Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
26 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,110,875 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 964,177,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
22 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
50,781 |
1.8625 |
1.8480 |
1.8850 |
|
||
|
|
CBOE CXE |
9,001 |
1.8627 |
1.8500 |
1.8850 |
|
||
|
|
CBOE BXE |
18,766 |
1.8627 |
1.8490 |
1.8850 |
|
||
|
|
Turquoise Services Limited |
3,311 |
1.8624 |
1.8510 |
1.8850 |
|
||
|
|
Aquis Exchange |
3,141 |
1.8632 |
1.8500 |
1.8850 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:08:31 |
GMT |
213 |
1.883 |
GBP |
BATE |
00540521451TRLO1.1.1 |
|
|
|
08:08:31 |
GMT |
35 |
1.883 |
GBP |
TRQX |
00540521452TRLO1.1.1 |
|
|
|
08:08:55 |
GMT |
89 |
1.883 |
GBP |
CHIX |
00540521546TRLO1.1.1 |
|
|
|
08:09:01 |
GMT |
528 |
1.883 |
GBP |
XLON |
00540521573TRLO1.1.1 |
|
|
|
08:10:27 |
GMT |
32 |
1.885 |
GBP |
AQXE |
00540521939TRLO1.1.1 |
|
|
|
08:15:29 |
GMT |
32 |
1.885 |
GBP |
AQXE |
00540523111TRLO1.1.1 |
|
|
|
08:16:54 |
GMT |
35 |
1.885 |
GBP |
TRQX |
00540523405TRLO1.1.1 |
|
|
|
08:16:55 |
GMT |
466 |
1.885 |
GBP |
XLON |
00540523407TRLO1.1.1 |
|
|
|
08:20:40 |
GMT |
29 |
1.885 |
GBP |
AQXE |
00540524227TRLO1.1.1 |
|
|
|
08:20:40 |
GMT |
221 |
1.885 |
GBP |
BATE |
00540524226TRLO1.1.1 |
|
|
|
08:20:45 |
GMT |
517 |
1.885 |
GBP |
XLON |
00540524240TRLO1.1.1 |
|
|
|
08:20:51 |
GMT |
95 |
1.885 |
GBP |
CHIX |
00540524283TRLO1.1.1 |
|
|
|
08:21:55 |
GMT |
1 |
1.884 |
GBP |
TRQX |
00540524554TRLO1.1.1 |
|
|
|
08:23:11 |
GMT |
108 |
1.885 |
GBP |
CHIX |
00540524729TRLO1.1.1 |
|
|
|
08:23:20 |
GMT |
145 |
1.885 |
GBP |
BATE |
00540524760TRLO1.1.1 |
|
|
|
08:24:16 |
GMT |
39 |
1.884 |
GBP |
TRQX |
00540524881TRLO1.1.1 |
|
|
|
08:25:40 |
GMT |
173 |
1.883 |
GBP |
BATE |
00540525215TRLO1.1.1 |
|
|
|
08:26:19 |
GMT |
31 |
1.883 |
GBP |
AQXE |
00540525324TRLO1.1.1 |
|
|
|
08:28:10 |
GMT |
523 |
1.880 |
GBP |
XLON |
00540525587TRLO1.1.1 |
|
|
|
08:29:21 |
GMT |
98 |
1.880 |
GBP |
CHIX |
00540525873TRLO1.1.1 |
|
|
|
08:29:32 |
GMT |
30 |
1.881 |
GBP |
TRQX |
00540525912TRLO1.1.1 |
|
|
|
08:30:17 |
GMT |
18 |
1.883 |
GBP |
BATE |
00540526079TRLO1.1.1 |
|
|
|
08:30:17 |
GMT |
150 |
1.883 |
GBP |
BATE |
00540526078TRLO1.1.1 |
|
|
|
08:30:19 |
GMT |
31 |
1.881 |
GBP |
AQXE |
00540526086TRLO1.1.1 |
|
|
|
08:32:36 |
GMT |
30 |
1.876 |
GBP |
TRQX |
00540526661TRLO1.1.1 |
|
|
|
08:32:47 |
GMT |
437 |
1.876 |
GBP |
XLON |
00540526745TRLO1.1.1 |
|
|
|
08:32:47 |
GMT |
94 |
1.876 |
GBP |
XLON |
00540526746TRLO1.1.1 |
|
|
|
08:34:02 |
GMT |
80 |
1.875 |
GBP |
CHIX |
00540527097TRLO1.1.1 |
|
|
|
08:37:24 |
GMT |
85 |
1.870 |
GBP |
CHIX |
00540528169TRLO1.1.1 |
|
|
|
08:38:14 |
GMT |
435 |
1.870 |
GBP |
XLON |
00540528346TRLO1.1.1 |
|
|
|
08:38:53 |
GMT |
35 |
1.871 |
GBP |
AQXE |
00540528448TRLO1.1.1 |
|
|
|
08:39:03 |
GMT |
180 |
1.871 |
GBP |
BATE |
00540528510TRLO1.1.1 |
|
|
|
08:39:48 |
GMT |
34 |
1.871 |
GBP |
TRQX |
00540528603TRLO1.1.1 |
|
|
|
08:43:24 |
GMT |
342 |
1.873 |
GBP |
XLON |
00540529092TRLO1.1.1 |
|
|
|
08:43:24 |
GMT |
207 |
1.873 |
GBP |
XLON |
00540529093TRLO1.1.1 |
|
|
|
08:43:52 |
GMT |
68 |
1.873 |
GBP |
CHIX |
00540529169TRLO1.1.1 |
|
|
|
08:43:52 |
GMT |
27 |
1.873 |
GBP |
TRQX |
00540529170TRLO1.1.1 |
|
|
|
08:44:26 |
GMT |
232 |
1.873 |
GBP |
BATE |
00540529298TRLO1.1.1 |
|
|
|
08:44:36 |
GMT |
32 |
1.871 |
GBP |
AQXE |
00540529333TRLO1.1.1 |
|
|
|
08:45:33 |
GMT |
89 |
1.871 |
GBP |
CHIX |
00540529558TRLO1.1.1 |
|
|
|
08:46:37 |
GMT |
28 |
1.873 |
GBP |
TRQX |
00540529712TRLO1.1.1 |
|
|
|
08:46:56 |
GMT |
30 |
1.871 |
GBP |
AQXE |
00540529740TRLO1.1.1 |
|
|
|
08:49:30 |
GMT |
530 |
1.871 |
GBP |
XLON |
00540530069TRLO1.1.1 |
|
|
|
08:50:10 |
GMT |
201 |
1.872 |
GBP |
BATE |
00540530173TRLO1.1.1 |
|
|
|
08:52:08 |
GMT |
29 |
1.872 |
GBP |
TRQX |
00540530523TRLO1.1.1 |
|
|
|
08:53:24 |
GMT |
163 |
1.872 |
GBP |
BATE |
00540530760TRLO1.1.1 |
|
|
|
08:54:22 |
GMT |
36 |
1.872 |
GBP |
AQXE |
00540530908TRLO1.1.1 |
|
|
|
08:55:09 |
GMT |
584 |
1.872 |
GBP |
XLON |
00540531041TRLO1.1.1 |
|
|
|
08:56:15 |
GMT |
105 |
1.872 |
GBP |
CHIX |
00540531222TRLO1.1.1 |
|
|
|
08:56:58 |
GMT |
27 |
1.872 |
GBP |
TRQX |
00540531316TRLO1.1.1 |
|
|
|
09:00:51 |
GMT |
176 |
1.870 |
GBP |
BATE |
00540532011TRLO1.1.1 |
|
|
|
09:01:37 |
GMT |
11 |
1.871 |
GBP |
AQXE |
00540532086TRLO1.1.1 |
|
|
|
09:01:37 |
GMT |
25 |
1.872 |
GBP |
AQXE |
00540532087TRLO1.1.1 |
|
|
|
09:02:21 |
GMT |
447 |
1.868 |
GBP |
XLON |
00540532165TRLO1.1.1 |
|
|
|
09:02:47 |
GMT |
96 |
1.868 |
GBP |
CHIX |
00540532258TRLO1.1.1 |
|
|
|
09:03:55 |
GMT |
36 |
1.869 |
GBP |
TRQX |
00540532437TRLO1.1.1 |
|
|
|
09:04:19 |
GMT |
512 |
1.868 |
GBP |
XLON |
00540532505TRLO1.1.1 |
|
|
|
09:04:49 |
GMT |
225 |
1.869 |
GBP |
BATE |
00540532545TRLO1.1.1 |
|
|
|
09:05:22 |
GMT |
77 |
1.869 |
GBP |
CHIX |
00540532752TRLO1.1.1 |
|
|
|
09:06:08 |
GMT |
28 |
1.867 |
GBP |
AQXE |
00540532931TRLO1.1.1 |
|
|
|
09:06:26 |
GMT |
29 |
1.869 |
GBP |
TRQX |
00540532976TRLO1.1.1 |
|
|
|
09:09:45 |
GMT |
88 |
1.869 |
GBP |
CHIX |
00540533627TRLO1.1.1 |
|
|
|
09:11:12 |
GMT |
412 |
1.867 |
GBP |
XLON |
00540533992TRLO1.1.1 |
|
|
|
09:15:38 |
GMT |
38 |
1.872 |
GBP |
AQXE |
00540534858TRLO1.1.1 |
|
|
|
09:21:13 |
GMT |
180 |
1.873 |
GBP |
BATE |
00540535837TRLO1.1.1 |
|
|
|
09:21:19 |
GMT |
49 |
1.872 |
GBP |
TRQX |
00540535910TRLO1.1.1 |
|
|
|
09:23:37 |
GMT |
180 |
1.873 |
GBP |
BATE |
00540536324TRLO1.1.1 |
|
|
|
09:23:44 |
GMT |
530 |
1.873 |
GBP |
XLON |
00540536346TRLO1.1.1 |
|
|
|
09:24:45 |
GMT |
99 |
1.873 |
GBP |
CHIX |
00540536461TRLO1.1.1 |
|
|
|
09:25:08 |
GMT |
26 |
1.873 |
GBP |
AQXE |
00540536522TRLO1.1.1 |
|
|
|
09:30:10 |
GMT |
549 |
1.872 |
GBP |
XLON |
00540537447TRLO1.1.1 |
|
|
|
09:31:24 |
GMT |
33 |
1.870 |
GBP |
TRQX |
00540537929TRLO1.1.1 |
|
|
|
09:32:57 |
GMT |
83 |
1.868 |
GBP |
CHIX |
00540538259TRLO1.1.1 |
|
|
|
09:34:26 |
GMT |
34 |
1.872 |
GBP |
AQXE |
00540538483TRLO1.1.1 |
|
|
|
09:34:51 |
GMT |
205 |
1.867 |
GBP |
BATE |
00540538571TRLO1.1.1 |
|
|
|
09:37:45 |
GMT |
75 |
1.859 |
GBP |
CHIX |
00540539624TRLO1.1.1 |
|
|
|
09:37:53 |
GMT |
28 |
1.859 |
GBP |
TRQX |
00540539638TRLO1.1.1 |
|
|
|
09:38:28 |
GMT |
387 |
1.860 |
GBP |
XLON |
00540539755TRLO1.1.1 |
|
|
|
09:39:58 |
GMT |
182 |
1.861 |
GBP |
BATE |
00540539995TRLO1.1.1 |
|
|
|
09:46:02 |
GMT |
219 |
1.862 |
GBP |
BATE |
00540540872TRLO1.1.1 |
|
|
|
09:48:01 |
GMT |
38 |
1.861 |
GBP |
AQXE |
00540541072TRLO1.1.1 |
|
|
|
09:48:01 |
GMT |
104 |
1.861 |
GBP |
CHIX |
00540541071TRLO1.1.1 |
|
|
|
09:48:01 |
GMT |
539 |
1.861 |
GBP |
XLON |
00540541073TRLO1.1.1 |
|
|
|
09:48:01 |
GMT |
38 |
1.861 |
GBP |
TRQX |
00540541074TRLO1.1.1 |
|
|
|
09:50:07 |
GMT |
70 |
1.860 |
GBP |
XLON |
00540541673TRLO1.1.1 |
|
|
|
09:50:07 |
GMT |
417 |
1.860 |
GBP |
XLON |
00540541674TRLO1.1.1 |
|
|
|
09:50:09 |
GMT |
52 |
1.860 |
GBP |
CHIX |
00540541734TRLO1.1.1 |
|
|
|
09:50:09 |
GMT |
29 |
1.860 |
GBP |
CHIX |
00540541735TRLO1.1.1 |
|
|
|
09:50:20 |
GMT |
33 |
1.860 |
GBP |
TRQX |
00540541761TRLO1.1.1 |
|
|
|
09:50:37 |
GMT |
150 |
1.860 |
GBP |
BATE |
00540541805TRLO1.1.1 |
|
|
|
09:50:57 |
GMT |
30 |
1.861 |
GBP |
AQXE |
00540541851TRLO1.1.1 |
|
|
|
09:55:48 |
GMT |
467 |
1.860 |
GBP |
XLON |
00540543200TRLO1.1.1 |
|
|
|
09:56:43 |
GMT |
82 |
1.860 |
GBP |
CHIX |
00540543436TRLO1.1.1 |
|
|
|
09:58:09 |
GMT |
40 |
1.859 |
GBP |
AQXE |
00540543727TRLO1.1.1 |
|
|
|
09:58:27 |
GMT |
195 |
1.861 |
GBP |
BATE |
00540543767TRLO1.1.1 |
|
|
|
09:59:08 |
GMT |
33 |
1.859 |
GBP |
TRQX |
00540543929TRLO1.1.1 |
|
|
|
10:02:38 |
GMT |
34 |
1.858 |
GBP |
AQXE |
00540544828TRLO1.1.1 |
|
|
|
10:02:49 |
GMT |
33 |
1.859 |
GBP |
TRQX |
00540544848TRLO1.1.1 |
|
|
|
10:03:38 |
GMT |
493 |
1.859 |
GBP |
XLON |
00540545035TRLO1.1.1 |
|
|
|
10:05:46 |
GMT |
214 |
1.859 |
GBP |
BATE |
00540545701TRLO1.1.1 |
|
|
|
10:06:40 |
GMT |
158 |
1.859 |
GBP |
CHIX |
00540545886TRLO1.1.1 |
|
|
|
10:10:48 |
GMT |
537 |
1.860 |
GBP |
XLON |
00540546801TRLO1.1.1 |
|
|
|
10:11:27 |
GMT |
197 |
1.859 |
GBP |
BATE |
00540546855TRLO1.1.1 |
|
|
|
10:11:48 |
GMT |
40 |
1.860 |
GBP |
TRQX |
00540546931TRLO1.1.1 |
|
|
|
10:17:59 |
GMT |
32 |
1.860 |
GBP |
AQXE |
00540547929TRLO1.1.1 |
|
|
|
10:17:59 |
GMT |
35 |
1.860 |
GBP |
AQXE |
00540547930TRLO1.1.1 |
|
|
|
10:17:59 |
GMT |
26 |
1.860 |
GBP |
TRQX |
00540547934TRLO1.1.1 |
|
|
|
10:17:59 |
GMT |
88 |
1.860 |
GBP |
CHIX |
00540547931TRLO1.1.1 |
|
|
|
10:17:59 |
GMT |
171 |
1.860 |
GBP |
BATE |
00540547932TRLO1.1.1 |
|
|
|
10:17:59 |
GMT |
528 |
1.860 |
GBP |
XLON |
00540547933TRLO1.1.1 |
|
|
|
10:21:51 |
GMT |
43 |
1.862 |
GBP |
TRQX |
00540548603TRLO1.1.1 |
|
|
|
10:22:57 |
GMT |
176 |
1.862 |
GBP |
CHIX |
00540548826TRLO1.1.1 |
|
|
|
10:22:57 |
GMT |
603 |
1.862 |
GBP |
XLON |
00540548827TRLO1.1.1 |
|
|
|
10:23:10 |
GMT |
186 |
1.862 |
GBP |
BATE |
00540548888TRLO1.1.1 |
|
|
|
10:25:35 |
GMT |
37 |
1.860 |
GBP |
AQXE |
00540549564TRLO1.1.1 |
|
|
|
10:25:54 |
GMT |
506 |
1.859 |
GBP |
XLON |
00540549624TRLO1.1.1 |
|
|
|
10:28:00 |
GMT |
32 |
1.860 |
GBP |
AQXE |
00540550042TRLO1.1.1 |
|
|
|
10:28:39 |
GMT |
192 |
1.859 |
GBP |
BATE |
00540550188TRLO1.1.1 |
|
|
|
10:29:00 |
GMT |
39 |
1.858 |
GBP |
TRQX |
00540550263TRLO1.1.1 |
|
|
|
10:29:29 |
GMT |
2 |
1.858 |
GBP |
CHIX |
00540550397TRLO1.1.1 |
|
|
|
10:29:29 |
GMT |
102 |
1.858 |
GBP |
CHIX |
00540550398TRLO1.1.1 |
|
|
|
10:30:06 |
GMT |
457 |
1.858 |
GBP |
XLON |
00540550494TRLO1.1.1 |
|
|
|
10:34:36 |
GMT |
209 |
1.858 |
GBP |
BATE |
00540551436TRLO1.1.1 |
|
|
|
10:34:57 |
GMT |
35 |
1.855 |
GBP |
AQXE |
00540551499TRLO1.1.1 |
|
|
|
10:38:07 |
GMT |
93 |
1.856 |
GBP |
CHIX |
00540551896TRLO1.1.1 |
|
|
|
10:40:26 |
GMT |
37 |
1.853 |
GBP |
TRQX |
00540552142TRLO1.1.1 |
|
|
|
10:40:26 |
GMT |
489 |
1.853 |
GBP |
XLON |
00540552141TRLO1.1.1 |
|
|
|
10:45:33 |
GMT |
192 |
1.854 |
GBP |
BATE |
00540552716TRLO1.1.1 |
|
|
|
10:53:31 |
GMT |
78 |
1.856 |
GBP |
BATE |
00540553977TRLO1.1.1 |
|
|
|
10:53:31 |
GMT |
202 |
1.856 |
GBP |
BATE |
00540553976TRLO1.1.1 |
|
|
|
10:53:36 |
GMT |
569 |
1.856 |
GBP |
XLON |
00540553981TRLO1.1.1 |
|
|
|
10:54:18 |
GMT |
15 |
1.857 |
GBP |
CHIX |
00540554063TRLO1.1.1 |
|
|
|
10:54:18 |
GMT |
73 |
1.857 |
GBP |
CHIX |
00540554064TRLO1.1.1 |
|
|
|
10:55:50 |
GMT |
629 |
1.857 |
GBP |
XLON |
00540554302TRLO1.1.1 |
|
|
|
10:57:01 |
GMT |
112 |
1.857 |
GBP |
CHIX |
00540554514TRLO1.1.1 |
|
|
|
11:00:00 |
GMT |
43 |
1.857 |
GBP |
AQXE |
00540555018TRLO1.1.1 |
|
|
|
11:00:00 |
GMT |
37 |
1.856 |
GBP |
TRQX |
00540555022TRLO1.1.1 |
|
|
|
11:00:00 |
GMT |
39 |
1.856 |
GBP |
TRQX |
00540555021TRLO1.1.1 |
|
|
|
11:00:00 |
GMT |
30 |
1.857 |
GBP |
AQXE |
00540555020TRLO1.1.1 |
|
|
|
11:00:00 |
GMT |
62 |
1.857 |
GBP |
AQXE |
00540555019TRLO1.1.1 |
|
|
|
11:00:00 |
GMT |
15 |
1.856 |
GBP |
TRQX |
00540555023TRLO1.1.1 |
|
|
|
11:01:26 |
GMT |
18 |
1.856 |
GBP |
TRQX |
00540555193TRLO1.1.1 |
|
|
|
11:01:26 |
GMT |
99 |
1.856 |
GBP |
CHIX |
00540555192TRLO1.1.1 |
|
|
|
11:01:29 |
GMT |
64 |
1.857 |
GBP |
BATE |
00540555203TRLO1.1.1 |
|
|
|
11:01:29 |
GMT |
131 |
1.857 |
GBP |
BATE |
00540555204TRLO1.1.1 |
|
|
|
11:04:14 |
GMT |
508 |
1.856 |
GBP |
XLON |
00540555738TRLO1.1.1 |
|
|
|
11:04:14 |
GMT |
16 |
1.856 |
GBP |
XLON |
00540555739TRLO1.1.1 |
|
|
|
11:07:51 |
GMT |
47 |
1.856 |
GBP |
BATE |
00540556358TRLO1.1.1 |
|
|
|
11:07:51 |
GMT |
137 |
1.856 |
GBP |
BATE |
00540556359TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
80 |
1.856 |
GBP |
CHIX |
00540556583TRLO1.1.1 |
|
|
|
11:09:37 |
GMT |
36 |
1.855 |
GBP |
TRQX |
00540556610TRLO1.1.1 |
|
|
|
11:09:37 |
GMT |
484 |
1.855 |
GBP |
XLON |
00540556609TRLO1.1.1 |
|
|
|
11:15:40 |
GMT |
32 |
1.856 |
GBP |
AQXE |
00540557687TRLO1.1.1 |
|
|
|
11:16:51 |
GMT |
29 |
1.855 |
GBP |
TRQX |
00540557879TRLO1.1.1 |
|
|
|
11:18:29 |
GMT |
513 |
1.856 |
GBP |
XLON |
00540558049TRLO1.1.1 |
|
|
|
11:18:38 |
GMT |
214 |
1.856 |
GBP |
BATE |
00540558061TRLO1.1.1 |
|
|
|
11:22:37 |
GMT |
27 |
1.856 |
GBP |
AQXE |
00540558586TRLO1.1.1 |
|
|
|
11:28:39 |
GMT |
88 |
1.856 |
GBP |
CHIX |
00540559330TRLO1.1.1 |
|
|
|
11:29:39 |
GMT |
34 |
1.856 |
GBP |
TRQX |
00540559473TRLO1.1.1 |
|
|
|
11:30:24 |
GMT |
187 |
1.856 |
GBP |
BATE |
00540559550TRLO1.1.1 |
|
|
|
11:30:52 |
GMT |
108 |
1.856 |
GBP |
CHIX |
00540559592TRLO1.1.1 |
|
|
|
11:33:39 |
GMT |
33 |
1.856 |
GBP |
AQXE |
00540559960TRLO1.1.1 |
|
|
|
11:34:15 |
GMT |
515 |
1.855 |
GBP |
XLON |
00540560043TRLO1.1.1 |
|
|
|
11:36:11 |
GMT |
34 |
1.856 |
GBP |
TRQX |
00540560360TRLO1.1.1 |
|
|
|
11:37:26 |
GMT |
93 |
1.855 |
GBP |
CHIX |
00540560482TRLO1.1.1 |
|
|
|
11:37:26 |
GMT |
510 |
1.855 |
GBP |
XLON |
00540560483TRLO1.1.1 |
|
|
|
11:38:38 |
GMT |
163 |
1.856 |
GBP |
BATE |
00540560675TRLO1.1.1 |
|
|
|
11:39:54 |
GMT |
30 |
1.855 |
GBP |
AQXE |
00540560804TRLO1.1.1 |
|
|
|
11:44:07 |
GMT |
31 |
1.852 |
GBP |
TRQX |
00540561876TRLO1.1.1 |
|
|
|
11:47:02 |
GMT |
81 |
1.854 |
GBP |
CHIX |
00540562174TRLO1.1.1 |
|
|
|
11:47:20 |
GMT |
185 |
1.853 |
GBP |
BATE |
00540562301TRLO1.1.1 |
|
|
|
11:51:29 |
GMT |
30 |
1.855 |
GBP |
AQXE |
00540562958TRLO1.1.1 |
|
|
|
11:52:08 |
GMT |
31 |
1.852 |
GBP |
TRQX |
00540563036TRLO1.1.1 |
|
|
|
11:52:59 |
GMT |
608 |
1.852 |
GBP |
XLON |
00540563145TRLO1.1.1 |
|
|
|
11:54:43 |
GMT |
433 |
1.852 |
GBP |
XLON |
00540563320TRLO1.1.1 |
|
|
|
11:54:49 |
GMT |
195 |
1.853 |
GBP |
BATE |
00540563329TRLO1.1.1 |
|
|
|
11:56:14 |
GMT |
35 |
1.852 |
GBP |
AQXE |
00540563518TRLO1.1.1 |
|
|
|
11:57:16 |
GMT |
34 |
1.852 |
GBP |
TRQX |
00540563643TRLO1.1.1 |
|
|
|
11:57:29 |
GMT |
182 |
1.853 |
GBP |
BATE |
00540563669TRLO1.1.1 |
|
|
|
11:58:38 |
GMT |
35 |
1.852 |
GBP |
AQXE |
00540563836TRLO1.1.1 |
|
|
|
11:59:26 |
GMT |
35 |
1.852 |
GBP |
TRQX |
00540564011TRLO1.1.1 |
|
|
|
12:00:43 |
GMT |
45 |
1.853 |
GBP |
BATE |
00540564402TRLO1.1.1 |
|
|
|
12:00:43 |
GMT |
143 |
1.853 |
GBP |
BATE |
00540564403TRLO1.1.1 |
|
|
|
12:02:28 |
GMT |
32 |
1.852 |
GBP |
AQXE |
00540564714TRLO1.1.1 |
|
|
|
12:03:26 |
GMT |
35 |
1.852 |
GBP |
TRQX |
00540564900TRLO1.1.1 |
|
|
|
12:04:31 |
GMT |
218 |
1.853 |
GBP |
BATE |
00540565032TRLO1.1.1 |
|
|
|
12:04:55 |
GMT |
4 |
1.853 |
GBP |
CHIX |
00540565082TRLO1.1.1 |
|
|
|
12:07:09 |
GMT |
34 |
1.857 |
GBP |
CHIX |
00540565383TRLO1.1.1 |
|
|
|
12:07:11 |
GMT |
819 |
1.857 |
GBP |
XLON |
00540565388TRLO1.1.1 |
|
|
|
12:07:12 |
GMT |
196 |
1.857 |
GBP |
CHIX |
00540565390TRLO1.1.1 |
|
|
|
12:07:21 |
GMT |
607 |
1.856 |
GBP |
XLON |
00540565428TRLO1.1.1 |
|
|
|
12:08:37 |
GMT |
178 |
1.855 |
GBP |
CHIX |
00540565681TRLO1.1.1 |
|
|
|
12:08:37 |
GMT |
96 |
1.855 |
GBP |
CHIX |
00540565682TRLO1.1.1 |
|
|
|
12:09:21 |
GMT |
34 |
1.855 |
GBP |
TRQX |
00540565778TRLO1.1.1 |
|
|
|
12:10:12 |
GMT |
32 |
1.854 |
GBP |
AQXE |
00540565877TRLO1.1.1 |
|
|
|
12:11:34 |
GMT |
201 |
1.854 |
GBP |
BATE |
00540566076TRLO1.1.1 |
|
|
|
12:12:12 |
GMT |
539 |
1.854 |
GBP |
XLON |
00540566151TRLO1.1.1 |
|
|
|
12:16:47 |
GMT |
3 |
1.852 |
GBP |
TRQX |
00540566675TRLO1.1.1 |
|
|
|
12:16:47 |
GMT |
23 |
1.852 |
GBP |
TRQX |
00540566676TRLO1.1.1 |
|
|
|
12:19:12 |
GMT |
32 |
1.851 |
GBP |
AQXE |
00540566932TRLO1.1.1 |
|
|
|
12:23:05 |
GMT |
500 |
1.850 |
GBP |
XLON |
00540567494TRLO1.1.1 |
|
|
|
12:23:19 |
GMT |
165 |
1.851 |
GBP |
BATE |
00540567525TRLO1.1.1 |
|
|
|
12:24:47 |
GMT |
2 |
1.850 |
GBP |
CHIX |
00540567718TRLO1.1.1 |
|
|
|
12:24:47 |
GMT |
72 |
1.850 |
GBP |
CHIX |
00540567719TRLO1.1.1 |
|
|
|
12:26:16 |
GMT |
24 |
1.850 |
GBP |
AQXE |
00540567844TRLO1.1.1 |
|
|
|
12:26:48 |
GMT |
40 |
1.851 |
GBP |
TRQX |
00540567957TRLO1.1.1 |
|
|
|
12:28:27 |
GMT |
436 |
1.848 |
GBP |
XLON |
00540568250TRLO1.1.1 |
|
|
|
12:34:40 |
GMT |
226 |
1.849 |
GBP |
BATE |
00540569300TRLO1.1.1 |
|
|
|
12:40:59 |
GMT |
144 |
1.852 |
GBP |
CHIX |
00540570217TRLO1.1.1 |
|
|
|
12:40:59 |
GMT |
564 |
1.852 |
GBP |
XLON |
00540570218TRLO1.1.1 |
|
|
|
12:44:54 |
GMT |
1 |
1.853 |
GBP |
AQXE |
00540570846TRLO1.1.1 |
|
|
|
12:46:19 |
GMT |
496 |
1.855 |
GBP |
XLON |
00540571096TRLO1.1.1 |
|
|
|
12:46:24 |
GMT |
226 |
1.855 |
GBP |
BATE |
00540571102TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
55 |
1.855 |
GBP |
AQXE |
00540571249TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
36 |
1.855 |
GBP |
AQXE |
00540571250TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
174 |
1.855 |
GBP |
CHIX |
00540571251TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
34 |
1.855 |
GBP |
TRQX |
00540571252TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
40 |
1.855 |
GBP |
TRQX |
00540571253TRLO1.1.1 |
|
|
|
12:48:06 |
GMT |
362 |
1.857 |
GBP |
BATE |
00540571519TRLO1.1.1 |
|
|
|
12:48:32 |
GMT |
446 |
1.857 |
GBP |
XLON |
00540571581TRLO1.1.1 |
|
|
|
12:48:52 |
GMT |
28 |
1.856 |
GBP |
AQXE |
00540571675TRLO1.1.1 |
|
|
|
12:48:57 |
GMT |
37 |
1.857 |
GBP |
TRQX |
00540571688TRLO1.1.1 |
|
|
|
12:50:51 |
GMT |
432 |
1.856 |
GBP |
XLON |
00540571945TRLO1.1.1 |
|
|
|
12:50:59 |
GMT |
78 |
1.856 |
GBP |
CHIX |
00540571962TRLO1.1.1 |
|
|
|
12:52:36 |
GMT |
31 |
1.856 |
GBP |
TRQX |
00540572254TRLO1.1.1 |
|
|
|
12:53:37 |
GMT |
26 |
1.856 |
GBP |
AQXE |
00540572387TRLO1.1.1 |
|
|
|
12:57:55 |
GMT |
222 |
1.854 |
GBP |
BATE |
00540573010TRLO1.1.1 |
|
|
|
12:59:03 |
GMT |
84 |
1.853 |
GBP |
CHIX |
00540573250TRLO1.1.1 |
|
|
|
12:59:45 |
GMT |
450 |
1.855 |
GBP |
XLON |
00540573381TRLO1.1.1 |
|
|
|
13:05:43 |
GMT |
164 |
1.857 |
GBP |
BATE |
00540574578TRLO1.1.1 |
|
|
|
13:05:43 |
GMT |
576 |
1.857 |
GBP |
XLON |
00540574579TRLO1.1.1 |
|
|
|
13:05:59 |
GMT |
34 |
1.857 |
GBP |
TRQX |
00540574617TRLO1.1.1 |
|
|
|
13:07:33 |
GMT |
97 |
1.857 |
GBP |
CHIX |
00540574898TRLO1.1.1 |
|
|
|
13:12:15 |
GMT |
55 |
1.857 |
GBP |
TRQX |
00540575727TRLO1.1.1 |
|
|
|
13:12:19 |
GMT |
414 |
1.864 |
GBP |
XLON |
00540575995TRLO1.1.1 |
|
|
|
13:12:30 |
GMT |
171 |
1.866 |
GBP |
BATE |
00540576303TRLO1.1.1 |
|
|
|
13:13:10 |
GMT |
92 |
1.866 |
GBP |
CHIX |
00540576587TRLO1.1.1 |
|
|
|
13:14:01 |
GMT |
53 |
1.869 |
GBP |
AQXE |
00540577047TRLO1.1.1 |
|
|
|
13:14:16 |
GMT |
4 |
1.869 |
GBP |
AQXE |
00540577221TRLO1.1.1 |
|
|
|
13:14:16 |
GMT |
37 |
1.869 |
GBP |
AQXE |
00540577222TRLO1.1.1 |
|
|
|
13:15:53 |
GMT |
471 |
1.868 |
GBP |
XLON |
00540577621TRLO1.1.1 |
|
|
|
13:17:55 |
GMT |
1 |
1.866 |
GBP |
BATE |
00540578253TRLO1.1.1 |
|
|
|
13:17:55 |
GMT |
207 |
1.866 |
GBP |
BATE |
00540578254TRLO1.1.1 |
|
|
|
13:18:16 |
GMT |
84 |
1.866 |
GBP |
CHIX |
00540578319TRLO1.1.1 |
|
|
|
13:19:09 |
GMT |
37 |
1.866 |
GBP |
TRQX |
00540578551TRLO1.1.1 |
|
|
|
13:22:14 |
GMT |
185 |
1.872 |
GBP |
BATE |
00540579308TRLO1.1.1 |
|
|
|
13:22:42 |
GMT |
37 |
1.871 |
GBP |
AQXE |
00540579359TRLO1.1.1 |
|
|
|
13:22:57 |
GMT |
11 |
1.869 |
GBP |
XLON |
00540579427TRLO1.1.1 |
|
|
|
13:22:57 |
GMT |
508 |
1.869 |
GBP |
XLON |
00540579426TRLO1.1.1 |
|
|
|
13:25:15 |
GMT |
82 |
1.869 |
GBP |
CHIX |
00540579877TRLO1.1.1 |
|
|
|
13:28:41 |
GMT |
32 |
1.866 |
GBP |
TRQX |
00540580459TRLO1.1.1 |
|
|
|
13:30:24 |
GMT |
33 |
1.867 |
GBP |
AQXE |
00540580691TRLO1.1.1 |
|
|
|
13:32:09 |
GMT |
24 |
1.863 |
GBP |
CHIX |
00540581111TRLO1.1.1 |
|
|
|
13:32:09 |
GMT |
51 |
1.863 |
GBP |
CHIX |
00540581112TRLO1.1.1 |
|
|
|
13:32:34 |
GMT |
222 |
1.863 |
GBP |
BATE |
00540581165TRLO1.1.1 |
|
|
|
13:35:09 |
GMT |
604 |
1.861 |
GBP |
XLON |
00540581746TRLO1.1.1 |
|
|
|
13:36:30 |
GMT |
36 |
1.861 |
GBP |
TRQX |
00540581960TRLO1.1.1 |
|
|
|
13:40:39 |
GMT |
93 |
1.860 |
GBP |
CHIX |
00540582529TRLO1.1.1 |
|
|
|
13:40:39 |
GMT |
208 |
1.860 |
GBP |
BATE |
00540582530TRLO1.1.1 |
|
|
|
13:40:39 |
GMT |
461 |
1.860 |
GBP |
XLON |
00540582531TRLO1.1.1 |
|
|
|
13:40:39 |
GMT |
40 |
1.860 |
GBP |
AQXE |
00540582532TRLO1.1.1 |
|
|
|
13:41:13 |
GMT |
27 |
1.861 |
GBP |
TRQX |
00540582616TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
387 |
1.862 |
GBP |
XLON |
00540583439TRLO1.1.1 |
|
|
|
13:46:17 |
GMT |
98 |
1.863 |
GBP |
CHIX |
00540583497TRLO1.1.1 |
|
|
|
13:51:36 |
GMT |
34 |
1.862 |
GBP |
TRQX |
00540584310TRLO1.1.1 |
|
|
|
13:51:38 |
GMT |
600 |
1.862 |
GBP |
XLON |
00540584318TRLO1.1.1 |
|
|
|
13:53:14 |
GMT |
85 |
1.862 |
GBP |
CHIX |
00540584578TRLO1.1.1 |
|
|
|
13:54:18 |
GMT |
170 |
1.863 |
GBP |
BATE |
00540584875TRLO1.1.1 |
|
|
|
13:54:20 |
GMT |
30 |
1.863 |
GBP |
AQXE |
00540584887TRLO1.1.1 |
|
|
|
13:54:20 |
GMT |
30 |
1.863 |
GBP |
AQXE |
00540584888TRLO1.1.1 |
|
|
|
13:54:45 |
GMT |
32 |
1.863 |
GBP |
TRQX |
00540584937TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
190 |
1.861 |
GBP |
BATE |
00540585173TRLO1.1.1 |
|
|
|
13:56:51 |
GMT |
24 |
1.863 |
GBP |
AQXE |
00540585443TRLO1.1.1 |
|
|
|
13:58:55 |
GMT |
1 |
1.861 |
GBP |
BATE |
00540585722TRLO1.1.1 |
|
|
|
13:58:55 |
GMT |
155 |
1.861 |
GBP |
BATE |
00540585723TRLO1.1.1 |
|
|
|
14:00:07 |
GMT |
593 |
1.863 |
GBP |
XLON |
00540586129TRLO1.1.1 |
|
|
|
14:00:38 |
GMT |
122 |
1.861 |
GBP |
CHIX |
00540586272TRLO1.1.1 |
|
|
|
14:00:55 |
GMT |
33 |
1.861 |
GBP |
TRQX |
00540586321TRLO1.1.1 |
|
|
|
14:02:10 |
GMT |
31 |
1.862 |
GBP |
AQXE |
00540586580TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
202 |
1.861 |
GBP |
BATE |
00540587069TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
90 |
1.861 |
GBP |
CHIX |
00540587071TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
547 |
1.861 |
GBP |
XLON |
00540587070TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
35 |
1.861 |
GBP |
TRQX |
00540587072TRLO1.1.1 |
|
|
|
14:05:56 |
GMT |
29 |
1.862 |
GBP |
AQXE |
00540587280TRLO1.1.1 |
|
|
|
14:09:40 |
GMT |
166 |
1.861 |
GBP |
BATE |
00540588013TRLO1.1.1 |
|
|
|
14:09:40 |
GMT |
31 |
1.861 |
GBP |
TRQX |
00540588017TRLO1.1.1 |
|
|
|
14:09:49 |
GMT |
90 |
1.865 |
GBP |
CHIX |
00540588127TRLO1.1.1 |
|
|
|
14:10:26 |
GMT |
536 |
1.862 |
GBP |
XLON |
00540588301TRLO1.1.1 |
|
|
|
14:10:41 |
GMT |
26 |
1.862 |
GBP |
AQXE |
00540588340TRLO1.1.1 |
|
|
|
14:13:54 |
GMT |
156 |
1.861 |
GBP |
BATE |
00540589222TRLO1.1.1 |
|
|
|
14:14:24 |
GMT |
496 |
1.861 |
GBP |
XLON |
00540589365TRLO1.1.1 |
|
|
|
14:17:48 |
GMT |
32 |
1.864 |
GBP |
AQXE |
00540590082TRLO1.1.1 |
|
|
|
14:17:48 |
GMT |
37 |
1.864 |
GBP |
TRQX |
00540590083TRLO1.1.1 |
|
|
|
14:19:02 |
GMT |
108 |
1.864 |
GBP |
CHIX |
00540590334TRLO1.1.1 |
|
|
|
14:19:02 |
GMT |
203 |
1.863 |
GBP |
BATE |
00540590335TRLO1.1.1 |
|
|
|
14:21:07 |
GMT |
35 |
1.862 |
GBP |
TRQX |
00540590834TRLO1.1.1 |
|
|
|
14:21:29 |
GMT |
540 |
1.862 |
GBP |
XLON |
00540590920TRLO1.1.1 |
|
|
|
14:22:58 |
GMT |
94 |
1.862 |
GBP |
CHIX |
00540591236TRLO1.1.1 |
|
|
|
14:22:58 |
GMT |
32 |
1.862 |
GBP |
AQXE |
00540591237TRLO1.1.1 |
|
|
|
14:24:05 |
GMT |
57 |
1.862 |
GBP |
BATE |
00540591556TRLO1.1.1 |
|
|
|
14:24:05 |
GMT |
128 |
1.862 |
GBP |
BATE |
00540591555TRLO1.1.1 |
|
|
|
14:25:01 |
GMT |
32 |
1.862 |
GBP |
TRQX |
00540591727TRLO1.1.1 |
|
|
|
14:26:25 |
GMT |
32 |
1.862 |
GBP |
AQXE |
00540592094TRLO1.1.1 |
|
|
|
14:29:58 |
GMT |
212 |
1.861 |
GBP |
BATE |
00540593310TRLO1.1.1 |
|
|
|
14:29:58 |
GMT |
604 |
1.861 |
GBP |
XLON |
00540593311TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
53 |
1.861 |
GBP |
CHIX |
00540593600TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
5 |
1.861 |
GBP |
CHIX |
00540593603TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
34 |
1.861 |
GBP |
CHIX |
00540593605TRLO1.1.1 |
|
|
|
14:31:05 |
GMT |
3 |
1.861 |
GBP |
AQXE |
00540598908TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
20 |
1.862 |
GBP |
TRQX |
00540600099TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
17 |
1.862 |
GBP |
TRQX |
00540600100TRLO1.1.1 |
|
|
|
14:32:38 |
GMT |
97 |
1.861 |
GBP |
CHIX |
00540603300TRLO1.1.1 |
|
|
|
14:33:25 |
GMT |
31 |
1.861 |
GBP |
AQXE |
00540606165TRLO1.1.1 |
|
|
|
14:33:25 |
GMT |
208 |
1.861 |
GBP |
BATE |
00540606166TRLO1.1.1 |
|
|
|
14:33:25 |
GMT |
578 |
1.861 |
GBP |
XLON |
00540606167TRLO1.1.1 |
|
|
|
14:34:35 |
GMT |
37 |
1.861 |
GBP |
TRQX |
00540608152TRLO1.1.1 |
|
|
|
14:36:20 |
GMT |
604 |
1.863 |
GBP |
XLON |
00540610342TRLO1.1.1 |
|
|
|
14:36:43 |
GMT |
100 |
1.863 |
GBP |
CHIX |
00540610955TRLO1.1.1 |
|
|
|
14:37:05 |
GMT |
479 |
1.863 |
GBP |
XLON |
00540611428TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
74 |
1.862 |
GBP |
CHIX |
00540611591TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
200 |
1.862 |
GBP |
BATE |
00540611590TRLO1.1.1 |
|
|
|
14:37:40 |
GMT |
34 |
1.862 |
GBP |
AQXE |
00540612203TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
39 |
1.862 |
GBP |
TRQX |
00540612245TRLO1.1.1 |
|
|
|
14:39:37 |
GMT |
34 |
1.863 |
GBP |
AQXE |
00540614384TRLO1.1.1 |
|
|
|
14:40:44 |
GMT |
216 |
1.864 |
GBP |
BATE |
00540615934TRLO1.1.1 |
|
|
|
14:40:46 |
GMT |
95 |
1.864 |
GBP |
CHIX |
00540616187TRLO1.1.1 |
|
|
|
14:42:02 |
GMT |
553 |
1.865 |
GBP |
XLON |
00540617354TRLO1.1.1 |
|
|
|
14:42:06 |
GMT |
30 |
1.866 |
GBP |
AQXE |
00540617524TRLO1.1.1 |
|
|
|
14:42:30 |
GMT |
34 |
1.865 |
GBP |
TRQX |
00540617947TRLO1.1.1 |
|
|
|
14:42:37 |
GMT |
440 |
1.865 |
GBP |
XLON |
00540618073TRLO1.1.1 |
|
|
|
14:42:38 |
GMT |
188 |
1.864 |
GBP |
BATE |
00540618113TRLO1.1.1 |
|
|
|
14:42:38 |
GMT |
78 |
1.865 |
GBP |
XLON |
00540618114TRLO1.1.1 |
|
|
|
14:43:22 |
GMT |
29 |
1.864 |
GBP |
TRQX |
00540618806TRLO1.1.1 |
|
|
|
14:43:55 |
GMT |
1 |
1.864 |
GBP |
CHIX |
00540619149TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
28 |
1.865 |
GBP |
AQXE |
00540619667TRLO1.1.1 |
|
|
|
14:45:30 |
GMT |
227 |
1.865 |
GBP |
BATE |
00540620530TRLO1.1.1 |
|
|
|
14:45:31 |
GMT |
81 |
1.864 |
GBP |
CHIX |
00540620543TRLO1.1.1 |
|
|
|
14:45:31 |
GMT |
98 |
1.864 |
GBP |
CHIX |
00540620544TRLO1.1.1 |
|
|
|
14:47:01 |
GMT |
32 |
1.867 |
GBP |
TRQX |
00540621397TRLO1.1.1 |
|
|
|
14:47:01 |
GMT |
480 |
1.867 |
GBP |
XLON |
00540621396TRLO1.1.1 |
|
|
|
14:47:38 |
GMT |
34 |
1.868 |
GBP |
BATE |
00540621846TRLO1.1.1 |
|
|
|
14:47:38 |
GMT |
143 |
1.868 |
GBP |
BATE |
00540621847TRLO1.1.1 |
|
|
|
14:48:15 |
GMT |
528 |
1.866 |
GBP |
XLON |
00540622401TRLO1.1.1 |
|
|
|
14:48:15 |
GMT |
24 |
1.867 |
GBP |
AQXE |
00540622404TRLO1.1.1 |
|
|
|
14:48:15 |
GMT |
30 |
1.867 |
GBP |
AQXE |
00540622405TRLO1.1.1 |
|
|
|
14:48:50 |
GMT |
97 |
1.866 |
GBP |
CHIX |
00540622889TRLO1.1.1 |
|
|
|
14:49:41 |
GMT |
38 |
1.866 |
GBP |
TRQX |
00540623635TRLO1.1.1 |
|
|
|
14:50:24 |
GMT |
164 |
1.865 |
GBP |
BATE |
00540624188TRLO1.1.1 |
|
|
|
14:50:50 |
GMT |
30 |
1.865 |
GBP |
AQXE |
00540624598TRLO1.1.1 |
|
|
|
14:52:28 |
GMT |
615 |
1.866 |
GBP |
XLON |
00540625774TRLO1.1.1 |
|
|
|
14:53:35 |
GMT |
32 |
1.866 |
GBP |
TRQX |
00540626644TRLO1.1.1 |
|
|
|
14:54:01 |
GMT |
229 |
1.867 |
GBP |
BATE |
00540626904TRLO1.1.1 |
|
|
|
14:54:10 |
GMT |
39 |
1.866 |
GBP |
AQXE |
00540627053TRLO1.1.1 |
|
|
|
14:55:01 |
GMT |
88 |
1.866 |
GBP |
CHIX |
00540627719TRLO1.1.1 |
|
|
|
14:55:01 |
GMT |
95 |
1.866 |
GBP |
CHIX |
00540627720TRLO1.1.1 |
|
|
|
14:56:01 |
GMT |
390 |
1.865 |
GBP |
XLON |
00540628591TRLO1.1.1 |
|
|
|
14:56:41 |
GMT |
32 |
1.865 |
GBP |
TRQX |
00540629110TRLO1.1.1 |
|
|
|
14:57:04 |
GMT |
31 |
1.865 |
GBP |
AQXE |
00540629358TRLO1.1.1 |
|
|
|
14:57:37 |
GMT |
3 |
1.865 |
GBP |
BATE |
00540629773TRLO1.1.1 |
|
|
|
14:57:37 |
GMT |
210 |
1.866 |
GBP |
BATE |
00540629774TRLO1.1.1 |
|
|
|
14:58:41 |
GMT |
80 |
1.865 |
GBP |
CHIX |
00540630895TRLO1.1.1 |
|
|
|
15:00:02 |
GMT |
509 |
1.865 |
GBP |
XLON |
00540632231TRLO1.1.1 |
|
|
|
15:00:02 |
GMT |
36 |
1.865 |
GBP |
TRQX |
00540632232TRLO1.1.1 |
|
|
|
15:02:35 |
GMT |
31 |
1.865 |
GBP |
AQXE |
00540634602TRLO1.1.1 |
|
|
|
15:03:20 |
GMT |
84 |
1.866 |
GBP |
CHIX |
00540635087TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
218 |
1.866 |
GBP |
BATE |
00540635218TRLO1.1.1 |
|
|
|
15:05:29 |
GMT |
502 |
1.867 |
GBP |
XLON |
00540637034TRLO1.1.1 |
|
|
|
15:06:38 |
GMT |
31 |
1.867 |
GBP |
AQXE |
00540637757TRLO1.1.1 |
|
|
|
15:08:35 |
GMT |
76 |
1.868 |
GBP |
CHIX |
00540638748TRLO1.1.1 |
|
|
|
15:09:03 |
GMT |
504 |
1.867 |
GBP |
XLON |
00540638925TRLO1.1.1 |
|
|
|
15:11:27 |
GMT |
187 |
1.867 |
GBP |
BATE |
00540640373TRLO1.1.1 |
|
|
|
15:11:40 |
GMT |
45 |
1.867 |
GBP |
TRQX |
00540640582TRLO1.1.1 |
|
|
|
15:11:40 |
GMT |
33 |
1.867 |
GBP |
TRQX |
00540640583TRLO1.1.1 |
|
|
|
15:12:41 |
GMT |
100 |
1.866 |
GBP |
CHIX |
00540641266TRLO1.1.1 |
|
|
|
15:14:16 |
GMT |
36 |
1.865 |
GBP |
AQXE |
00540642443TRLO1.1.1 |
|
|
|
15:15:14 |
GMT |
192 |
1.865 |
GBP |
BATE |
00540642963TRLO1.1.1 |
|
|
|
15:15:26 |
GMT |
552 |
1.866 |
GBP |
XLON |
00540643086TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
36 |
1.866 |
GBP |
AQXE |
00540644018TRLO1.1.1 |
|
|
|
15:18:07 |
GMT |
38 |
1.866 |
GBP |
TRQX |
00540644397TRLO1.1.1 |
|
|
|
15:18:07 |
GMT |
519 |
1.866 |
GBP |
XLON |
00540644396TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
98 |
1.866 |
GBP |
CHIX |
00540644853TRLO1.1.1 |
|
|
|
15:20:51 |
GMT |
212 |
1.866 |
GBP |
BATE |
00540645916TRLO1.1.1 |
|
|
|
15:20:51 |
GMT |
201 |
1.866 |
GBP |
BATE |
00540645917TRLO1.1.1 |
|
|
|
15:21:22 |
GMT |
34 |
1.866 |
GBP |
TRQX |
00540646178TRLO1.1.1 |
|
|
|
15:21:22 |
GMT |
32 |
1.866 |
GBP |
AQXE |
00540646182TRLO1.1.1 |
|
|
|
15:21:23 |
GMT |
4 |
1.865 |
GBP |
CHIX |
00540646200TRLO1.1.1 |
|
|
|
15:21:23 |
GMT |
92 |
1.865 |
GBP |
CHIX |
00540646201TRLO1.1.1 |
|
|
|
15:21:53 |
GMT |
559 |
1.865 |
GBP |
XLON |
00540646492TRLO1.1.1 |
|
|
|
15:24:01 |
GMT |
48 |
1.864 |
GBP |
TRQX |
00540647722TRLO1.1.1 |
|
|
|
15:24:38 |
GMT |
30 |
1.864 |
GBP |
AQXE |
00540648307TRLO1.1.1 |
|
|
|
15:24:43 |
GMT |
108 |
1.863 |
GBP |
CHIX |
00540648359TRLO1.1.1 |
|
|
|
15:25:16 |
GMT |
550 |
1.863 |
GBP |
XLON |
00540648599TRLO1.1.1 |
|
|
|
15:25:39 |
GMT |
219 |
1.862 |
GBP |
BATE |
00540648821TRLO1.1.1 |
|
|
|
15:29:14 |
GMT |
36 |
1.864 |
GBP |
AQXE |
00540650700TRLO1.1.1 |
|
|
|
15:29:14 |
GMT |
39 |
1.863 |
GBP |
TRQX |
00540650703TRLO1.1.1 |
|
|
|
15:30:14 |
GMT |
108 |
1.864 |
GBP |
CHIX |
00540651557TRLO1.1.1 |
|
|
|
15:30:14 |
GMT |
494 |
1.864 |
GBP |
XLON |
00540651558TRLO1.1.1 |
|
|
|
15:32:10 |
GMT |
4 |
1.864 |
GBP |
AQXE |
00540652684TRLO1.1.1 |
|
|
|
15:32:10 |
GMT |
29 |
1.864 |
GBP |
AQXE |
00540652685TRLO1.1.1 |
|
|
|
15:32:28 |
GMT |
539 |
1.864 |
GBP |
XLON |
00540652864TRLO1.1.1 |
|
|
|
15:32:47 |
GMT |
202 |
1.864 |
GBP |
BATE |
00540653013TRLO1.1.1 |
|
|
|
15:33:55 |
GMT |
74 |
1.864 |
GBP |
CHIX |
00540653695TRLO1.1.1 |
|
|
|
15:36:48 |
GMT |
581 |
1.865 |
GBP |
XLON |
00540655277TRLO1.1.1 |
|
|
|
15:37:00 |
GMT |
226 |
1.865 |
GBP |
BATE |
00540655415TRLO1.1.1 |
|
|
|
15:37:00 |
GMT |
101 |
1.865 |
GBP |
CHIX |
00540655416TRLO1.1.1 |
|
|
|
15:39:15 |
GMT |
226 |
1.865 |
GBP |
BATE |
00540656827TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
418 |
1.865 |
GBP |
XLON |
00540657175TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
36 |
1.865 |
GBP |
TRQX |
00540657176TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
57 |
1.865 |
GBP |
TRQX |
00540657177TRLO1.1.1 |
|
|
|
15:40:10 |
GMT |
76 |
1.865 |
GBP |
CHIX |
00540657330TRLO1.1.1 |
|
|
|
15:41:09 |
GMT |
22 |
1.865 |
GBP |
BATE |
00540657896TRLO1.1.1 |
|
|
|
15:41:09 |
GMT |
4 |
1.865 |
GBP |
BATE |
00540657897TRLO1.1.1 |
|
|
|
15:41:09 |
GMT |
147 |
1.865 |
GBP |
BATE |
00540657898TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
453 |
1.865 |
GBP |
XLON |
00540659278TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
40 |
1.865 |
GBP |
TRQX |
00540659581TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
91 |
1.865 |
GBP |
CHIX |
00540659580TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
38 |
1.865 |
GBP |
AQXE |
00540659583TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
73 |
1.865 |
GBP |
AQXE |
00540659582TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
194 |
1.865 |
GBP |
BATE |
00540659804TRLO1.1.1 |
|
|
|
15:45:18 |
GMT |
512 |
1.864 |
GBP |
XLON |
00540660536TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
28 |
1.864 |
GBP |
AQXE |
00540660878TRLO1.1.1 |
|
|
|
15:46:01 |
GMT |
33 |
1.864 |
GBP |
TRQX |
00540660951TRLO1.1.1 |
|
|
|
15:46:27 |
GMT |
98 |
1.862 |
GBP |
CHIX |
00540661306TRLO1.1.1 |
|
|
|
15:47:55 |
GMT |
238 |
1.862 |
GBP |
BATE |
00540662534TRLO1.1.1 |
|
|
|
15:48:21 |
GMT |
35 |
1.862 |
GBP |
TRQX |
00540662758TRLO1.1.1 |
|
|
|
15:48:34 |
GMT |
75 |
1.862 |
GBP |
CHIX |
00540662886TRLO1.1.1 |
|
|
|
15:50:39 |
GMT |
102 |
1.864 |
GBP |
XLON |
00540664287TRLO1.1.1 |
|
|
|
15:50:39 |
GMT |
420 |
1.864 |
GBP |
XLON |
00540664288TRLO1.1.1 |
|
|
|
15:51:43 |
GMT |
186 |
1.864 |
GBP |
BATE |
00540665173TRLO1.1.1 |
|
|
|
15:51:45 |
GMT |
30 |
1.863 |
GBP |
AQXE |
00540665177TRLO1.1.1 |
|
|
|
15:52:03 |
GMT |
80 |
1.863 |
GBP |
CHIX |
00540665462TRLO1.1.1 |
|
|
|
15:53:33 |
GMT |
497 |
1.864 |
GBP |
XLON |
00540666481TRLO1.1.1 |
|
|
|
15:54:32 |
GMT |
30 |
1.863 |
GBP |
AQXE |
00540667075TRLO1.1.1 |
|
|
|
15:54:32 |
GMT |
38 |
1.863 |
GBP |
TRQX |
00540667076TRLO1.1.1 |
|
|
|
15:56:30 |
GMT |
204 |
1.864 |
GBP |
BATE |
00540668183TRLO1.1.1 |
|
|
|
15:58:44 |
GMT |
210 |
1.864 |
GBP |
BATE |
00540669567TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
93 |
1.864 |
GBP |
CHIX |
00540670508TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
121 |
1.864 |
GBP |
CHIX |
00540670507TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
416 |
1.864 |
GBP |
XLON |
00540670509TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
31 |
1.864 |
GBP |
TRQX |
00540670512TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
550 |
1.864 |
GBP |
XLON |
00540670510TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
550 |
1.864 |
GBP |
XLON |
00540670511TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
30 |
1.864 |
GBP |
TRQX |
00540670513TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
33 |
1.864 |
GBP |
TRQX |
00540670514TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
32 |
1.864 |
GBP |
AQXE |
00540670516TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
54 |
1.864 |
GBP |
AQXE |
00540670515TRLO1.1.1 |
|
|
|
16:00:58 |
GMT |
111 |
1.863 |
GBP |
CHIX |
00540671270TRLO1.1.1 |
|
|
|
16:01:43 |
GMT |
205 |
1.863 |
GBP |
BATE |
00540671908TRLO1.1.1 |
|
|
|
16:02:35 |
GMT |
536 |
1.863 |
GBP |
XLON |
00540672527TRLO1.1.1 |
|
|
|
16:02:37 |
GMT |
36 |
1.863 |
GBP |
TRQX |
00540672573TRLO1.1.1 |
|
|
|
16:03:18 |
GMT |
87 |
1.863 |
GBP |
CHIX |
00540673120TRLO1.1.1 |
|
|
|
16:03:28 |
GMT |
35 |
1.863 |
GBP |
AQXE |
00540673231TRLO1.1.1 |
|
|
|
16:04:08 |
GMT |
195 |
1.862 |
GBP |
BATE |
00540673720TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
33 |
1.863 |
GBP |
TRQX |
00540674711TRLO1.1.1 |
|
|
|
16:05:49 |
GMT |
33 |
1.863 |
GBP |
AQXE |
00540674844TRLO1.1.1 |
|
|
|
16:06:46 |
GMT |
162 |
1.862 |
GBP |
BATE |
00540675609TRLO1.1.1 |
|
|
|
16:06:51 |
GMT |
87 |
1.862 |
GBP |
CHIX |
00540675648TRLO1.1.1 |
|
|
|
16:06:52 |
GMT |
518 |
1.862 |
GBP |
XLON |
00540675653TRLO1.1.1 |
|
|
|
16:07:55 |
GMT |
1 |
1.862 |
GBP |
AQXE |
00540676362TRLO1.1.1 |
|
|
|
16:10:14 |
GMT |
87 |
1.862 |
GBP |
CHIX |
00540677824TRLO1.1.1 |
|
|
|
16:10:14 |
GMT |
195 |
1.862 |
GBP |
BATE |
00540677826TRLO1.1.1 |
|
|
|
16:10:14 |
GMT |
545 |
1.862 |
GBP |
XLON |
00540677827TRLO1.1.1 |
|
|
|
16:10:14 |
GMT |
34 |
1.862 |
GBP |
TRQX |
00540677828TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
33 |
1.860 |
GBP |
AQXE |
00540677931TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
100 |
1.860 |
GBP |
CHIX |
00540679324TRLO1.1.1 |
|
|
|
16:13:17 |
GMT |
546 |
1.861 |
GBP |
XLON |
00540680339TRLO1.1.1 |
|
|
|
16:13:26 |
GMT |
195 |
1.861 |
GBP |
BATE |
00540680566TRLO1.1.1 |
|
|
|
16:13:28 |
GMT |
33 |
1.861 |
GBP |
AQXE |
00540680587TRLO1.1.1 |
|
|
|
16:13:41 |
GMT |
35 |
1.861 |
GBP |
TRQX |
00540680728TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
355 |
1.860 |
GBP |
CHIX |
00540681992TRLO1.1.1 |
|
|
|
16:15:19 |
GMT |
132 |
1.861 |
GBP |
AQXE |
00540682318TRLO1.1.1 |
|
|
|
16:15:30 |
GMT |
141 |
1.859 |
GBP |
TRQX |
00540682520TRLO1.1.1 |
|
|
|
16:15:33 |
GMT |
881 |
1.859 |
GBP |
BATE |
00540682560TRLO1.1.1 |
|
|
|
16:15:33 |
GMT |
2025 |
1.859 |
GBP |
XLON |
00540682561TRLO1.1.1 |
|
|
|
16:17:42 |
GMT |
39 |
1.861 |
GBP |
AQXE |
00540684558TRLO1.1.1 |
|
|
|
16:19:22 |
GMT |
187 |
1.861 |
GBP |
CHIX |
00540685873TRLO1.1.1 |
|
|
|
16:19:24 |
GMT |
312 |
1.861 |
GBP |
BATE |
00540685924TRLO1.1.1 |
|
|
|
16:19:40 |
GMT |
25 |
1.861 |
GBP |
AQXE |
00540686145TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
1335 |
1.860 |
GBP |
XLON |
00540686663TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
73 |
1.861 |
GBP |
TRQX |
00540686710TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
13 |
1.861 |
GBP |
TRQX |
00540686711TRLO1.1.1 |
|
|
|
16:21:12 |
GMT |
169 |
1.859 |
GBP |
BATE |
00540687304TRLO1.1.1 |
|
|
|
16:21:12 |
GMT |
86 |
1.859 |
GBP |
CHIX |
00540687305TRLO1.1.1 |
|
|
|
16:21:40 |
GMT |
38 |
1.860 |
GBP |
AQXE |
00540687602TRLO1.1.1 |
|
|
|
16:22:34 |
GMT |
562 |
1.859 |
GBP |
XLON |
00540688135TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
31 |
1.859 |
GBP |
TRQX |
00540688142TRLO1.1.1 |
|
|
|
16:23:20 |
GMT |
80 |
1.859 |
GBP |
CHIX |
00540688625TRLO1.1.1 |
|
|
|
16:23:44 |
GMT |
242 |
1.859 |
GBP |
BATE |
00540688855TRLO1.1.1 |
|
|
|
16:23:54 |
GMT |
28 |
1.860 |
GBP |
AQXE |
00540689010TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
586 |
1.859 |
GBP |
XLON |
00540689625TRLO1.1.1 |
|
|
|
16:24:53 |
GMT |
38 |
1.859 |
GBP |
TRQX |
00540689709TRLO1.1.1 |
|
|
|
16:24:53 |
GMT |
72 |
1.858 |
GBP |
CHIX |
00540689710TRLO1.1.1 |
|
|
|
16:24:53 |
GMT |
16 |
1.858 |
GBP |
BATE |
00540689711TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
124 |
1.860 |
GBP |
BATE |
00540691623TRLO1.1.1 |
|
|
|
16:28:03 |
GMT |
30 |
1.859 |
GBP |
CHIX |
00540692352TRLO1.1.1 |
|
|
|
16:28:03 |
GMT |
9 |
1.859 |
GBP |
TRQX |
00540692355TRLO1.1.1 |
|
|
|
16:28:03 |
GMT |
24 |
1.859 |
GBP |
AQXE |
00540692353TRLO1.1.1 |
|
|
|
16:28:03 |
GMT |
128 |
1.859 |
GBP |
XLON |
00540692354TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Young & Co's Brewery 'A' Shares
- 1 day ago Investec
- 1 day ago Flutter Entertainment (CDI)
- 1 day ago Croda International
- 1 day ago Playtech