Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
28 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,280,875 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 964,007,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
27 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
49,976 |
1.8916 |
1.8800 |
1.9000 |
|
||
|
|
CBOE CXE |
8,850 |
1.8915 |
1.8790 |
1.9000 |
|
||
|
|
CBOE BXE |
19,548 |
1.8916 |
1.8770 |
1.9000 |
|
||
|
|
Turquoise Services Limited |
3,339 |
1.8919 |
1.8800 |
1.9000 |
|
||
|
|
Aquis Exchange |
3,287 |
1.8914 |
1.8810 |
1.8980 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:10:37 |
GMT |
203 |
1.887 |
GBP |
BATE |
00541085347TRLO1.1.1 |
|
|
|
08:10:56 |
GMT |
99 |
1.886 |
GBP |
CHIX |
00541085444TRLO1.1.1 |
|
|
|
08:10:56 |
GMT |
520 |
1.886 |
GBP |
XLON |
00541085445TRLO1.1.1 |
|
|
|
08:15:28 |
GMT |
39 |
1.884 |
GBP |
AQXE |
00541086580TRLO1.1.1 |
|
|
|
08:15:28 |
GMT |
40 |
1.884 |
GBP |
TRQX |
00541086581TRLO1.1.1 |
|
|
|
08:17:08 |
GMT |
322 |
1.882 |
GBP |
XLON |
00541086966TRLO1.1.1 |
|
|
|
08:17:08 |
GMT |
162 |
1.882 |
GBP |
XLON |
00541086967TRLO1.1.1 |
|
|
|
08:17:10 |
GMT |
77 |
1.883 |
GBP |
CHIX |
00541086973TRLO1.1.1 |
|
|
|
08:17:53 |
GMT |
29 |
1.883 |
GBP |
AQXE |
00541087254TRLO1.1.1 |
|
|
|
08:18:16 |
GMT |
38 |
1.880 |
GBP |
TRQX |
00541087369TRLO1.1.1 |
|
|
|
08:18:33 |
GMT |
208 |
1.877 |
GBP |
BATE |
00541087423TRLO1.1.1 |
|
|
|
08:21:57 |
GMT |
89 |
1.883 |
GBP |
CHIX |
00541088150TRLO1.1.1 |
|
|
|
08:27:12 |
GMT |
214 |
1.884 |
GBP |
BATE |
00541089315TRLO1.1.1 |
|
|
|
08:27:12 |
GMT |
36 |
1.883 |
GBP |
AQXE |
00541089316TRLO1.1.1 |
|
|
|
08:27:12 |
GMT |
583 |
1.884 |
GBP |
XLON |
00541089317TRLO1.1.1 |
|
|
|
08:27:34 |
GMT |
39 |
1.883 |
GBP |
TRQX |
00541089358TRLO1.1.1 |
|
|
|
08:29:16 |
GMT |
87 |
1.884 |
GBP |
CHIX |
00541089765TRLO1.1.1 |
|
|
|
08:29:53 |
GMT |
437 |
1.884 |
GBP |
XLON |
00541089905TRLO1.1.1 |
|
|
|
08:30:32 |
GMT |
36 |
1.883 |
GBP |
AQXE |
00541090099TRLO1.1.1 |
|
|
|
08:31:05 |
GMT |
224 |
1.881 |
GBP |
BATE |
00541090286TRLO1.1.1 |
|
|
|
08:32:50 |
GMT |
39 |
1.882 |
GBP |
TRQX |
00541090884TRLO1.1.1 |
|
|
|
08:35:02 |
GMT |
476 |
1.882 |
GBP |
XLON |
00541091500TRLO1.1.1 |
|
|
|
08:35:26 |
GMT |
78 |
1.881 |
GBP |
CHIX |
00541091630TRLO1.1.1 |
|
|
|
08:36:20 |
GMT |
35 |
1.881 |
GBP |
AQXE |
00541091846TRLO1.1.1 |
|
|
|
08:37:57 |
GMT |
213 |
1.881 |
GBP |
BATE |
00541092152TRLO1.1.1 |
|
|
|
08:41:01 |
GMT |
95 |
1.880 |
GBP |
CHIX |
00541092825TRLO1.1.1 |
|
|
|
08:41:43 |
GMT |
121 |
1.880 |
GBP |
XLON |
00541093077TRLO1.1.1 |
|
|
|
08:41:43 |
GMT |
331 |
1.880 |
GBP |
XLON |
00541093078TRLO1.1.1 |
|
|
|
08:45:24 |
GMT |
486 |
1.881 |
GBP |
XLON |
00541094105TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
77 |
1.883 |
GBP |
CHIX |
00541094963TRLO1.1.1 |
|
|
|
08:50:03 |
GMT |
48 |
1.882 |
GBP |
TRQX |
00541095190TRLO1.1.1 |
|
|
|
08:50:03 |
GMT |
34 |
1.882 |
GBP |
TRQX |
00541095191TRLO1.1.1 |
|
|
|
08:52:14 |
GMT |
40 |
1.883 |
GBP |
AQXE |
00541095664TRLO1.1.1 |
|
|
|
08:52:20 |
GMT |
199 |
1.883 |
GBP |
BATE |
00541095684TRLO1.1.1 |
|
|
|
08:54:43 |
GMT |
10 |
1.883 |
GBP |
CHIX |
00541096184TRLO1.1.1 |
|
|
|
08:54:43 |
GMT |
545 |
1.883 |
GBP |
XLON |
00541096185TRLO1.1.1 |
|
|
|
08:56:36 |
GMT |
224 |
1.883 |
GBP |
BATE |
00541096674TRLO1.1.1 |
|
|
|
08:56:38 |
GMT |
41 |
1.883 |
GBP |
AQXE |
00541096682TRLO1.1.1 |
|
|
|
08:58:04 |
GMT |
96 |
1.885 |
GBP |
CHIX |
00541097076TRLO1.1.1 |
|
|
|
08:59:48 |
GMT |
34 |
1.884 |
GBP |
TRQX |
00541097637TRLO1.1.1 |
|
|
|
09:00:01 |
GMT |
188 |
1.884 |
GBP |
BATE |
00541097699TRLO1.1.1 |
|
|
|
09:00:36 |
GMT |
18 |
1.885 |
GBP |
CHIX |
00541097879TRLO1.1.1 |
|
|
|
09:00:36 |
GMT |
66 |
1.885 |
GBP |
CHIX |
00541097878TRLO1.1.1 |
|
|
|
09:03:09 |
GMT |
35 |
1.886 |
GBP |
AQXE |
00541098500TRLO1.1.1 |
|
|
|
09:03:09 |
GMT |
34 |
1.886 |
GBP |
TRQX |
00541098502TRLO1.1.1 |
|
|
|
09:03:09 |
GMT |
578 |
1.886 |
GBP |
XLON |
00541098501TRLO1.1.1 |
|
|
|
09:06:40 |
GMT |
26 |
1.888 |
GBP |
CHIX |
00541099390TRLO1.1.1 |
|
|
|
09:06:40 |
GMT |
163 |
1.888 |
GBP |
BATE |
00541099389TRLO1.1.1 |
|
|
|
09:06:40 |
GMT |
449 |
1.888 |
GBP |
XLON |
00541099391TRLO1.1.1 |
|
|
|
09:06:40 |
GMT |
73 |
1.888 |
GBP |
CHIX |
00541099401TRLO1.1.1 |
|
|
|
09:10:01 |
GMT |
234 |
1.892 |
GBP |
BATE |
00541100397TRLO1.1.1 |
|
|
|
09:10:45 |
GMT |
457 |
1.892 |
GBP |
XLON |
00541100606TRLO1.1.1 |
|
|
|
09:10:45 |
GMT |
38 |
1.891 |
GBP |
AQXE |
00541100607TRLO1.1.1 |
|
|
|
09:10:50 |
GMT |
39 |
1.892 |
GBP |
TRQX |
00541100621TRLO1.1.1 |
|
|
|
09:13:22 |
GMT |
29 |
1.892 |
GBP |
TRQX |
00541100969TRLO1.1.1 |
|
|
|
09:15:49 |
GMT |
31 |
1.891 |
GBP |
AQXE |
00541101561TRLO1.1.1 |
|
|
|
09:17:20 |
GMT |
102 |
1.891 |
GBP |
CHIX |
00541101856TRLO1.1.1 |
|
|
|
09:17:26 |
GMT |
185 |
1.891 |
GBP |
BATE |
00541101975TRLO1.1.1 |
|
|
|
09:26:43 |
GMT |
429 |
1.892 |
GBP |
XLON |
00541103799TRLO1.1.1 |
|
|
|
09:26:50 |
GMT |
100 |
1.892 |
GBP |
CHIX |
00541103806TRLO1.1.1 |
|
|
|
09:34:54 |
GMT |
40 |
1.894 |
GBP |
AQXE |
00541105391TRLO1.1.1 |
|
|
|
09:34:54 |
GMT |
464 |
1.894 |
GBP |
XLON |
00541105392TRLO1.1.1 |
|
|
|
09:35:48 |
GMT |
55 |
1.896 |
GBP |
TRQX |
00541105536TRLO1.1.1 |
|
|
|
09:35:49 |
GMT |
209 |
1.896 |
GBP |
BATE |
00541105538TRLO1.1.1 |
|
|
|
09:38:51 |
GMT |
198 |
1.898 |
GBP |
BATE |
00541106089TRLO1.1.1 |
|
|
|
09:39:20 |
GMT |
456 |
1.898 |
GBP |
XLON |
00541106178TRLO1.1.1 |
|
|
|
09:40:32 |
GMT |
33 |
1.898 |
GBP |
TRQX |
00541106396TRLO1.1.1 |
|
|
|
09:40:48 |
GMT |
83 |
1.897 |
GBP |
CHIX |
00541106450TRLO1.1.1 |
|
|
|
09:40:51 |
GMT |
35 |
1.897 |
GBP |
AQXE |
00541106454TRLO1.1.1 |
|
|
|
09:43:45 |
GMT |
91 |
1.896 |
GBP |
CHIX |
00541107032TRLO1.1.1 |
|
|
|
09:44:21 |
GMT |
34 |
1.897 |
GBP |
AQXE |
00541107174TRLO1.1.1 |
|
|
|
09:45:37 |
GMT |
564 |
1.896 |
GBP |
XLON |
00541107434TRLO1.1.1 |
|
|
|
09:46:05 |
GMT |
28 |
1.898 |
GBP |
TRQX |
00541107508TRLO1.1.1 |
|
|
|
09:46:19 |
GMT |
205 |
1.897 |
GBP |
BATE |
00541107533TRLO1.1.1 |
|
|
|
09:47:56 |
GMT |
21 |
1.896 |
GBP |
AQXE |
00541107799TRLO1.1.1 |
|
|
|
09:47:56 |
GMT |
5 |
1.897 |
GBP |
AQXE |
00541107800TRLO1.1.1 |
|
|
|
09:48:51 |
GMT |
83 |
1.896 |
GBP |
CHIX |
00541107992TRLO1.1.1 |
|
|
|
09:50:39 |
GMT |
28 |
1.898 |
GBP |
TRQX |
00541108291TRLO1.1.1 |
|
|
|
09:55:04 |
GMT |
27 |
1.898 |
GBP |
BATE |
00541109289TRLO1.1.1 |
|
|
|
09:55:07 |
GMT |
537 |
1.899 |
GBP |
XLON |
00541109312TRLO1.1.1 |
|
|
|
09:57:28 |
GMT |
226 |
1.899 |
GBP |
BATE |
00541109884TRLO1.1.1 |
|
|
|
09:58:00 |
GMT |
26 |
1.900 |
GBP |
TRQX |
00541110001TRLO1.1.1 |
|
|
|
09:58:24 |
GMT |
33 |
1.897 |
GBP |
AQXE |
00541110138TRLO1.1.1 |
|
|
|
09:59:03 |
GMT |
97 |
1.896 |
GBP |
CHIX |
00541110305TRLO1.1.1 |
|
|
|
10:00:59 |
GMT |
111 |
1.896 |
GBP |
XLON |
00541110794TRLO1.1.1 |
|
|
|
10:00:59 |
GMT |
277 |
1.896 |
GBP |
XLON |
00541110795TRLO1.1.1 |
|
|
|
10:00:59 |
GMT |
95 |
1.896 |
GBP |
XLON |
00541110796TRLO1.1.1 |
|
|
|
10:02:09 |
GMT |
73 |
1.896 |
GBP |
BATE |
00541111077TRLO1.1.1 |
|
|
|
10:02:09 |
GMT |
123 |
1.896 |
GBP |
BATE |
00541111078TRLO1.1.1 |
|
|
|
10:02:20 |
GMT |
33 |
1.896 |
GBP |
AQXE |
00541111132TRLO1.1.1 |
|
|
|
10:02:46 |
GMT |
32 |
1.896 |
GBP |
TRQX |
00541111217TRLO1.1.1 |
|
|
|
10:06:41 |
GMT |
93 |
1.894 |
GBP |
CHIX |
00541112311TRLO1.1.1 |
|
|
|
10:09:39 |
GMT |
33 |
1.895 |
GBP |
AQXE |
00541112928TRLO1.1.1 |
|
|
|
10:10:46 |
GMT |
32 |
1.896 |
GBP |
TRQX |
00541113181TRLO1.1.1 |
|
|
|
10:11:36 |
GMT |
75 |
1.896 |
GBP |
BATE |
00541113421TRLO1.1.1 |
|
|
|
10:11:36 |
GMT |
126 |
1.896 |
GBP |
BATE |
00541113420TRLO1.1.1 |
|
|
|
10:15:30 |
GMT |
32 |
1.896 |
GBP |
TRQX |
00541114461TRLO1.1.1 |
|
|
|
10:15:30 |
GMT |
155 |
1.896 |
GBP |
BATE |
00541114460TRLO1.1.1 |
|
|
|
10:19:15 |
GMT |
46 |
1.895 |
GBP |
AQXE |
00541115475TRLO1.1.1 |
|
|
|
10:19:15 |
GMT |
996 |
1.895 |
GBP |
XLON |
00541115476TRLO1.1.1 |
|
|
|
10:19:15 |
GMT |
204 |
1.896 |
GBP |
BATE |
00541115474TRLO1.1.1 |
|
|
|
10:19:15 |
GMT |
406 |
1.895 |
GBP |
XLON |
00541115477TRLO1.1.1 |
|
|
|
10:19:41 |
GMT |
174 |
1.896 |
GBP |
CHIX |
00541115592TRLO1.1.1 |
|
|
|
10:20:58 |
GMT |
32 |
1.896 |
GBP |
TRQX |
00541115794TRLO1.1.1 |
|
|
|
10:21:56 |
GMT |
72 |
1.896 |
GBP |
CHIX |
00541115987TRLO1.1.1 |
|
|
|
10:23:45 |
GMT |
32 |
1.895 |
GBP |
AQXE |
00541116301TRLO1.1.1 |
|
|
|
10:26:44 |
GMT |
656 |
1.893 |
GBP |
XLON |
00541116867TRLO1.1.1 |
|
|
|
10:27:29 |
GMT |
104 |
1.896 |
GBP |
CHIX |
00541117065TRLO1.1.1 |
|
|
|
10:28:14 |
GMT |
31 |
1.896 |
GBP |
TRQX |
00541117192TRLO1.1.1 |
|
|
|
10:29:31 |
GMT |
31 |
1.895 |
GBP |
AQXE |
00541117415TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
245 |
1.895 |
GBP |
BATE |
00541117528TRLO1.1.1 |
|
|
|
10:30:37 |
GMT |
410 |
1.895 |
GBP |
XLON |
00541117639TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
181 |
1.895 |
GBP |
BATE |
00541118064TRLO1.1.1 |
|
|
|
10:33:30 |
GMT |
32 |
1.896 |
GBP |
TRQX |
00541118160TRLO1.1.1 |
|
|
|
10:34:28 |
GMT |
68 |
1.896 |
GBP |
CHIX |
00541118389TRLO1.1.1 |
|
|
|
10:41:37 |
GMT |
228 |
1.896 |
GBP |
XLON |
00541119832TRLO1.1.1 |
|
|
|
10:41:37 |
GMT |
202 |
1.896 |
GBP |
XLON |
00541119833TRLO1.1.1 |
|
|
|
10:46:08 |
GMT |
33 |
1.895 |
GBP |
AQXE |
00541120584TRLO1.1.1 |
|
|
|
10:46:08 |
GMT |
89 |
1.896 |
GBP |
CHIX |
00541120583TRLO1.1.1 |
|
|
|
10:46:08 |
GMT |
213 |
1.896 |
GBP |
BATE |
00541120582TRLO1.1.1 |
|
|
|
10:47:05 |
GMT |
37 |
1.895 |
GBP |
TRQX |
00541120817TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
525 |
1.894 |
GBP |
XLON |
00541120996TRLO1.1.1 |
|
|
|
10:49:34 |
GMT |
33 |
1.895 |
GBP |
AQXE |
00541121343TRLO1.1.1 |
|
|
|
10:49:46 |
GMT |
210 |
1.895 |
GBP |
BATE |
00541121387TRLO1.1.1 |
|
|
|
10:50:47 |
GMT |
37 |
1.895 |
GBP |
TRQX |
00541121907TRLO1.1.1 |
|
|
|
10:51:39 |
GMT |
109 |
1.895 |
GBP |
CHIX |
00541122050TRLO1.1.1 |
|
|
|
10:51:49 |
GMT |
35 |
1.895 |
GBP |
AQXE |
00541122071TRLO1.1.1 |
|
|
|
10:54:13 |
GMT |
577 |
1.895 |
GBP |
XLON |
00541122465TRLO1.1.1 |
|
|
|
10:57:12 |
GMT |
181 |
1.895 |
GBP |
BATE |
00541123120TRLO1.1.1 |
|
|
|
10:59:50 |
GMT |
75 |
1.895 |
GBP |
CHIX |
00541123670TRLO1.1.1 |
|
|
|
11:00:57 |
GMT |
32 |
1.895 |
GBP |
AQXE |
00541123958TRLO1.1.1 |
|
|
|
11:01:00 |
GMT |
31 |
1.894 |
GBP |
TRQX |
00541123969TRLO1.1.1 |
|
|
|
11:03:36 |
GMT |
464 |
1.894 |
GBP |
XLON |
00541124544TRLO1.1.1 |
|
|
|
11:04:11 |
GMT |
177 |
1.892 |
GBP |
BATE |
00541124685TRLO1.1.1 |
|
|
|
11:06:10 |
GMT |
83 |
1.892 |
GBP |
CHIX |
00541125105TRLO1.1.1 |
|
|
|
11:07:39 |
GMT |
28 |
1.894 |
GBP |
AQXE |
00541125611TRLO1.1.1 |
|
|
|
11:07:57 |
GMT |
35 |
1.891 |
GBP |
TRQX |
00541125675TRLO1.1.1 |
|
|
|
11:10:43 |
GMT |
447 |
1.892 |
GBP |
XLON |
00541126210TRLO1.1.1 |
|
|
|
11:15:26 |
GMT |
89 |
1.893 |
GBP |
CHIX |
00541127171TRLO1.1.1 |
|
|
|
11:18:25 |
GMT |
167 |
1.892 |
GBP |
BATE |
00541127814TRLO1.1.1 |
|
|
|
11:18:25 |
GMT |
417 |
1.892 |
GBP |
XLON |
00541127815TRLO1.1.1 |
|
|
|
11:18:25 |
GMT |
37 |
1.892 |
GBP |
TRQX |
00541127816TRLO1.1.1 |
|
|
|
11:22:17 |
GMT |
184 |
1.892 |
GBP |
BATE |
00541128522TRLO1.1.1 |
|
|
|
11:27:13 |
GMT |
48 |
1.892 |
GBP |
XLON |
00541129530TRLO1.1.1 |
|
|
|
11:27:13 |
GMT |
449 |
1.892 |
GBP |
XLON |
00541129531TRLO1.1.1 |
|
|
|
11:27:13 |
GMT |
89 |
1.891 |
GBP |
CHIX |
00541129532TRLO1.1.1 |
|
|
|
11:27:13 |
GMT |
35 |
1.892 |
GBP |
AQXE |
00541129533TRLO1.1.1 |
|
|
|
11:27:23 |
GMT |
34 |
1.892 |
GBP |
TRQX |
00541129554TRLO1.1.1 |
|
|
|
11:28:22 |
GMT |
163 |
1.892 |
GBP |
BATE |
00541129777TRLO1.1.1 |
|
|
|
11:29:32 |
GMT |
36 |
1.892 |
GBP |
AQXE |
00541129956TRLO1.1.1 |
|
|
|
11:34:12 |
GMT |
25 |
1.892 |
GBP |
AQXE |
00541131147TRLO1.1.1 |
|
|
|
11:34:28 |
GMT |
34 |
1.892 |
GBP |
TRQX |
00541131200TRLO1.1.1 |
|
|
|
11:36:43 |
GMT |
225 |
1.891 |
GBP |
BATE |
00541131656TRLO1.1.1 |
|
|
|
11:38:53 |
GMT |
26 |
1.892 |
GBP |
AQXE |
00541132024TRLO1.1.1 |
|
|
|
11:39:33 |
GMT |
100 |
1.890 |
GBP |
CHIX |
00541132134TRLO1.1.1 |
|
|
|
11:39:33 |
GMT |
503 |
1.890 |
GBP |
XLON |
00541132133TRLO1.1.1 |
|
|
|
11:39:33 |
GMT |
84 |
1.890 |
GBP |
CHIX |
00541132135TRLO1.1.1 |
|
|
|
11:46:50 |
GMT |
225 |
1.900 |
GBP |
BATE |
00541133719TRLO1.1.1 |
|
|
|
11:46:50 |
GMT |
528 |
1.900 |
GBP |
XLON |
00541133720TRLO1.1.1 |
|
|
|
11:54:54 |
GMT |
106 |
1.900 |
GBP |
XLON |
00541135161TRLO1.1.1 |
|
|
|
11:54:54 |
GMT |
465 |
1.900 |
GBP |
XLON |
00541135162TRLO1.1.1 |
|
|
|
11:55:02 |
GMT |
105 |
1.900 |
GBP |
CHIX |
00541135189TRLO1.1.1 |
|
|
|
11:57:27 |
GMT |
245 |
1.899 |
GBP |
BATE |
00541135551TRLO1.1.1 |
|
|
|
11:57:46 |
GMT |
501 |
1.900 |
GBP |
XLON |
00541135604TRLO1.1.1 |
|
|
|
11:59:51 |
GMT |
99 |
1.900 |
GBP |
CHIX |
00541136101TRLO1.1.1 |
|
|
|
12:00:02 |
GMT |
226 |
1.899 |
GBP |
BATE |
00541136119TRLO1.1.1 |
|
|
|
12:00:26 |
GMT |
187 |
1.900 |
GBP |
XLON |
00541136217TRLO1.1.1 |
|
|
|
12:00:26 |
GMT |
313 |
1.900 |
GBP |
XLON |
00541136218TRLO1.1.1 |
|
|
|
12:00:33 |
GMT |
96 |
1.898 |
GBP |
CHIX |
00541136253TRLO1.1.1 |
|
|
|
12:02:29 |
GMT |
181 |
1.899 |
GBP |
BATE |
00541136730TRLO1.1.1 |
|
|
|
12:03:44 |
GMT |
33 |
1.899 |
GBP |
TRQX |
00541137024TRLO1.1.1 |
|
|
|
12:03:44 |
GMT |
109 |
1.899 |
GBP |
TRQX |
00541137025TRLO1.1.1 |
|
|
|
12:04:02 |
GMT |
104 |
1.899 |
GBP |
CHIX |
00541137133TRLO1.1.1 |
|
|
|
12:04:24 |
GMT |
513 |
1.899 |
GBP |
XLON |
00541137255TRLO1.1.1 |
|
|
|
12:05:59 |
GMT |
38 |
1.899 |
GBP |
TRQX |
00541137730TRLO1.1.1 |
|
|
|
12:06:32 |
GMT |
58 |
1.898 |
GBP |
BATE |
00541138150TRLO1.1.1 |
|
|
|
12:06:32 |
GMT |
145 |
1.898 |
GBP |
BATE |
00541138151TRLO1.1.1 |
|
|
|
12:07:10 |
GMT |
87 |
1.896 |
GBP |
AQXE |
00541138323TRLO1.1.1 |
|
|
|
12:07:10 |
GMT |
29 |
1.896 |
GBP |
AQXE |
00541138325TRLO1.1.1 |
|
|
|
12:07:10 |
GMT |
37 |
1.896 |
GBP |
AQXE |
00541138324TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
40 |
1.899 |
GBP |
TRQX |
00541139989TRLO1.1.1 |
|
|
|
12:16:05 |
GMT |
582 |
1.897 |
GBP |
XLON |
00541140323TRLO1.1.1 |
|
|
|
12:16:39 |
GMT |
89 |
1.897 |
GBP |
CHIX |
00541140501TRLO1.1.1 |
|
|
|
12:19:04 |
GMT |
170 |
1.896 |
GBP |
BATE |
00541141018TRLO1.1.1 |
|
|
|
12:20:22 |
GMT |
34 |
1.896 |
GBP |
AQXE |
00541141197TRLO1.1.1 |
|
|
|
12:23:05 |
GMT |
487 |
1.897 |
GBP |
XLON |
00541141895TRLO1.1.1 |
|
|
|
12:24:59 |
GMT |
197 |
1.897 |
GBP |
BATE |
00541142325TRLO1.1.1 |
|
|
|
12:24:59 |
GMT |
40 |
1.897 |
GBP |
TRQX |
00541142327TRLO1.1.1 |
|
|
|
12:24:59 |
GMT |
94 |
1.897 |
GBP |
CHIX |
00541142326TRLO1.1.1 |
|
|
|
12:26:47 |
GMT |
13 |
1.896 |
GBP |
AQXE |
00541142712TRLO1.1.1 |
|
|
|
12:28:58 |
GMT |
34 |
1.895 |
GBP |
AQXE |
00541143285TRLO1.1.1 |
|
|
|
12:44:35 |
GMT |
230 |
1.892 |
GBP |
BATE |
00541146417TRLO1.1.1 |
|
|
|
12:44:35 |
GMT |
92 |
1.893 |
GBP |
CHIX |
00541146416TRLO1.1.1 |
|
|
|
12:44:35 |
GMT |
423 |
1.893 |
GBP |
XLON |
00541146419TRLO1.1.1 |
|
|
|
12:44:35 |
GMT |
566 |
1.893 |
GBP |
XLON |
00541146418TRLO1.1.1 |
|
|
|
12:44:37 |
GMT |
38 |
1.893 |
GBP |
TRQX |
00541146429TRLO1.1.1 |
|
|
|
12:46:04 |
GMT |
437 |
1.891 |
GBP |
XLON |
00541146717TRLO1.1.1 |
|
|
|
12:46:05 |
GMT |
40 |
1.892 |
GBP |
AQXE |
00541146751TRLO1.1.1 |
|
|
|
12:46:05 |
GMT |
36 |
1.892 |
GBP |
AQXE |
00541146752TRLO1.1.1 |
|
|
|
12:46:05 |
GMT |
75 |
1.891 |
GBP |
CHIX |
00541146753TRLO1.1.1 |
|
|
|
12:46:51 |
GMT |
228 |
1.892 |
GBP |
BATE |
00541146916TRLO1.1.1 |
|
|
|
12:46:54 |
GMT |
39 |
1.893 |
GBP |
TRQX |
00541146923TRLO1.1.1 |
|
|
|
12:47:50 |
GMT |
444 |
1.891 |
GBP |
XLON |
00541147098TRLO1.1.1 |
|
|
|
12:48:19 |
GMT |
36 |
1.892 |
GBP |
AQXE |
00541147196TRLO1.1.1 |
|
|
|
12:48:47 |
GMT |
102 |
1.891 |
GBP |
CHIX |
00541147298TRLO1.1.1 |
|
|
|
12:49:13 |
GMT |
35 |
1.893 |
GBP |
TRQX |
00541147416TRLO1.1.1 |
|
|
|
12:49:19 |
GMT |
194 |
1.892 |
GBP |
BATE |
00541147426TRLO1.1.1 |
|
|
|
12:52:53 |
GMT |
185 |
1.892 |
GBP |
BATE |
00541148141TRLO1.1.1 |
|
|
|
12:53:45 |
GMT |
384 |
1.889 |
GBP |
XLON |
00541148299TRLO1.1.1 |
|
|
|
12:55:02 |
GMT |
101 |
1.889 |
GBP |
CHIX |
00541148655TRLO1.1.1 |
|
|
|
12:55:12 |
GMT |
33 |
1.892 |
GBP |
AQXE |
00541148684TRLO1.1.1 |
|
|
|
12:56:24 |
GMT |
34 |
1.890 |
GBP |
TRQX |
00541148949TRLO1.1.1 |
|
|
|
12:59:54 |
GMT |
13 |
1.889 |
GBP |
XLON |
00541149748TRLO1.1.1 |
|
|
|
12:59:54 |
GMT |
436 |
1.889 |
GBP |
XLON |
00541149747TRLO1.1.1 |
|
|
|
13:00:33 |
GMT |
28 |
1.888 |
GBP |
CHIX |
00541149903TRLO1.1.1 |
|
|
|
13:00:33 |
GMT |
44 |
1.888 |
GBP |
CHIX |
00541149904TRLO1.1.1 |
|
|
|
13:01:20 |
GMT |
33 |
1.888 |
GBP |
TRQX |
00541150101TRLO1.1.1 |
|
|
|
13:01:53 |
GMT |
35 |
1.890 |
GBP |
AQXE |
00541150260TRLO1.1.1 |
|
|
|
13:02:46 |
GMT |
224 |
1.888 |
GBP |
BATE |
00541150482TRLO1.1.1 |
|
|
|
13:02:49 |
GMT |
79 |
1.887 |
GBP |
CHIX |
00541150504TRLO1.1.1 |
|
|
|
13:07:35 |
GMT |
182 |
1.886 |
GBP |
BATE |
00541151532TRLO1.1.1 |
|
|
|
13:07:38 |
GMT |
605 |
1.885 |
GBP |
XLON |
00541151542TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
40 |
1.883 |
GBP |
AQXE |
00541152181TRLO1.1.1 |
|
|
|
13:10:35 |
GMT |
104 |
1.882 |
GBP |
CHIX |
00541152222TRLO1.1.1 |
|
|
|
13:11:59 |
GMT |
34 |
1.883 |
GBP |
TRQX |
00541152506TRLO1.1.1 |
|
|
|
13:15:44 |
GMT |
463 |
1.883 |
GBP |
XLON |
00541153313TRLO1.1.1 |
|
|
|
13:16:16 |
GMT |
203 |
1.884 |
GBP |
BATE |
00541153408TRLO1.1.1 |
|
|
|
13:17:18 |
GMT |
29 |
1.884 |
GBP |
TRQX |
00541153604TRLO1.1.1 |
|
|
|
13:17:21 |
GMT |
36 |
1.884 |
GBP |
AQXE |
00541153618TRLO1.1.1 |
|
|
|
13:19:48 |
GMT |
95 |
1.890 |
GBP |
CHIX |
00541155052TRLO1.1.1 |
|
|
|
13:22:48 |
GMT |
38 |
1.899 |
GBP |
TRQX |
00541156678TRLO1.1.1 |
|
|
|
13:23:07 |
GMT |
213 |
1.897 |
GBP |
BATE |
00541156831TRLO1.1.1 |
|
|
|
13:24:22 |
GMT |
542 |
1.895 |
GBP |
XLON |
00541157382TRLO1.1.1 |
|
|
|
13:30:12 |
GMT |
97 |
1.897 |
GBP |
CHIX |
00541159531TRLO1.1.1 |
|
|
|
13:30:12 |
GMT |
28 |
1.899 |
GBP |
TRQX |
00541159532TRLO1.1.1 |
|
|
|
13:31:42 |
GMT |
186 |
1.896 |
GBP |
BATE |
00541159898TRLO1.1.1 |
|
|
|
13:33:38 |
GMT |
375 |
1.896 |
GBP |
XLON |
00541160441TRLO1.1.1 |
|
|
|
13:33:38 |
GMT |
183 |
1.896 |
GBP |
XLON |
00541160442TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
89 |
1.897 |
GBP |
CHIX |
00541161278TRLO1.1.1 |
|
|
|
13:36:14 |
GMT |
501 |
1.897 |
GBP |
XLON |
00541161297TRLO1.1.1 |
|
|
|
13:36:36 |
GMT |
223 |
1.897 |
GBP |
BATE |
00541161366TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
107 |
1.898 |
GBP |
CHIX |
00541162458TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
36 |
1.897 |
GBP |
AQXE |
00541162461TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
94 |
1.897 |
GBP |
CHIX |
00541162460TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
211 |
1.897 |
GBP |
BATE |
00541162459TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
108 |
1.897 |
GBP |
AQXE |
00541162462TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
211 |
1.897 |
GBP |
BATE |
00541162463TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
460 |
1.897 |
GBP |
XLON |
00541162465TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
626 |
1.897 |
GBP |
XLON |
00541162464TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
36 |
1.897 |
GBP |
TRQX |
00541162468TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
38 |
1.897 |
GBP |
TRQX |
00541162467TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
48 |
1.897 |
GBP |
TRQX |
00541162466TRLO1.1.1 |
|
|
|
13:44:32 |
GMT |
541 |
1.897 |
GBP |
XLON |
00541163128TRLO1.1.1 |
|
|
|
13:45:10 |
GMT |
96 |
1.897 |
GBP |
CHIX |
00541163400TRLO1.1.1 |
|
|
|
13:45:12 |
GMT |
38 |
1.897 |
GBP |
AQXE |
00541163416TRLO1.1.1 |
|
|
|
13:45:30 |
GMT |
205 |
1.897 |
GBP |
BATE |
00541163468TRLO1.1.1 |
|
|
|
13:45:42 |
GMT |
38 |
1.897 |
GBP |
TRQX |
00541163493TRLO1.1.1 |
|
|
|
13:49:32 |
GMT |
509 |
1.898 |
GBP |
XLON |
00541164653TRLO1.1.1 |
|
|
|
13:50:37 |
GMT |
110 |
1.897 |
GBP |
CHIX |
00541164926TRLO1.1.1 |
|
|
|
13:51:20 |
GMT |
31 |
1.897 |
GBP |
TRQX |
00541165197TRLO1.1.1 |
|
|
|
13:51:20 |
GMT |
35 |
1.897 |
GBP |
AQXE |
00541165196TRLO1.1.1 |
|
|
|
13:52:10 |
GMT |
233 |
1.897 |
GBP |
BATE |
00541165437TRLO1.1.1 |
|
|
|
13:52:55 |
GMT |
591 |
1.897 |
GBP |
XLON |
00541165640TRLO1.1.1 |
|
|
|
13:53:41 |
GMT |
19 |
1.898 |
GBP |
CHIX |
00541165824TRLO1.1.1 |
|
|
|
13:53:41 |
GMT |
68 |
1.898 |
GBP |
CHIX |
00541165825TRLO1.1.1 |
|
|
|
13:53:44 |
GMT |
33 |
1.897 |
GBP |
AQXE |
00541165841TRLO1.1.1 |
|
|
|
13:54:59 |
GMT |
219 |
1.897 |
GBP |
BATE |
00541166241TRLO1.1.1 |
|
|
|
13:56:09 |
GMT |
43 |
1.897 |
GBP |
TRQX |
00541166564TRLO1.1.1 |
|
|
|
13:56:10 |
GMT |
10 |
1.897 |
GBP |
TRQX |
00541166565TRLO1.1.1 |
|
|
|
13:58:11 |
GMT |
87 |
1.896 |
GBP |
CHIX |
00541167392TRLO1.1.1 |
|
|
|
13:58:29 |
GMT |
37 |
1.897 |
GBP |
AQXE |
00541167494TRLO1.1.1 |
|
|
|
13:59:52 |
GMT |
228 |
1.896 |
GBP |
XLON |
00541167943TRLO1.1.1 |
|
|
|
13:59:52 |
GMT |
325 |
1.896 |
GBP |
XLON |
00541167944TRLO1.1.1 |
|
|
|
14:00:31 |
GMT |
28 |
1.897 |
GBP |
TRQX |
00541168203TRLO1.1.1 |
|
|
|
14:01:50 |
GMT |
36 |
1.897 |
GBP |
AQXE |
00541168809TRLO1.1.1 |
|
|
|
14:01:59 |
GMT |
192 |
1.895 |
GBP |
BATE |
00541168910TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
98 |
1.894 |
GBP |
CHIX |
00541168986TRLO1.1.1 |
|
|
|
14:04:57 |
GMT |
498 |
1.895 |
GBP |
XLON |
00541170241TRLO1.1.1 |
|
|
|
14:04:58 |
GMT |
35 |
1.894 |
GBP |
TRQX |
00541170249TRLO1.1.1 |
|
|
|
14:05:08 |
GMT |
202 |
1.895 |
GBP |
BATE |
00541170303TRLO1.1.1 |
|
|
|
14:05:40 |
GMT |
34 |
1.897 |
GBP |
AQXE |
00541170640TRLO1.1.1 |
|
|
|
14:10:23 |
GMT |
534 |
1.898 |
GBP |
XLON |
00541172323TRLO1.1.1 |
|
|
|
14:10:43 |
GMT |
92 |
1.898 |
GBP |
CHIX |
00541172442TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
236 |
1.898 |
GBP |
BATE |
00541172458TRLO1.1.1 |
|
|
|
14:12:42 |
GMT |
36 |
1.900 |
GBP |
TRQX |
00541173239TRLO1.1.1 |
|
|
|
14:13:50 |
GMT |
541 |
1.899 |
GBP |
XLON |
00541173648TRLO1.1.1 |
|
|
|
14:16:24 |
GMT |
29 |
1.900 |
GBP |
TRQX |
00541174888TRLO1.1.1 |
|
|
|
14:16:51 |
GMT |
97 |
1.898 |
GBP |
CHIX |
00541175096TRLO1.1.1 |
|
|
|
14:16:51 |
GMT |
201 |
1.898 |
GBP |
BATE |
00541175095TRLO1.1.1 |
|
|
|
14:16:51 |
GMT |
28 |
1.898 |
GBP |
AQXE |
00541175098TRLO1.1.1 |
|
|
|
14:20:01 |
GMT |
90 |
1.898 |
GBP |
CHIX |
00541176412TRLO1.1.1 |
|
|
|
14:20:52 |
GMT |
562 |
1.898 |
GBP |
XLON |
00541176790TRLO1.1.1 |
|
|
|
14:21:00 |
GMT |
50 |
1.898 |
GBP |
AQXE |
00541176856TRLO1.1.1 |
|
|
|
14:21:29 |
GMT |
9 |
1.898 |
GBP |
AQXE |
00541177078TRLO1.1.1 |
|
|
|
14:21:36 |
GMT |
37 |
1.898 |
GBP |
TRQX |
00541177111TRLO1.1.1 |
|
|
|
14:22:04 |
GMT |
217 |
1.896 |
GBP |
BATE |
00541177239TRLO1.1.1 |
|
|
|
14:22:41 |
GMT |
105 |
1.895 |
GBP |
CHIX |
00541177529TRLO1.1.1 |
|
|
|
14:24:52 |
GMT |
421 |
1.893 |
GBP |
XLON |
00541178518TRLO1.1.1 |
|
|
|
14:24:53 |
GMT |
32 |
1.893 |
GBP |
AQXE |
00541178519TRLO1.1.1 |
|
|
|
14:26:13 |
GMT |
196 |
1.892 |
GBP |
BATE |
00541179060TRLO1.1.1 |
|
|
|
14:27:30 |
GMT |
35 |
1.893 |
GBP |
TRQX |
00541179826TRLO1.1.1 |
|
|
|
14:30:51 |
GMT |
28 |
1.893 |
GBP |
AQXE |
00541186993TRLO1.1.1 |
|
|
|
14:31:16 |
GMT |
472 |
1.893 |
GBP |
XLON |
00541188004TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
88 |
1.895 |
GBP |
CHIX |
00541190605TRLO1.1.1 |
|
|
|
14:33:53 |
GMT |
494 |
1.895 |
GBP |
XLON |
00541191685TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
21 |
1.896 |
GBP |
BATE |
00541192732TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
109 |
1.896 |
GBP |
CHIX |
00541193081TRLO1.1.1 |
|
|
|
14:35:27 |
GMT |
38 |
1.897 |
GBP |
TRQX |
00541193378TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
193 |
1.893 |
GBP |
BATE |
00541193676TRLO1.1.1 |
|
|
|
14:40:12 |
GMT |
281 |
1.894 |
GBP |
BATE |
00541200237TRLO1.1.1 |
|
|
|
14:40:12 |
GMT |
79 |
1.894 |
GBP |
CHIX |
00541200239TRLO1.1.1 |
|
|
|
14:40:12 |
GMT |
102 |
1.894 |
GBP |
CHIX |
00541200240TRLO1.1.1 |
|
|
|
14:40:12 |
GMT |
221 |
1.894 |
GBP |
BATE |
00541200238TRLO1.1.1 |
|
|
|
14:40:12 |
GMT |
507 |
1.894 |
GBP |
XLON |
00541200241TRLO1.1.1 |
|
|
|
14:40:12 |
GMT |
124 |
1.894 |
GBP |
XLON |
00541200242TRLO1.1.1 |
|
|
|
14:40:12 |
GMT |
546 |
1.894 |
GBP |
XLON |
00541200243TRLO1.1.1 |
|
|
|
14:40:12 |
GMT |
37 |
1.894 |
GBP |
TRQX |
00541200245TRLO1.1.1 |
|
|
|
14:40:12 |
GMT |
42 |
1.894 |
GBP |
TRQX |
00541200244TRLO1.1.1 |
|
|
|
14:42:17 |
GMT |
33 |
1.894 |
GBP |
TRQX |
00541202497TRLO1.1.1 |
|
|
|
14:42:25 |
GMT |
221 |
1.894 |
GBP |
BATE |
00541202590TRLO1.1.1 |
|
|
|
14:42:31 |
GMT |
33 |
1.893 |
GBP |
AQXE |
00541202666TRLO1.1.1 |
|
|
|
14:42:31 |
GMT |
32 |
1.893 |
GBP |
AQXE |
00541202669TRLO1.1.1 |
|
|
|
14:42:31 |
GMT |
33 |
1.893 |
GBP |
AQXE |
00541202667TRLO1.1.1 |
|
|
|
14:42:31 |
GMT |
35 |
1.893 |
GBP |
AQXE |
00541202668TRLO1.1.1 |
|
|
|
14:43:18 |
GMT |
624 |
1.894 |
GBP |
XLON |
00541203199TRLO1.1.1 |
|
|
|
14:43:21 |
GMT |
108 |
1.893 |
GBP |
CHIX |
00541203235TRLO1.1.1 |
|
|
|
14:44:46 |
GMT |
37 |
1.894 |
GBP |
TRQX |
00541204319TRLO1.1.1 |
|
|
|
14:45:28 |
GMT |
183 |
1.894 |
GBP |
BATE |
00541205333TRLO1.1.1 |
|
|
|
14:46:06 |
GMT |
96 |
1.895 |
GBP |
CHIX |
00541207044TRLO1.1.1 |
|
|
|
14:47:38 |
GMT |
553 |
1.895 |
GBP |
XLON |
00541209815TRLO1.1.1 |
|
|
|
14:48:30 |
GMT |
156 |
1.895 |
GBP |
BATE |
00541211409TRLO1.1.1 |
|
|
|
14:48:30 |
GMT |
82 |
1.895 |
GBP |
CHIX |
00541211410TRLO1.1.1 |
|
|
|
14:49:18 |
GMT |
39 |
1.894 |
GBP |
TRQX |
00541212383TRLO1.1.1 |
|
|
|
14:49:18 |
GMT |
33 |
1.893 |
GBP |
AQXE |
00541212387TRLO1.1.1 |
|
|
|
14:49:18 |
GMT |
37 |
1.893 |
GBP |
AQXE |
00541212388TRLO1.1.1 |
|
|
|
14:50:15 |
GMT |
392 |
1.893 |
GBP |
XLON |
00541213370TRLO1.1.1 |
|
|
|
14:50:44 |
GMT |
186 |
1.895 |
GBP |
BATE |
00541214176TRLO1.1.1 |
|
|
|
14:53:14 |
GMT |
67 |
1.893 |
GBP |
CHIX |
00541217416TRLO1.1.1 |
|
|
|
14:53:14 |
GMT |
470 |
1.893 |
GBP |
XLON |
00541217418TRLO1.1.1 |
|
|
|
14:53:14 |
GMT |
32 |
1.894 |
GBP |
TRQX |
00541217417TRLO1.1.1 |
|
|
|
14:54:25 |
GMT |
36 |
1.893 |
GBP |
AQXE |
00541218943TRLO1.1.1 |
|
|
|
14:54:25 |
GMT |
76 |
1.893 |
GBP |
CHIX |
00541218944TRLO1.1.1 |
|
|
|
14:54:53 |
GMT |
219 |
1.894 |
GBP |
BATE |
00541219503TRLO1.1.1 |
|
|
|
14:55:36 |
GMT |
54 |
1.894 |
GBP |
TRQX |
00541220509TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
472 |
1.893 |
GBP |
XLON |
00541221137TRLO1.1.1 |
|
|
|
14:58:12 |
GMT |
244 |
1.894 |
GBP |
BATE |
00541224192TRLO1.1.1 |
|
|
|
14:59:17 |
GMT |
81 |
1.894 |
GBP |
CHIX |
00541225355TRLO1.1.1 |
|
|
|
15:00:12 |
GMT |
563 |
1.894 |
GBP |
XLON |
00541227091TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
32 |
1.894 |
GBP |
TRQX |
00541230458TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
80 |
1.894 |
GBP |
CHIX |
00541230542TRLO1.1.1 |
|
|
|
15:03:35 |
GMT |
25 |
1.893 |
GBP |
AQXE |
00541230854TRLO1.1.1 |
|
|
|
15:03:35 |
GMT |
33 |
1.893 |
GBP |
AQXE |
00541230853TRLO1.1.1 |
|
|
|
15:03:55 |
GMT |
484 |
1.893 |
GBP |
XLON |
00541231105TRLO1.1.1 |
|
|
|
15:04:22 |
GMT |
215 |
1.893 |
GBP |
BATE |
00541231768TRLO1.1.1 |
|
|
|
15:08:05 |
GMT |
39 |
1.894 |
GBP |
TRQX |
00541236162TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
104 |
1.894 |
GBP |
CHIX |
00541236539TRLO1.1.1 |
|
|
|
15:09:22 |
GMT |
236 |
1.894 |
GBP |
BATE |
00541237538TRLO1.1.1 |
|
|
|
15:10:33 |
GMT |
561 |
1.894 |
GBP |
XLON |
00541238580TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
408 |
1.895 |
GBP |
XLON |
00541242897TRLO1.1.1 |
|
|
|
15:15:15 |
GMT |
201 |
1.900 |
GBP |
BATE |
00541244220TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
82 |
1.900 |
GBP |
CHIX |
00541247227TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
75 |
1.900 |
GBP |
CHIX |
00541247229TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
103 |
1.900 |
GBP |
CHIX |
00541247228TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
495 |
1.900 |
GBP |
XLON |
00541247230TRLO1.1.1 |
|
|
|
15:17:30 |
GMT |
35 |
1.900 |
GBP |
TRQX |
00541247241TRLO1.1.1 |
|
|
|
15:17:30 |
GMT |
40 |
1.900 |
GBP |
TRQX |
00541247242TRLO1.1.1 |
|
|
|
15:18:27 |
GMT |
239 |
1.899 |
GBP |
BATE |
00541248379TRLO1.1.1 |
|
|
|
15:19:58 |
GMT |
603 |
1.899 |
GBP |
XLON |
00541249925TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
32 |
1.899 |
GBP |
TRQX |
00541250178TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
32 |
1.898 |
GBP |
AQXE |
00541250677TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
155 |
1.898 |
GBP |
AQXE |
00541250678TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
90 |
1.897 |
GBP |
CHIX |
00541250679TRLO1.1.1 |
|
|
|
15:21:58 |
GMT |
26 |
1.896 |
GBP |
TRQX |
00541252495TRLO1.1.1 |
|
|
|
15:22:31 |
GMT |
42 |
1.896 |
GBP |
BATE |
00541253067TRLO1.1.1 |
|
|
|
15:23:46 |
GMT |
634 |
1.896 |
GBP |
XLON |
00541254286TRLO1.1.1 |
|
|
|
15:24:29 |
GMT |
33 |
1.896 |
GBP |
TRQX |
00541255104TRLO1.1.1 |
|
|
|
15:24:43 |
GMT |
205 |
1.896 |
GBP |
BATE |
00541255326TRLO1.1.1 |
|
|
|
15:25:15 |
GMT |
122 |
1.893 |
GBP |
CHIX |
00541256414TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
36 |
1.892 |
GBP |
AQXE |
00541256588TRLO1.1.1 |
|
|
|
15:26:38 |
GMT |
247 |
1.892 |
GBP |
BATE |
00541257574TRLO1.1.1 |
|
|
|
15:28:33 |
GMT |
38 |
1.893 |
GBP |
TRQX |
00541259723TRLO1.1.1 |
|
|
|
15:29:07 |
GMT |
579 |
1.893 |
GBP |
XLON |
00541260348TRLO1.1.1 |
|
|
|
15:30:21 |
GMT |
35 |
1.892 |
GBP |
AQXE |
00541261280TRLO1.1.1 |
|
|
|
15:30:21 |
GMT |
180 |
1.892 |
GBP |
BATE |
00541261281TRLO1.1.1 |
|
|
|
15:31:13 |
GMT |
108 |
1.892 |
GBP |
CHIX |
00541262371TRLO1.1.1 |
|
|
|
15:31:31 |
GMT |
28 |
1.893 |
GBP |
TRQX |
00541262653TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
168 |
1.892 |
GBP |
BATE |
00541264469TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
623 |
1.892 |
GBP |
XLON |
00541264470TRLO1.1.1 |
|
|
|
15:32:45 |
GMT |
34 |
1.891 |
GBP |
AQXE |
00541264589TRLO1.1.1 |
|
|
|
15:33:42 |
GMT |
91 |
1.887 |
GBP |
CHIX |
00541266130TRLO1.1.1 |
|
|
|
15:37:14 |
GMT |
206 |
1.892 |
GBP |
BATE |
00541269671TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
100 |
1.892 |
GBP |
CHIX |
00541270926TRLO1.1.1 |
|
|
|
15:38:39 |
GMT |
268 |
1.892 |
GBP |
XLON |
00541271056TRLO1.1.1 |
|
|
|
15:38:39 |
GMT |
310 |
1.892 |
GBP |
XLON |
00541271057TRLO1.1.1 |
|
|
|
15:42:18 |
GMT |
203 |
1.892 |
GBP |
BATE |
00541274074TRLO1.1.1 |
|
|
|
15:42:18 |
GMT |
86 |
1.892 |
GBP |
CHIX |
00541274075TRLO1.1.1 |
|
|
|
15:42:18 |
GMT |
448 |
1.892 |
GBP |
XLON |
00541274076TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
37 |
1.890 |
GBP |
TRQX |
00541275187TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
33 |
1.890 |
GBP |
TRQX |
00541275188TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
33 |
1.890 |
GBP |
TRQX |
00541275189TRLO1.1.1 |
|
|
|
15:43:09 |
GMT |
34 |
1.890 |
GBP |
AQXE |
00541275197TRLO1.1.1 |
|
|
|
15:43:09 |
GMT |
49 |
1.890 |
GBP |
AQXE |
00541275198TRLO1.1.1 |
|
|
|
15:44:29 |
GMT |
107 |
1.890 |
GBP |
CHIX |
00541276556TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
492 |
1.890 |
GBP |
XLON |
00541276970TRLO1.1.1 |
|
|
|
15:45:10 |
GMT |
36 |
1.890 |
GBP |
AQXE |
00541277299TRLO1.1.1 |
|
|
|
15:46:56 |
GMT |
435 |
1.890 |
GBP |
XLON |
00541278707TRLO1.1.1 |
|
|
|
15:46:57 |
GMT |
35 |
1.890 |
GBP |
TRQX |
00541278720TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
22 |
1.890 |
GBP |
AQXE |
00541279298TRLO1.1.1 |
|
|
|
15:48:23 |
GMT |
91 |
1.890 |
GBP |
CHIX |
00541280053TRLO1.1.1 |
|
|
|
15:49:16 |
GMT |
34 |
1.890 |
GBP |
TRQX |
00541280807TRLO1.1.1 |
|
|
|
15:49:23 |
GMT |
185 |
1.889 |
GBP |
BATE |
00541280889TRLO1.1.1 |
|
|
|
15:49:23 |
GMT |
234 |
1.889 |
GBP |
BATE |
00541280890TRLO1.1.1 |
|
|
|
15:50:11 |
GMT |
408 |
1.889 |
GBP |
XLON |
00541281636TRLO1.1.1 |
|
|
|
15:51:24 |
GMT |
3 |
1.889 |
GBP |
AQXE |
00541282435TRLO1.1.1 |
|
|
|
15:51:24 |
GMT |
32 |
1.889 |
GBP |
AQXE |
00541282436TRLO1.1.1 |
|
|
|
15:51:56 |
GMT |
238 |
1.888 |
GBP |
BATE |
00541282790TRLO1.1.1 |
|
|
|
15:53:28 |
GMT |
509 |
1.888 |
GBP |
XLON |
00541284406TRLO1.1.1 |
|
|
|
15:53:59 |
GMT |
35 |
1.888 |
GBP |
AQXE |
00541284813TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
52 |
1.888 |
GBP |
CHIX |
00541284819TRLO1.1.1 |
|
|
|
15:55:01 |
GMT |
18 |
1.888 |
GBP |
BATE |
00541285688TRLO1.1.1 |
|
|
|
15:55:16 |
GMT |
109 |
1.888 |
GBP |
CHIX |
00541285913TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
179 |
1.888 |
GBP |
XLON |
00541285922TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
371 |
1.888 |
GBP |
XLON |
00541285923TRLO1.1.1 |
|
|
|
15:55:46 |
GMT |
15 |
1.887 |
GBP |
TRQX |
00541286237TRLO1.1.1 |
|
|
|
15:56:00 |
GMT |
21 |
1.887 |
GBP |
TRQX |
00541286558TRLO1.1.1 |
|
|
|
15:56:00 |
GMT |
29 |
1.887 |
GBP |
TRQX |
00541286559TRLO1.1.1 |
|
|
|
15:56:14 |
GMT |
32 |
1.888 |
GBP |
AQXE |
00541286710TRLO1.1.1 |
|
|
|
15:57:06 |
GMT |
226 |
1.888 |
GBP |
BATE |
00541287318TRLO1.1.1 |
|
|
|
15:57:40 |
GMT |
36 |
1.888 |
GBP |
TRQX |
00541287631TRLO1.1.1 |
|
|
|
15:58:37 |
GMT |
35 |
1.888 |
GBP |
AQXE |
00541288318TRLO1.1.1 |
|
|
|
15:58:49 |
GMT |
85 |
1.888 |
GBP |
CHIX |
00541288482TRLO1.1.1 |
|
|
|
15:58:49 |
GMT |
22 |
1.888 |
GBP |
CHIX |
00541288483TRLO1.1.1 |
|
|
|
15:58:56 |
GMT |
196 |
1.886 |
GBP |
BATE |
00541288553TRLO1.1.1 |
|
|
|
15:58:56 |
GMT |
228 |
1.886 |
GBP |
BATE |
00541288555TRLO1.1.1 |
|
|
|
15:58:57 |
GMT |
614 |
1.888 |
GBP |
XLON |
00541288565TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
568 |
1.886 |
GBP |
XLON |
00541289999TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
40 |
1.886 |
GBP |
TRQX |
00541290001TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
91 |
1.886 |
GBP |
CHIX |
00541290000TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
34 |
1.886 |
GBP |
AQXE |
00541290750TRLO1.1.1 |
|
|
|
16:04:14 |
GMT |
576 |
1.887 |
GBP |
XLON |
00541293184TRLO1.1.1 |
|
|
|
16:04:14 |
GMT |
106 |
1.887 |
GBP |
CHIX |
00541293203TRLO1.1.1 |
|
|
|
16:04:14 |
GMT |
228 |
1.885 |
GBP |
BATE |
00541293312TRLO1.1.1 |
|
|
|
16:04:17 |
GMT |
32 |
1.886 |
GBP |
TRQX |
00541293347TRLO1.1.1 |
|
|
|
16:05:09 |
GMT |
39 |
1.886 |
GBP |
AQXE |
00541293913TRLO1.1.1 |
|
|
|
16:06:31 |
GMT |
80 |
1.886 |
GBP |
CHIX |
00541294982TRLO1.1.1 |
|
|
|
16:06:56 |
GMT |
178 |
1.885 |
GBP |
BATE |
00541295326TRLO1.1.1 |
|
|
|
16:07:34 |
GMT |
32 |
1.885 |
GBP |
TRQX |
00541295875TRLO1.1.1 |
|
|
|
16:07:42 |
GMT |
34 |
1.885 |
GBP |
AQXE |
00541295959TRLO1.1.1 |
|
|
|
16:08:07 |
GMT |
246 |
1.884 |
GBP |
XLON |
00541296215TRLO1.1.1 |
|
|
|
16:08:07 |
GMT |
279 |
1.884 |
GBP |
XLON |
00541296216TRLO1.1.1 |
|
|
|
16:08:43 |
GMT |
89 |
1.885 |
GBP |
CHIX |
00541296674TRLO1.1.1 |
|
|
|
16:09:22 |
GMT |
233 |
1.885 |
GBP |
BATE |
00541297049TRLO1.1.1 |
|
|
|
16:09:49 |
GMT |
32 |
1.885 |
GBP |
TRQX |
00541297350TRLO1.1.1 |
|
|
|
16:10:45 |
GMT |
87 |
1.884 |
GBP |
CHIX |
00541298209TRLO1.1.1 |
|
|
|
16:10:55 |
GMT |
40 |
1.885 |
GBP |
AQXE |
00541298336TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
502 |
1.884 |
GBP |
XLON |
00541298582TRLO1.1.1 |
|
|
|
16:12:54 |
GMT |
258 |
1.883 |
GBP |
BATE |
00541299905TRLO1.1.1 |
|
|
|
16:13:39 |
GMT |
36 |
1.883 |
GBP |
TRQX |
00541300663TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
37 |
1.884 |
GBP |
AQXE |
00541300844TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
521 |
1.881 |
GBP |
XLON |
00541301872TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
104 |
1.880 |
GBP |
CHIX |
00541301944TRLO1.1.1 |
|
|
|
16:15:19 |
GMT |
74 |
1.880 |
GBP |
BATE |
00541302232TRLO1.1.1 |
|
|
|
16:15:19 |
GMT |
114 |
1.881 |
GBP |
BATE |
00541302233TRLO1.1.1 |
|
|
|
16:15:19 |
GMT |
554 |
1.881 |
GBP |
BATE |
00541302234TRLO1.1.1 |
|
|
|
16:16:04 |
GMT |
46 |
1.880 |
GBP |
TRQX |
00541302876TRLO1.1.1 |
|
|
|
16:16:04 |
GMT |
84 |
1.880 |
GBP |
TRQX |
00541302877TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
128 |
1.881 |
GBP |
AQXE |
00541303048TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
108 |
1.879 |
GBP |
CHIX |
00541303547TRLO1.1.1 |
|
|
|
16:18:11 |
GMT |
234 |
1.881 |
GBP |
BATE |
00541304735TRLO1.1.1 |
|
|
|
16:18:11 |
GMT |
247 |
1.881 |
GBP |
CHIX |
00541304736TRLO1.1.1 |
|
|
|
16:18:11 |
GMT |
43 |
1.881 |
GBP |
TRQX |
00541304739TRLO1.1.1 |
|
|
|
16:18:11 |
GMT |
598 |
1.881 |
GBP |
XLON |
00541304737TRLO1.1.1 |
|
|
|
16:18:11 |
GMT |
1786 |
1.881 |
GBP |
XLON |
00541304738TRLO1.1.1 |
|
|
|
16:18:55 |
GMT |
30 |
1.881 |
GBP |
AQXE |
00541305374TRLO1.1.1 |
|
|
|
16:20:31 |
GMT |
38 |
1.881 |
GBP |
TRQX |
00541306670TRLO1.1.1 |
|
|
|
16:20:31 |
GMT |
127 |
1.881 |
GBP |
CHIX |
00541306669TRLO1.1.1 |
|
|
|
16:20:31 |
GMT |
230 |
1.881 |
GBP |
BATE |
00541306668TRLO1.1.1 |
|
|
|
16:20:58 |
GMT |
695 |
1.882 |
GBP |
XLON |
00541306907TRLO1.1.1 |
|
|
|
16:20:58 |
GMT |
39 |
1.882 |
GBP |
XLON |
00541306908TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
2 |
1.881 |
GBP |
AQXE |
00541307689TRLO1.1.1 |
|
|
|
16:24:21 |
GMT |
473 |
1.881 |
GBP |
XLON |
00541309583TRLO1.1.1 |
|
|
|
16:24:50 |
GMT |
91 |
1.881 |
GBP |
AQXE |
00541310014TRLO1.1.1 |
|
|
|
16:24:50 |
GMT |
21 |
1.881 |
GBP |
XLON |
00541310015TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
288 |
1.881 |
GBP |
XLON |
00541310165TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
128 |
1.881 |
GBP |
XLON |
00541310483TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
68 |
1.881 |
GBP |
TRQX |
00541310484TRLO1.1.1 |
|
|
|
16:25:54 |
GMT |
83 |
1.881 |
GBP |
CHIX |
00541310856TRLO1.1.1 |
|
|
|
16:25:54 |
GMT |
8 |
1.881 |
GBP |
TRQX |
00541310858TRLO1.1.1 |
|
|
|
16:25:54 |
GMT |
393 |
1.881 |
GBP |
BATE |
00541310857TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
101 |
1.880 |
GBP |
CHIX |
00541311515TRLO1.1.1 |
|
|
|
16:29:27 |
GMT |
5 |
1.882 |
GBP |
AQXE |
00541313802TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Pharos Energy
- 1 hour ago Naked Wines
- 1 hour ago Literacy Capital
- 1 hour ago Manx Financial Group
- 1 hour ago CVS Group