1.1.1
	16:17:52	GMT	39	1.887	GBP	AQXE	00541727553TRLO1.1.1
	16:18:06	GMT	1	1.887	GBP	TRQX	00541727782TRLO1.1.1
	16:18:53	GMT	204	1.887	GBP	BATE	00541728533TRLO1.1.1
	16:18:58	GMT	20	1.887	GBP	CHIX	00541728606TRLO1.1.1
	16:18:58	GMT	125	1.887	GBP	CHIX	00541728607TRLO1.1.1
	16:19:24	GMT	39	1.886	GBP	TRQX	00541729068TRLO1.1.1
	16:19:43	GMT	448	1.886	GBP	XLON	00541729513TRLO1.1.1
	16:19:45	GMT	28	1.887	GBP	AQXE	00541729550TRLO1.1.1
	16:20:48	GMT	44	1.887	GBP	BATE	00541730409TRLO1.1.1
	16:20:48	GMT	114	1.887	GBP	BATE	00541730408TRLO1.1.1
	16:21:02	GMT	110	1.887	GBP	CHIX	00541730774TRLO1.1.1
	16:21:25	GMT	49	1.886	GBP	TRQX	00541731086TRLO1.1.1
	16:21:37	GMT	396	1.886	GBP	XLON	00541731242TRLO1.1.1
	16:22:02	GMT	33	1.886	GBP	AQXE	00541731678TRLO1.1.1
	16:22:37	GMT	10	1.886	GBP	BATE	00541732264TRLO1.1.1
	16:22:37	GMT	161	1.886	GBP	BATE	00541732265TRLO1.1.1
	16:23:24	GMT	79	1.886	GBP	CHIX	00541733145TRLO1.1.1
	16:23:32	GMT	27	1.886	GBP	TRQX	00541733242TRLO1.1.1
	16:23:35	GMT	443	1.885	GBP	XLON	00541733292TRLO1.1.1
	16:24:02	GMT	27	1.886	GBP	AQXE	00541733783TRLO1.1.1
	16:24:28	GMT	160	1.886	GBP	BATE	00541734068TRLO1.1.1
	16:25:32	GMT	76	1.886	GBP	CHIX	00541735053TRLO1.1.1
	16:25:51	GMT	24	1.886	GBP	AQXE	00541735323TRLO1.1.1
	16:25:59	GMT	31	1.886	GBP	TRQX	00541735436TRLO1.1.1
	16:26:11	GMT	364	1.886	GBP	XLON	00541735588TRLO1.1.1
	16:26:11	GMT	67	1.886	GBP	XLON	00541735589TRLO1.1.1
	16:27:32	GMT	78	1.885	GBP	BATE	00541736419TRLO1.1.1

 

END