Transaction in Own Shares

International Workplace Group PLC

27 May 2026

 

	International Workplace Group plc - Transaction in Own Shares
	27 May 2026
	International Workplace Group plc
	Transaction in Own Shares
	International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
	The Company intends to cancel the Shares or keep them in Treasury.
	Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,195,875 ordinary shares of USD 0.0124 each in the capital of the Company.
	Following purchase of the Shares, the Company will have 964,092,690 shares in issue (excluding treasury shares).
	The table below contains detailed information about the purchases referred to above.
	Schedule of purchases
	Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
	Date of purchases:			26 May 2026
	Investment firm:			Jefferies International Limited
	Aggregate information
	Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
	London Stock Exchange		50,526		1.8662	1.8460	1.8800
	CBOE CXE		8,982		1.8664	1.8460	1.8800
	CBOE BXE		18,895		1.8663	1.8460	1.8810
	Turquoise Services Limited		3,353		1.8668	1.8490	1.8810
	Aquis Exchange		3,244		1.8667	1.8450	1.8800
	In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
	08:08:39	GMT	95	1.877	GBP	CHIX	00540830895TRLO1.1.1
	08:08:51	GMT	214	1.875	GBP	BATE	00540830904TRLO1.1.1
	08:09:02	GMT	40	1.876	GBP	XLON	00540830941TRLO1.1.1
	08:09:02	GMT	499	1.876	GBP	XLON	00540830942TRLO1.1.1
	08:10:09	GMT	38	1.879	GBP	AQXE	00540831145TRLO1.1.1
	08:12:14	GMT	36	1.878	GBP	TRQX	00540831513TRLO1.1.1
	08:16:26	GMT	32	1.863	GBP	TRQX	00540832557TRLO1.1.1
	08:16:27	GMT	85	1.863	GBP	CHIX	00540832562TRLO1.1.1
	08:16:33	GMT	164	1.863	GBP	BATE	00540832606TRLO1.1.1
	08:16:51	GMT	83	1.864	GBP	XLON	00540832662TRLO1.1.1
	08:16:51	GMT	402	1.864	GBP	XLON	00540832663TRLO1.1.1
	08:17:49	GMT	11	1.864	GBP	AQXE	00540832871TRLO1.1.1
	08:17:49	GMT	15	1.864	GBP	AQXE	00540832872TRLO1.1.1
	08:21:51	GMT	34	1.860	GBP	TRQX	00540833692TRLO1.1.1
	08:22:16	GMT	34	1.861	GBP	AQXE	00540833746TRLO1.1.1
	08:22:33	GMT	202	1.859	GBP	BATE	00540833799TRLO1.1.1
	08:22:40	GMT	95	1.860	GBP	CHIX	00540833807TRLO1.1.1
	08:23:07	GMT	558	1.859	GBP	XLON	00540833901TRLO1.1.1
	08:29:35	GMT	202	1.863	GBP	BATE	00540834833TRLO1.1.1
	08:30:09	GMT	26	1.861	GBP	TRQX	00540835033TRLO1.1.1
	08:30:15	GMT	34	1.860	GBP	AQXE	00540835049TRLO1.1.1
	08:31:10	GMT	98	1.858	GBP	CHIX	00540835293TRLO1.1.1
	08:31:37	GMT	588	1.858	GBP	XLON	00540835388TRLO1.1.1
	08:35:13	GMT	34	1.853	GBP	AQXE	00540836182TRLO1.1.1
	08:36:30	GMT	37	1.853	GBP	TRQX	00540836399TRLO1.1.1
	08:36:58	GMT	1	1.853	GBP	BATE	00540836455TRLO1.1.1
	08:37:02	GMT	157	1.853	GBP	BATE	00540836475TRLO1.1.1
	08:38:01	GMT	92	1.855	GBP	CHIX	00540836630TRLO1.1.1
	08:40:53	GMT	604	1.858	GBP	XLON	00540836972TRLO1.1.1
	08:41:21	GMT	27	1.858	GBP	TRQX	00540837030TRLO1.1.1
	08:42:40	GMT	195	1.858	GBP	BATE	00540837192TRLO1.1.1
	08:44:28	GMT	556	1.857	GBP	XLON	00540837455TRLO1.1.1
	08:44:36	GMT	1	1.858	GBP	CHIX	00540837471TRLO1.1.1
	08:45:50	GMT	191	1.858	GBP	BATE	00540837721TRLO1.1.1
	08:47:33	GMT	108	1.860	GBP	CHIX	00540838008TRLO1.1.1
	08:49:47	GMT	92	1.860	GBP	CHIX	00540838385TRLO1.1.1
	08:51:21	GMT	36	1.858	GBP	TRQX	00540838629TRLO1.1.1
	08:52:50	GMT	548	1.858	GBP	XLON	00540838909TRLO1.1.1
	08:54:42	GMT	28	1.858	GBP	TRQX	00540839208TRLO1.1.1
	08:54:50	GMT	83	1.858	GBP	CHIX	00540839223TRLO1.1.1
	08:55:18	GMT	27	1.858	GBP	BATE	00540839299TRLO1.1.1
	08:55:47	GMT	68	1.860	GBP	AQXE	00540839399TRLO1.1.1
	08:58:36	GMT	183	1.860	GBP	BATE	00540839812TRLO1.1.1
	08:59:20	GMT	560	1.860	GBP	XLON	00540839887TRLO1.1.1
	09:00:26	GMT	39	1.860	GBP	AQXE	00540840057TRLO1.1.1
	09:00:26	GMT	41	1.860	GBP	TRQX	00540840058TRLO1.1.1
	09:01:06	GMT	184	1.859	GBP	BATE	00540840186TRLO1.1.1
	09:02:03	GMT	94	1.859	GBP	CHIX	00540840340TRLO1.1.1
	09:02:35	GMT	39	1.859	GBP	AQXE	00540840420TRLO1.1.1
	09:04:36	GMT	634	1.858	GBP	XLON	00540840735TRLO1.1.1
	09:08:00	GMT	29	1.859	GBP	AQXE	00540841368TRLO1.1.1
	09:09:12	GMT	218	1.857	GBP	BATE	00540841588TRLO1.1.1
	09:09:34	GMT	36	1.857	GBP	TRQX	00540841651TRLO1.1.1
	09:11:42	GMT	483	1.855	GBP	XLON	00540842016TRLO1.1.1
	09:13:40	GMT	106	1.856	GBP	CHIX	00540842402TRLO1.1.1
	09:18:10	GMT	31	1.858	GBP	AQXE	00540843123TRLO1.1.1
	09:18:52	GMT	202	1.859	GBP	BATE	00540843205TRLO1.1.1
	09:23:53	GMT	495	1.858	GBP	XLON	00540843834TRLO1.1.1
	09:24:00	GMT	108	1.857	GBP	CHIX	00540843844TRLO1.1.1
	09:26:38	GMT	39	1.857	GBP	TRQX	00540844199TRLO1.1.1
	09:27:29	GMT	35	1.857	GBP	AQXE	00540844297TRLO1.1.1
	09:27:44	GMT	216	1.856	GBP	BATE	00540844330TRLO1.1.1
	09:28:40	GMT	34	1.856	GBP	TRQX	00540844436TRLO1.1.1
	09:30:30	GMT	87	1.855	GBP	CHIX	00540844675TRLO1.1.1
	09:31:35	GMT	476	1.855	GBP	XLON	00540844872TRLO1.1.1
	09:34:38	GMT	34	1.856	GBP	TRQX	00540845435TRLO1.1.1
	09:41:59	GMT	38	1.857	GBP	AQXE	00540846682TRLO1.1.1
	09:41:59	GMT	418	1.857	GBP	XLON	00540846683TRLO1.1.1
	09:41:59	GMT	78	1.858	GBP	CHIX	00540846681TRLO1.1.1
	09:41:59	GMT	153	1.856	GBP	BATE	00540846684TRLO1.1.1
	09:44:41	GMT	37	1.854	GBP	TRQX	00540847118TRLO1.1.1
	09:44:46	GMT	229	1.855	GBP	BATE	00540847126TRLO1.1.1
	09:45:33	GMT	102	1.855	GBP	CHIX	00540847244TRLO1.1.1
	09:45:43	GMT	31	1.857	GBP	AQXE	00540847260TRLO1.1.1
	09:47:24	GMT	30	1.854	GBP	TRQX	00540847537TRLO1.1.1
	09:49:55	GMT	557	1.853	GBP	XLON	00540847915TRLO1.1.1
	09:50:00	GMT	159	1.853	GBP	BATE	00540847977TRLO1.1.1
	09:50:01	GMT	13	1.853	GBP	BATE	00540847991TRLO1.1.1
	09:50:27	GMT	28	1.853	GBP	AQXE	00540848083TRLO1.1.1
	09:53:09	GMT	102	1.852	GBP	CHIX	00540848557TRLO1.1.1
	09:54:13	GMT	451	1.851	GBP	XLON	00540848763TRLO1.1.1
	09:55:14	GMT	33	1.850	GBP	TRQX	00540848900TRLO1.1.1
	10:02:07	GMT	90	1.847	GBP	CHIX	00540850171TRLO1.1.1
	10:02:57	GMT	36	1.850	GBP	TRQX	00540850351TRLO1.1.1
	10:03:15	GMT	286	1.849	GBP	BATE	00540850390TRLO1.1.1
	10:07:38	GMT	543	1.847	GBP	XLON	00540851150TRLO1.1.1
	10:11:02	GMT	36	1.850	GBP	TRQX	00540851827TRLO1.1.1
	10:16:08	GMT	206	1.847	GBP	BATE	00540852849TRLO1.1.1
	10:16:08	GMT	90	1.847	GBP	CHIX	00540852850TRLO1.1.1
	10:16:08	GMT	206	1.847	GBP	BATE	00540852851TRLO1.1.1
	10:16:08	GMT	649	1.847	GBP	XLON	00540852852TRLO1.1.1
	10:16:08	GMT	508	1.847	GBP	XLON	00540852853TRLO1.1.1
	10:17:14	GMT	28	1.850	GBP	TRQX	00540853099TRLO1.1.1
	10:18:33	GMT	98	1.849	GBP	CHIX	00540853373TRLO1.1.1
	10:21:55	GMT	40	1.852	GBP	TRQX	00540854014TRLO1.1.1
	10:22:28	GMT	88	1.851	GBP	CHIX	00540854120TRLO1.1.1
	10:22:28	GMT	200	1.851	GBP	BATE	00540854119TRLO1.1.1
	10:22:47	GMT	388	1.850	GBP	XLON	00540854203TRLO1.1.1
	10:23:17	GMT	108	1.849	GBP	AQXE	00540854303TRLO1.1.1
	10:23:17	GMT	36	1.849	GBP	AQXE	00540854304TRLO1.1.1
	10:26:34	GMT	36	1.849	GBP	AQXE	00540854871TRLO1.1.1
	10:27:23	GMT	513	1.848	GBP	XLON	00540854980TRLO1.1.1
	10:27:24	GMT	182	1.847	GBP	BATE	00540854981TRLO1.1.1
	10:28:05	GMT	95	1.848	GBP	CHIX	00540855113TRLO1.1.1
	10:28:12	GMT	10	1.849	GBP	TRQX	00540855133TRLO1.1.1
	10:28:12	GMT	30	1.849	GBP	TRQX	00540855134TRLO1.1.1
	10:33:51	GMT	561	1.848	GBP	XLON	00540856231TRLO1.1.1
	10:34:05	GMT	93	1.848	GBP	CHIX	00540856261TRLO1.1.1
	10:34:31	GMT	29	1.849	GBP	AQXE	00540856317TRLO1.1.1
	10:34:50	GMT	28	1.849	GBP	TRQX	00540856364TRLO1.1.1
	10:35:48	GMT	186	1.847	GBP	BATE	00540858083TRLO1.1.1
	10:44:15	GMT	67	1.846	GBP	CHIX	00540859109TRLO1.1.1
	10:45:13	GMT	204	1.846	GBP	BATE	00540859219TRLO1.1.1
	10:47:52	GMT	386	1.846	GBP	XLON	00540859614TRLO1.1.1
	10:48:17	GMT	38	1.845	GBP	AQXE	00540859672TRLO1.1.1
	10:49:04	GMT	14	1.846	GBP	CHIX	00540859788TRLO1.1.1
	10:49:04	GMT	17	1.846	GBP	CHIX	00540859789TRLO1.1.1
	10:49:04	GMT	64	1.846	GBP	CHIX	00540859790TRLO1.1.1
	10:49:49	GMT	177	1.846	GBP	BATE	00540859914TRLO1.1.1
	10:53:02	GMT	44	1.857	GBP	TRQX	00540860514TRLO1.1.1
	10:54:19	GMT	36	1.856	GBP	TRQX	00540860761TRLO1.1.1
	10:54:19	GMT	541	1.856	GBP	XLON	00540860760TRLO1.1.1
	10:57:26	GMT	636	1.856	GBP	XLON	00540861355TRLO1.1.1
	10:58:28	GMT	80	1.855	GBP	CHIX	00540861511TRLO1.1.1
	11:02:25	GMT	204	1.855	GBP	BATE	00540862267TRLO1.1.1
	11:03:04	GMT	88	1.855	GBP	CHIX	00540862376TRLO1.1.1
	11:03:54	GMT	38	1.854	GBP	AQXE	00540862619TRLO1.1.1
	11:03:54	GMT	31	1.854	GBP	AQXE	00540862620TRLO1.1.1
	11:04:29	GMT	36	1.855	GBP	TRQX	00540862759TRLO1.1.1
	11:05:49	GMT	453	1.853	GBP	XLON	00540863268TRLO1.1.1
	11:09:20	GMT	209	1.853	GBP	BATE	00540863921TRLO1.1.1
	11:10:08	GMT	33	1.854	GBP	AQXE	00540864027TRLO1.1.1
	11:10:48	GMT	90	1.853	GBP	CHIX	00540864189TRLO1.1.1
	11:15:07	GMT	31	1.854	GBP	AQXE	00540865594TRLO1.1.1
	11:15:15	GMT	520	1.854	GBP	XLON	00540865611TRLO1.1.1
	11:16:47	GMT	237	1.854	GBP	BATE	00540865879TRLO1.1.1
	11:28:23	GMT	110	1.856	GBP	CHIX	00540868016TRLO1.1.1
	11:28:24	GMT	792	1.856	GBP	XLON	00540868020TRLO1.1.1
	11:28:24	GMT	36	1.856	GBP	TRQX	00540868021TRLO1.1.1
	11:30:19	GMT	216	1.857	GBP	BATE	00540868448TRLO1.1.1
	11:30:19	GMT	34	1.857	GBP	AQXE	00540868449TRLO1.1.1
	11:30:22	GMT	71	1.858	GBP	CHIX	00540868457TRLO1.1.1
	11:30:27	GMT	12	1.858	GBP	TRQX	00540868488TRLO1.1.1
	11:30:27	GMT	24	1.858	GBP	TRQX	00540868489TRLO1.1.1
	11:38:16	GMT	167	1.858	GBP	BATE	00540869910TRLO1.1.1
	11:38:52	GMT	589	1.858	GBP	XLON	00540869982TRLO1.1.1
	11:39:45	GMT	39	1.863	GBP	TRQX	00540870111TRLO1.1.1
	11:39:45	GMT	39	1.863	GBP	TRQX	00540870112TRLO1.1.1
	11:39:50	GMT	105	1.862	GBP	CHIX	00540870126TRLO1.1.1
	11:43:13	GMT	34	1.859	GBP	AQXE	00540870717TRLO1.1.1
	11:43:13	GMT	27	1.859	GBP	AQXE	00540870718TRLO1.1.1
	11:43:23	GMT	440	1.860	GBP	XLON	00540870740TRLO1.1.1
	11:44:06	GMT	166	1.860	GBP	BATE	00540870849TRLO1.1.1
	11:44:06	GMT	41	1.860	GBP	BATE	00540870850TRLO1.1.1
	11:47:06	GMT	89	1.859	GBP	CHIX	00540871392TRLO1.1.1
	11:51:21	GMT	35	1.860	GBP	TRQX	00540872026TRLO1.1.1
	11:53:49	GMT	155	1.860	GBP	BATE	00540872357TRLO1.1.1
	11:55:13	GMT	42	1.861	GBP	CHIX	00540872607TRLO1.1.1
	11:55:13	GMT	35	1.861	GBP	CHIX	00540872608TRLO1.1.1
	11:55:13	GMT	141	1.861	GBP	XLON	00540872609TRLO1.1.1
	11:55:13	GMT	352	1.861	GBP	XLON	00540872610TRLO1.1.1
	11:55:25	GMT	34	1.860	GBP	AQXE	00540872738TRLO1.1.1
	11:57:17	GMT	161	1.860	GBP	XLON	00540873409TRLO1.1.1
	11:58:07	GMT	208	1.861	GBP	BATE	00540873597TRLO1.1.1
	11:58:46	GMT	106	1.861	GBP	CHIX	00540873719TRLO1.1.1
	11:59:58	GMT	507	1.861	GBP	XLON	00540873896TRLO1.1.1
	12:00:33	GMT	34	1.860	GBP	TRQX	00540874079TRLO1.1.1
	12:00:33	GMT	39	1.860	GBP	TRQX	00540874078TRLO1.1.1
	12:00:33	GMT	33	1.860	GBP	AQXE	00540874081TRLO1.1.1
	12:00:33	GMT	43	1.860	GBP	AQXE	00540874080TRLO1.1.1
	12:00:40	GMT	238	1.861	GBP	BATE	00540874091TRLO1.1.1
	12:02:29	GMT	526	1.862	GBP	XLON	00540874414TRLO1.1.1
	12:02:58	GMT	15	1.861	GBP	CHIX	00540874518TRLO1.1.1
	12:05:48	GMT	214	1.861	GBP	BATE	00540875078TRLO1.1.1
	12:05:58	GMT	34	1.860	GBP	TRQX	00540875105TRLO1.1.1
	12:06:01	GMT	109	1.861	GBP	CHIX	00540875111TRLO1.1.1
	12:06:11	GMT	39	1.860	GBP	AQXE	00540875129TRLO1.1.1
	12:07:07	GMT	317	1.860	GBP	XLON	00540875222TRLO1.1.1
	12:07:07	GMT	17	1.860	GBP	XLON	00540875223TRLO1.1.1
	12:09:45	GMT	98	1.861	GBP	CHIX	00540875616TRLO1.1.1
	12:10:16	GMT	189	1.861	GBP	XLON	00540875672TRLO1.1.1
	12:10:16	GMT	211	1.861	GBP	XLON	00540875671TRLO1.1.1
	12:15:40	GMT	39	1.861	GBP	AQXE	00540876814TRLO1.1.1
	12:15:40	GMT	28	1.861	GBP	TRQX	00540876815TRLO1.1.1
	12:16:41	GMT	188	1.861	GBP	BATE	00540876955TRLO1.1.1
	12:19:06	GMT	423	1.863	GBP	XLON	00540877480TRLO1.1.1
	12:21:51	GMT	110	1.865	GBP	CHIX	00540878057TRLO1.1.1
	12:25:38	GMT	37	1.868	GBP	TRQX	00540878793TRLO1.1.1
	12:26:49	GMT	571	1.868	GBP	XLON	00540878950TRLO1.1.1
	12:27:57	GMT	189	1.867	GBP	BATE	00540879138TRLO1.1.1
	12:28:12	GMT	42	1.867	GBP	AQXE	00540879225TRLO1.1.1
	12:28:12	GMT	34	1.867	GBP	TRQX	00540879226TRLO1.1.1
	12:29:14	GMT	7	1.867	GBP	CHIX	00540879345TRLO1.1.1
	12:33:48	GMT	92	1.868	GBP	CHIX	00540880103TRLO1.1.1
	12:34:20	GMT	155	1.867	GBP	BATE	00540880247TRLO1.1.1
	12:38:36	GMT	82	1.865	GBP	CHIX	00540880965TRLO1.1.1
	12:38:36	GMT	39	1.865	GBP	AQXE	00540880966TRLO1.1.1
	12:39:58	GMT	614	1.866	GBP	XLON	00540881371TRLO1.1.1
	12:40:52	GMT	200	1.867	GBP	BATE	00540881489TRLO1.1.1
	12:42:03	GMT	37	1.866	GBP	TRQX	00540881611TRLO1.1.1
	12:49:27	GMT	17	1.869	GBP	TRQX	00540882832TRLO1.1.1
	12:49:27	GMT	40	1.869	GBP	TRQX	00540882833TRLO1.1.1
	12:51:11	GMT	34	1.871	GBP	AQXE	00540883119TRLO1.1.1
	12:51:20	GMT	226	1.871	GBP	BATE	00540883143TRLO1.1.1
	12:51:23	GMT	272	1.871	GBP	XLON	00540883159TRLO1.1.1
	12:52:07	GMT	37	1.871	GBP	TRQX	00540883245TRLO1.1.1
	12:53:13	GMT	538	1.872	GBP	XLON	00540883436TRLO1.1.1
	12:53:15	GMT	102	1.872	GBP	CHIX	00540883445TRLO1.1.1
	12:53:43	GMT	99	1.871	GBP	CHIX	00540883563TRLO1.1.1
	12:53:43	GMT	212	1.871	GBP	BATE	00540883564TRLO1.1.1
	12:53:48	GMT	538	1.871	GBP	XLON	00540883574TRLO1.1.1
	12:53:48	GMT	37	1.871	GBP	AQXE	00540883575TRLO1.1.1
	12:58:05	GMT	25	1.871	GBP	AQXE	00540884212TRLO1.1.1
	12:59:01	GMT	102	1.871	GBP	CHIX	00540884411TRLO1.1.1
	13:00:00	GMT	190	1.870	GBP	BATE	00540884547TRLO1.1.1
	13:02:25	GMT	34	1.870	GBP	TRQX	00540885131TRLO1.1.1
	13:02:38	GMT	33	1.870	GBP	AQXE	00540885202TRLO1.1.1
	13:05:56	GMT	824	1.869	GBP	XLON	00540885719TRLO1.1.1
	13:07:42	GMT	111	1.868	GBP	CHIX	00540886012TRLO1.1.1
	13:07:45	GMT	205	1.869	GBP	BATE	00540886035TRLO1.1.1
	13:08:41	GMT	31	1.868	GBP	AQXE	00540886490TRLO1.1.1
	13:09:18	GMT	11	1.865	GBP	TRQX	00540886801TRLO1.1.1
	13:10:29	GMT	171	1.866	GBP	XLON	00540886934TRLO1.1.1
	13:13:36	GMT	139	1.869	GBP	XLON	00540887467TRLO1.1.1
	13:15:16	GMT	111	1.870	GBP	CHIX	00540887729TRLO1.1.1
	13:18:04	GMT	40	1.871	GBP	TRQX	00540888196TRLO1.1.1
	13:18:04	GMT	597	1.871	GBP	XLON	00540888195TRLO1.1.1
	13:20:45	GMT	36	1.871	GBP	AQXE	00540888662TRLO1.1.1
	13:22:21	GMT	33	1.871	GBP	TRQX	00540888854TRLO1.1.1
	13:23:57	GMT	28	1.871	GBP	AQXE	00540889158TRLO1.1.1
	13:24:11	GMT	111	1.872	GBP	CHIX	00540889239TRLO1.1.1
	13:24:11	GMT	165	1.870	GBP	BATE	00540889241TRLO1.1.1
	13:24:11	GMT	200	1.870	GBP	BATE	00540889240TRLO1.1.1
	13:26:13	GMT	32	1.871	GBP	TRQX	00540889602TRLO1.1.1
	13:26:56	GMT	620	1.870	GBP	XLON	00540889766TRLO1.1.1
	13:30:18	GMT	33	1.871	GBP	AQXE	00540891906TRLO1.1.1
	13:32:11	GMT	220	1.869	GBP	BATE	00540892367TRLO1.1.1
	13:33:14	GMT	32	1.869	GBP	TRQX	00540892786TRLO1.1.1
	13:33:15	GMT	458	1.869	GBP	XLON	00540892801TRLO1.1.1
	13:36:44	GMT	35	1.869	GBP	TRQX	00540893909TRLO1.1.1
	13:36:44	GMT	39	1.871	GBP	AQXE	00540893908TRLO1.1.1
	13:36:59	GMT	520	1.869	GBP	XLON	00540893966TRLO1.1.1
	13:38:51	GMT	107	1.869	GBP	CHIX	00540894680TRLO1.1.1
	13:38:51	GMT	29	1.869	GBP	TRQX	00540894681TRLO1.1.1
	13:39:56	GMT	539	1.869	GBP	XLON	00540894974TRLO1.1.1
	13:40:08	GMT	34	1.871	GBP	AQXE	00540895011TRLO1.1.1
	13:40:08	GMT	4	1.871	GBP	AQXE	00540895012TRLO1.1.1
	13:40:13	GMT	1	1.871	GBP	BATE	00540895040TRLO1.1.1
	13:40:13	GMT	206	1.871	GBP	BATE	00540895041TRLO1.1.1
	13:42:57	GMT	37	1.872	GBP	AQXE	00540895804TRLO1.1.1
	13:43:01	GMT	186	1.872	GBP	CHIX	00540895817TRLO1.1.1
	13:43:01	GMT	32	1.872	GBP	TRQX	00540895819TRLO1.1.1
	13:43:01	GMT	624	1.872	GBP	XLON	00540895818TRLO1.1.1
	13:43:01	GMT	204	1.871	GBP	BATE	00540895821TRLO1.1.1
	13:43:01	GMT	211	1.871	GBP	BATE	00540895820TRLO1.1.1
	13:45:14	GMT	110	1.874	GBP	CHIX	00540896437TRLO1.1.1
	13:45:44	GMT	490	1.874	GBP	XLON	00540896603TRLO1.1.1
	13:45:49	GMT	201	1.874	GBP	BATE	00540896628TRLO1.1.1
	13:49:42	GMT	38	1.878	GBP	TRQX	00540897523TRLO1.1.1
	13:49:42	GMT	108	1.878	GBP	CHIX	00540897522TRLO1.1.1
	13:51:09	GMT	458	1.879	GBP	XLON	00540897903TRLO1.1.1
	13:51:22	GMT	36	1.878	GBP	AQXE	00540897955TRLO1.1.1
	13:51:22	GMT	37	1.878	GBP	AQXE	00540897956TRLO1.1.1
	13:51:39	GMT	47	1.878	GBP	TRQX	00540898068TRLO1.1.1
	13:51:49	GMT	229	1.878	GBP	BATE	00540898112TRLO1.1.1
	13:54:16	GMT	34	1.878	GBP	AQXE	00540898661TRLO1.1.1
	13:54:27	GMT	102	1.878	GBP	CHIX	00540898721TRLO1.1.1
	13:54:27	GMT	215	1.878	GBP	BATE	00540898720TRLO1.1.1
	13:54:30	GMT	35	1.878	GBP	TRQX	00540898732TRLO1.1.1
	13:55:11	GMT	466	1.877	GBP	XLON	00540898911TRLO1.1.1
	13:55:11	GMT	108	1.877	GBP	XLON	00540898912TRLO1.1.1
	13:56:41	GMT	91	1.877	GBP	CHIX	00540899285TRLO1.1.1
	13:58:11	GMT	171	1.878	GBP	BATE	00540899746TRLO1.1.1
	13:59:41	GMT	34	1.878	GBP	AQXE	00540900148TRLO1.1.1
	13:59:54	GMT	490	1.877	GBP	XLON	00540900193TRLO1.1.1
	13:59:57	GMT	38	1.878	GBP	TRQX	00540900201TRLO1.1.1
	14:03:45	GMT	34	1.878	GBP	AQXE	00540901418TRLO1.1.1
	14:04:56	GMT	51	1.878	GBP	CHIX	00540901905TRLO1.1.1
	14:04:56	GMT	26	1.878	GBP	CHIX	00540901907TRLO1.1.1
	14:04:56	GMT	94	1.878	GBP	CHIX	00540901906TRLO1.1.1
	14:05:00	GMT	133	1.878	GBP	XLON	00540901950TRLO1.1.1
	14:05:00	GMT	270	1.878	GBP	XLON	00540901949TRLO1.1.1
	14:05:00	GMT	14	1.878	GBP	XLON	00540901953TRLO1.1.1
	14:05:00	GMT	47	1.878	GBP	XLON	00540901951TRLO1.1.1
	14:05:00	GMT	57	1.878	GBP	XLON	00540901952TRLO1.1.1
	14:05:02	GMT	26	1.877	GBP	TRQX	00540901999TRLO1.1.1
	14:05:03	GMT	153	1.878	GBP	BATE	00540902008TRLO1.1.1
	14:07:11	GMT	452	1.878	GBP	XLON	00540902684TRLO1.1.1
	14:07:59	GMT	32	1.877	GBP	TRQX	00540902853TRLO1.1.1
	14:08:26	GMT	221	1.878	GBP	BATE	00540903045TRLO1.1.1
	14:09:15	GMT	103	1.877	GBP	CHIX	00540903265TRLO1.1.1
	14:11:19	GMT	36	1.876	GBP	AQXE	00540904084TRLO1.1.1
	14:13:22	GMT	28	1.876	GBP	TRQX	00540904736TRLO1.1.1
	14:15:39	GMT	556	1.876	GBP	XLON	00540905678TRLO1.1.1
	14:16:29	GMT	32	1.876	GBP	AQXE	00540905886TRLO1.1.1
	14:16:48	GMT	30	1.876	GBP	TRQX	00540905951TRLO1.1.1
	14:19:16	GMT	516	1.876	GBP	XLON	00540906775TRLO1.1.1
	14:21:58	GMT	415	1.878	GBP	XLON	00540907570TRLO1.1.1
	14:22:30	GMT	100	1.878	GBP	CHIX	00540907716TRLO1.1.1
	14:22:30	GMT	115	1.878	GBP	CHIX	00540907715TRLO1.1.1
	14:22:53	GMT	326	1.878	GBP	BATE	00540907863TRLO1.1.1
	14:22:53	GMT	218	1.878	GBP	BATE	00540907864TRLO1.1.1
	14:27:35	GMT	37	1.878	GBP	TRQX	00540909246TRLO1.1.1
	14:29:11	GMT	68	1.879	GBP	CHIX	00540909976TRLO1.1.1
	14:29:11	GMT	451	1.878	GBP	XLON	00540909977TRLO1.1.1
	14:29:57	GMT	36	1.878	GBP	AQXE	00540910325TRLO1.1.1
	14:29:57	GMT	46	1.878	GBP	AQXE	00540910326TRLO1.1.1
	14:30:38	GMT	227	1.878	GBP	BATE	00540912664TRLO1.1.1
	14:33:42	GMT	219	1.880	GBP	BATE	00540915591TRLO1.1.1
	14:33:46	GMT	112	1.880	GBP	CHIX	00540915666TRLO1.1.1
	14:33:47	GMT	37	1.881	GBP	TRQX	00540915667TRLO1.1.1
	14:34:09	GMT	558	1.880	GBP	XLON	00540915925TRLO1.1.1
	14:34:46	GMT	37	1.880	GBP	AQXE	00540916276TRLO1.1.1
	14:35:36	GMT	88	1.878	GBP	CHIX	00540917075TRLO1.1.1
	14:35:36	GMT	483	1.878	GBP	XLON	00540917076TRLO1.1.1
	14:35:36	GMT	28	1.878	GBP	TRQX	00540917077TRLO1.1.1
	14:36:32	GMT	35	1.880	GBP	AQXE	00540917600TRLO1.1.1
	14:38:56	GMT	103	1.880	GBP	CHIX	00540919436TRLO1.1.1
	14:38:56	GMT	36	1.880	GBP	AQXE	00540919437TRLO1.1.1
	14:39:00	GMT	374	1.880	GBP	BATE	00540919513TRLO1.1.1
	14:39:30	GMT	593	1.879	GBP	XLON	00540920052TRLO1.1.1
	14:41:23	GMT	27	1.880	GBP	AQXE	00540921879TRLO1.1.1
	14:41:30	GMT	196	1.879	GBP	BATE	00540922015TRLO1.1.1
	14:42:35	GMT	467	1.879	GBP	XLON	00540923227TRLO1.1.1
	14:42:35	GMT	37	1.879	GBP	TRQX	00540923229TRLO1.1.1
	14:42:35	GMT	69	1.879	GBP	TRQX	00540923228TRLO1.1.1
	14:43:31	GMT	99	1.879	GBP	CHIX	00540923995TRLO1.1.1
	14:44:02	GMT	29	1.879	GBP	AQXE	00540924481TRLO1.1.1
	14:44:37	GMT	32	1.879	GBP	TRQX	00540925064TRLO1.1.1
	14:46:11	GMT	89	1.879	GBP	CHIX	00540926778TRLO1.1.1
	14:46:41	GMT	29	1.879	GBP	AQXE	00540927260TRLO1.1.1
	14:46:44	GMT	7	1.879	GBP	AQXE	00540927331TRLO1.1.1
	14:48:05	GMT	203	1.878	GBP	BATE	00540928776TRLO1.1.1
	14:48:05	GMT	514	1.878	GBP	XLON	00540928778TRLO1.1.1
	14:48:05	GMT	30	1.879	GBP	TRQX	00540928777TRLO1.1.1
	14:48:05	GMT	454	1.878	GBP	XLON	00540928779TRLO1.1.1
	14:48:31	GMT	210	1.877	GBP	BATE	00540929108TRLO1.1.1
	14:49:20	GMT	103	1.878	GBP	CHIX	00540929898TRLO1.1.1
	14:50:20	GMT	26	1.879	GBP	AQXE	00540931011TRLO1.1.1
	14:50:43	GMT	34	1.878	GBP	TRQX	00540931696TRLO1.1.1
	14:50:44	GMT	161	1.877	GBP	XLON	00540931722TRLO1.1.1
	14:50:46	GMT	442	1.877	GBP	XLON	00540931889TRLO1.1.1
	14:52:28	GMT	77	1.876	GBP	CHIX	00540933879TRLO1.1.1
	14:52:57	GMT	34	1.877	GBP	AQXE	00540934384TRLO1.1.1
	14:53:24	GMT	201	1.877	GBP	BATE	00540934789TRLO1.1.1
	14:53:36	GMT	451	1.876	GBP	XLON	00540935056TRLO1.1.1
	14:53:37	GMT	33	1.876	GBP	TRQX	00540935100TRLO1.1.1
	14:53:48	GMT	4	1.875	GBP	CHIX	00540935334TRLO1.1.1
	14:56:22	GMT	38	1.877	GBP	AQXE	00540937591TRLO1.1.1
	15:00:11	GMT	565	1.876	GBP	XLON	00540942141TRLO1.1.1
	15:00:39	GMT	234	1.876	GBP	BATE	00540942857TRLO1.1.1
	15:02:32	GMT	33	1.880	GBP	AQXE	00540944771TRLO1.1.1
	15:02:37	GMT	229	1.881	GBP	BATE	00540944890TRLO1.1.1
	15:02:37	GMT	43	1.878	GBP	TRQX	00540944930TRLO1.1.1
	15:02:37	GMT	98	1.878	GBP	CHIX	00540944929TRLO1.1.1
	15:03:03	GMT	620	1.878	GBP	XLON	00540945280TRLO1.1.1
	15:04:57	GMT	181	1.879	GBP	BATE	00540947141TRLO1.1.1
	15:05:05	GMT	107	1.879	GBP	CHIX	00540947258TRLO1.1.1
	15:05:23	GMT	39	1.878	GBP	TRQX	00540947428TRLO1.1.1
	15:07:54	GMT	105	1.880	GBP	CHIX	00540949876TRLO1.1.1
	15:08:01	GMT	29	1.880	GBP	AQXE	00540949968TRLO1.1.1
	15:08:01	GMT	4	1.880	GBP	AQXE	00540949969TRLO1.1.1
	15:10:02	GMT	478	1.880	GBP	XLON	00540951176TRLO1.1.1
	15:10:15	GMT	95	1.880	GBP	CHIX	00540951363TRLO1.1.1
	15:11:09	GMT	451	1.879	GBP	XLON	00540952143TRLO1.1.1
	15:11:09	GMT	37	1.879	GBP	TRQX	00540952144TRLO1.1.1
	15:11:20	GMT	34	1.880	GBP	AQXE	00540952233TRLO1.1.1
	15:11:25	GMT	44	1.879	GBP	BATE	00540952339TRLO1.1.1
	15:11:25	GMT	163	1.879	GBP	BATE	00540952338TRLO1.1.1
	15:13:41	GMT	33	1.879	GBP	TRQX	00540954105TRLO1.1.1
	15:13:48	GMT	207	1.879	GBP	BATE	00540954175TRLO1.1.1
	15:14:01	GMT	417	1.878	GBP	XLON	00540954337TRLO1.1.1
	15:15:00	GMT	94	1.877	GBP	CHIX	00540955124TRLO1.1.1
	15:15:01	GMT	34	1.878	GBP	AQXE	00540955132TRLO1.1.1
	15:15:59	GMT	9	1.877	GBP	TRQX	00540955929TRLO1.1.1
	15:15:59	GMT	23	1.877	GBP	TRQX	00540955928TRLO1.1.1
	15:17:17	GMT	90	1.878	GBP	CHIX	00540956820TRLO1.1.1
	15:18:01	GMT	33	1.878	GBP	AQXE	00540957452TRLO1.1.1
	15:18:24	GMT	17	1.878	GBP	BATE	00540957631TRLO1.1.1
	15:18:24	GMT	36	1.878	GBP	BATE	00540957630TRLO1.1.1
	15:20:10	GMT	569	1.877	GBP	XLON	00540959079TRLO1.1.1
	15:20:12	GMT	37	1.877	GBP	TRQX	00540959105TRLO1.1.1
	15:20:20	GMT	199	1.877	GBP	BATE	00540959200TRLO1.1.1
	15:20:25	GMT	33	1.877	GBP	AQXE	00540959419TRLO1.1.1
	15:20:28	GMT	132	1.877	GBP	CHIX	00540959528TRLO1.1.1
	15:22:04	GMT	596	1.876	GBP	XLON	00540961733TRLO1.1.1
	15:22:50	GMT	224	1.876	GBP	BATE	00540962645TRLO1.1.1
	15:24:06	GMT	37	1.876	GBP	TRQX	00540963628TRLO1.1.1
	15:24:43	GMT	94	1.874	GBP	CHIX	00540964020TRLO1.1.1
	15:25:03	GMT	34	1.874	GBP	AQXE	00540964289TRLO1.1.1
	15:25:11	GMT	489	1.874	GBP	XLON	00540964399TRLO1.1.1
	15:25:36	GMT	158	1.874	GBP	BATE	00540964692TRLO1.1.1
	15:25:47	GMT	27	1.874	GBP	TRQX	00540964798TRLO1.1.1
	15:27:30	GMT	429	1.871	GBP	XLON	00540966101TRLO1.1.1
	15:28:11	GMT	32	1.872	GBP	AQXE	00540966679TRLO1.1.1
	15:28:42	GMT	190	1.872	GBP	BATE	00540966986TRLO1.1.1
	15:28:43	GMT	30	1.872	GBP	TRQX	00540966996TRLO1.1.1
	15:29:39	GMT	98	1.869	GBP	CHIX	00540967810TRLO1.1.1
	15:31:22	GMT	32	1.868	GBP	TRQX	00540968977TRLO1.1.1
	15:31:51	GMT	552	1.870	GBP	XLON	00540969468TRLO1.1.1
	15:33:19	GMT	100	1.869	GBP	CHIX	00540970512TRLO1.1.1
	15:33:34	GMT	36	1.868	GBP	AQXE	00540970707TRLO1.1.1
	15:34:19	GMT	189	1.868	GBP	BATE	00540971252TRLO1.1.1
	15:34:42	GMT	30	1.868	GBP	TRQX	00540971550TRLO1.1.1
	15:34:49	GMT	423	1.867	GBP	XLON	00540971586TRLO1.1.1
	15:36:45	GMT	112	1.868	GBP	CHIX	00540972927TRLO1.1.1
	15:37:25	GMT	198	1.868	GBP	BATE	00540973430TRLO1.1.1
	15:37:36	GMT	526	1.867	GBP	XLON	00540973516TRLO1.1.1
	15:38:03	GMT	32	1.868	GBP	TRQX	00540973806TRLO1.1.1
	15:38:18	GMT	36	1.867	GBP	AQXE	00540974040TRLO1.1.1
	15:40:26	GMT	34	1.865	GBP	AQXE	00540975243TRLO1.1.1
	15:41:08	GMT	236	1.866	GBP	BATE	00540975772TRLO1.1.1
	15:41:10	GMT	34	1.866	GBP	TRQX	00540975781TRLO1.1.1
	15:41:35	GMT	41	1.865	GBP	CHIX	00540976192TRLO1.1.1
	15:41:35	GMT	95	1.865	GBP	CHIX	00540976193TRLO1.1.1
	15:42:25	GMT	16	1.865	GBP	AQXE	00540976562TRLO1.1.1
	15:42:26	GMT	10	1.865	GBP	AQXE	00540976589TRLO1.1.1
	15:44:00	GMT	183	1.866	GBP	BATE	00540977499TRLO1.1.1
	15:44:00	GMT	21	1.866	GBP	BATE	00540977500TRLO1.1.1
	15:44:22	GMT	21	1.866	GBP	TRQX	00540977810TRLO1.1.1
	15:44:23	GMT	13	1.866	GBP	TRQX	00540977812TRLO1.1.1
	15:44:55	GMT	88	1.866	GBP	CHIX	00540978099TRLO1.1.1
	15:45:18	GMT	230	1.867	GBP	XLON	00540978336TRLO1.1.1
	15:45:18	GMT	386	1.867	GBP	XLON	00540978337TRLO1.1.1
	15:47:15	GMT	528	1.868	GBP	XLON	00540979508TRLO1.1.1
	15:51:30	GMT	2	1.869	GBP	CHIX	00540982660TRLO1.1.1
	15:51:30	GMT	185	1.869	GBP	BATE	00540982662TRLO1.1.1
	15:51:30	GMT	535	1.869	GBP	XLON	00540982661TRLO1.1.1
	15:51:30	GMT	37	1.869	GBP	CHIX	00540982664TRLO1.1.1
	15:51:30	GMT	59	1.869	GBP	CHIX	00540982665TRLO1.1.1
	15:51:30	GMT	185	1.869	GBP	BATE	00540982663TRLO1.1.1
	15:53:57	GMT	33	1.869	GBP	AQXE	00540984040TRLO1.1.1
	15:53:57	GMT	38	1.869	GBP	AQXE	00540984039TRLO1.1.1
	15:53:57	GMT	33	1.869	GBP	AQXE	00540984041TRLO1.1.1
	15:53:57	GMT	632	1.869	GBP	XLON	00540984042TRLO1.1.1
	15:53:57	GMT	25	1.870	GBP	BATE	00540984047TRLO1.1.1
	15:53:57	GMT	184	1.870	GBP	BATE	00540984048TRLO1.1.1
	15:54:04	GMT	36	1.870	GBP	TRQX	00540984097TRLO1.1.1
	15:54:04	GMT	92	1.870	GBP	CHIX	00540984100TRLO1.1.1
	15:54:37	GMT	36	1.869	GBP	TRQX	00540984432TRLO1.1.1
	15:55:44	GMT	427	1.867	GBP	XLON	00540985111TRLO1.1.1
	15:55:58	GMT	74	1.867	GBP	CHIX	00540985272TRLO1.1.1
	15:56:13	GMT	30	1.868	GBP	AQXE	00540985397TRLO1.1.1
	15:56:54	GMT	36	1.868	GBP	TRQX	00540985795TRLO1.1.1
	15:58:14	GMT	204	1.866	GBP	BATE	00540986432TRLO1.1.1
	15:58:15	GMT	15	1.867	GBP	CHIX	00540986438TRLO1.1.1
	15:58:15	GMT	30	1.867	GBP	CHIX	00540986437TRLO1.1.1
	15:58:15	GMT	42	1.867	GBP	CHIX	00540986439TRLO1.1.1
	15:58:44	GMT	31	1.867	GBP	AQXE	00540986732TRLO1.1.1
	15:58:48	GMT	40	1.868	GBP	TRQX	00540986759TRLO1.1.1
	15:59:39	GMT	435	1.866	GBP	XLON	00540987242TRLO1.1.1
	15:59:39	GMT	589	1.866	GBP	XLON	00540987241TRLO1.1.1
	16:00:06	GMT	189	1.866	GBP	BATE	00540987647TRLO1.1.1
	16:00:13	GMT	16	1.867	GBP	CHIX	00540987731TRLO1.1.1
	16:00:13	GMT	44	1.867	GBP	CHIX	00540987732TRLO1.1.1
	16:00:13	GMT	45	1.867	GBP	CHIX	00540987733TRLO1.1.1
	16:01:15	GMT	34	1.866	GBP	AQXE	00540988124TRLO1.1.1
	16:02:15	GMT	90	1.865	GBP	CHIX	00540989116TRLO1.1.1
	16:02:19	GMT	32	1.865	GBP	TRQX	00540989186TRLO1.1.1
	16:03:41	GMT	32	1.864	GBP	AQXE	00540989860TRLO1.1.1
	16:03:51	GMT	642	1.864	GBP	XLON	00540989908TRLO1.1.1
	16:05:30	GMT	17	1.865	GBP	CHIX	00540990628TRLO1.1.1
	16:05:30	GMT	64	1.865	GBP	CHIX	00540990629TRLO1.1.1
	16:06:00	GMT	171	1.865	GBP	BATE	00540990901TRLO1.1.1
	16:06:00	GMT	200	1.865	GBP	BATE	00540990900TRLO1.1.1
	16:07:35	GMT	224	1.866	GBP	BATE	00540991806TRLO1.1.1
	16:08:37	GMT	9	1.868	GBP	XLON	00540992456TRLO1.1.1
	16:10:58	GMT	537	1.868	GBP	XLON	00540994322TRLO1.1.1
	16:11:37	GMT	38	1.868	GBP	AQXE	00540994694TRLO1.1.1
	16:11:37	GMT	80	1.868	GBP	CHIX	00540994693TRLO1.1.1
	16:11:37	GMT	542	1.868	GBP	XLON	00540994695TRLO1.1.1
	16:11:37	GMT	32	1.868	GBP	AQXE	00540994697TRLO1.1.1
	16:11:37	GMT	34	1.868	GBP	AQXE	00540994696TRLO1.1.1
	16:12:57	GMT	219	1.868	GBP	BATE	00540995243TRLO1.1.1
	16:13:40	GMT	104	1.868	GBP	CHIX	00540995614TRLO1.1.1
	16:13:56	GMT	39	1.867	GBP	TRQX	00540995765TRLO1.1.1
	16:13:56	GMT	65	1.867	GBP	TRQX	00540995766TRLO1.1.1
	16:13:56	GMT	39	1.867	GBP	TRQX	00540995767TRLO1.1.1
	16:13:59	GMT	533	1.868	GBP	XLON	00540995790TRLO1.1.1
	16:15:03	GMT	770	1.867	GBP	BATE	00540996554TRLO1.1.1
	16:15:04	GMT	116	1.867	GBP	AQXE	00540996633TRLO1.1.1
	16:15:40	GMT	138	1.867	GBP	TRQX	00540996999TRLO1.1.1
	16:16:00	GMT	700	1.867	GBP	XLON	00540997566TRLO1.1.1
	16:16:00	GMT	1141	1.867	GBP	XLON	00540997567TRLO1.1.1
	16:16:00	GMT	194	1.867	GBP	XLON	00540997568TRLO1.1.1
	16:16:11	GMT	403	1.865	GBP	CHIX	00540997866TRLO1.1.1
	16:17:21	GMT	35	1.866	GBP	AQXE	00540998482TRLO1.1.1
	16:17:34	GMT	249	1.865	GBP	BATE	00540998637TRLO1.1.1
	16:17:59	GMT	27	1.865	GBP	TRQX	00540998832TRLO1.1.1
	16:18:39	GMT	97	1.864	GBP	CHIX	00540999608TRLO1.1.1
	16:18:39	GMT	381	1.864	GBP	XLON	00540999609TRLO1.1.1
	16:19:45	GMT	34	1.865	GBP	AQXE	00541000034TRLO1.1.1
	16:19:58	GMT	5	1.864	GBP	BATE	00541000304TRLO1.1.1
	16:20:23	GMT	449	1.863	GBP	XLON	00541000529TRLO1.1.1
	16:21:08	GMT	121	1.864	GBP	CHIX	00541000875TRLO1.1.1
	16:21:08	GMT	52	1.864	GBP	TRQX	00541000876TRLO1.1.1
	16:22:06	GMT	32	1.865	GBP	AQXE	00541001287TRLO1.1.1
	16:22:24	GMT	373	1.864	GBP	BATE	00541001405TRLO1.1.1
	16:23:28	GMT	751	1.865	GBP	XLON	00541001904TRLO1.1.1
	16:23:52	GMT	27	1.865	GBP	AQXE	00541002053TRLO1.1.1
	16:25:45	GMT	384	1.865	GBP	XLON	00541003127TRLO1.1.1
	16:26:12	GMT	158	1.866	GBP	CHIX	00541003293TRLO1.1.1
	16:26:12	GMT	255	1.866	GBP	BATE	00541003294TRLO1.1.1
	16:26:14	GMT	61	1.866	GBP	TRQX	00541003304TRLO1.1.1
	16:27:59	GMT	14	1.866	GBP	AQXE	00541004041TRLO1.1.1
	16:28:12	GMT	11	1.866	GBP	AQXE	00541004153TRLO1.1.1

 

END