Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
22 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,025,875 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 964,262,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
21 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
51,133 |
1.8998 |
1.8740 |
1.9400 |
|
||
|
|
CBOE CXE |
9,083 |
1.9002 |
1.8740 |
1.9410 |
|
||
|
|
CBOE BXE |
18,311 |
1.9003 |
1.8750 |
1.9410 |
|
||
|
|
Turquoise Services Limited |
3,325 |
1.9000 |
1.8750 |
1.9400 |
|
||
|
|
Aquis Exchange |
3,148 |
1.9007 |
1.8740 |
1.9390 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:08:18 |
GMT |
559 |
1.921 |
GBP |
XLON |
00540222905TRLO1.1.1 |
|
|
|
08:08:18 |
GMT |
32 |
1.919 |
GBP |
TRQX |
00540222906TRLO1.1.1 |
|
|
|
08:08:37 |
GMT |
105 |
1.918 |
GBP |
CHIX |
00540222959TRLO1.1.1 |
|
|
|
08:16:18 |
GMT |
85 |
1.924 |
GBP |
CHIX |
00540224812TRLO1.1.1 |
|
|
|
08:16:22 |
GMT |
561 |
1.925 |
GBP |
XLON |
00540224821TRLO1.1.1 |
|
|
|
08:16:54 |
GMT |
35 |
1.922 |
GBP |
AQXE |
00540224972TRLO1.1.1 |
|
|
|
08:19:16 |
GMT |
193 |
1.920 |
GBP |
BATE |
00540225450TRLO1.1.1 |
|
|
|
08:19:16 |
GMT |
204 |
1.920 |
GBP |
BATE |
00540225449TRLO1.1.1 |
|
|
|
08:19:23 |
GMT |
35 |
1.921 |
GBP |
AQXE |
00540225476TRLO1.1.1 |
|
|
|
08:19:37 |
GMT |
35 |
1.920 |
GBP |
TRQX |
00540225513TRLO1.1.1 |
|
|
|
08:20:17 |
GMT |
80 |
1.920 |
GBP |
CHIX |
00540225648TRLO1.1.1 |
|
|
|
08:22:01 |
GMT |
205 |
1.920 |
GBP |
BATE |
00540226113TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
521 |
1.920 |
GBP |
XLON |
00540226179TRLO1.1.1 |
|
|
|
08:22:23 |
GMT |
1 |
1.921 |
GBP |
AQXE |
00540226225TRLO1.1.1 |
|
|
|
08:22:45 |
GMT |
28 |
1.921 |
GBP |
AQXE |
00540226303TRLO1.1.1 |
|
|
|
08:24:07 |
GMT |
40 |
1.920 |
GBP |
TRQX |
00540226512TRLO1.1.1 |
|
|
|
08:27:14 |
GMT |
503 |
1.918 |
GBP |
XLON |
00540227062TRLO1.1.1 |
|
|
|
08:28:29 |
GMT |
34 |
1.921 |
GBP |
AQXE |
00540227249TRLO1.1.1 |
|
|
|
08:29:17 |
GMT |
37 |
1.918 |
GBP |
TRQX |
00540227470TRLO1.1.1 |
|
|
|
08:29:27 |
GMT |
104 |
1.918 |
GBP |
CHIX |
00540227485TRLO1.1.1 |
|
|
|
08:32:07 |
GMT |
71 |
1.918 |
GBP |
CHIX |
00540228028TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
32 |
1.921 |
GBP |
AQXE |
00540228256TRLO1.1.1 |
|
|
|
08:33:21 |
GMT |
1 |
1.918 |
GBP |
TRQX |
00540228286TRLO1.1.1 |
|
|
|
08:33:21 |
GMT |
1 |
1.919 |
GBP |
TRQX |
00540228287TRLO1.1.1 |
|
|
|
08:33:21 |
GMT |
1 |
1.919 |
GBP |
TRQX |
00540228288TRLO1.1.1 |
|
|
|
08:33:21 |
GMT |
28 |
1.919 |
GBP |
TRQX |
00540228289TRLO1.1.1 |
|
|
|
08:33:35 |
GMT |
541 |
1.918 |
GBP |
XLON |
00540228359TRLO1.1.1 |
|
|
|
08:36:01 |
GMT |
89 |
1.922 |
GBP |
CHIX |
00540228650TRLO1.1.1 |
|
|
|
08:48:36 |
GMT |
568 |
1.928 |
GBP |
XLON |
00540230394TRLO1.1.1 |
|
|
|
08:48:36 |
GMT |
723 |
1.928 |
GBP |
XLON |
00540230395TRLO1.1.1 |
|
|
|
08:51:40 |
GMT |
610 |
1.928 |
GBP |
BATE |
00540230947TRLO1.1.1 |
|
|
|
08:51:40 |
GMT |
66 |
1.928 |
GBP |
TRQX |
00540230949TRLO1.1.1 |
|
|
|
08:51:40 |
GMT |
202 |
1.928 |
GBP |
BATE |
00540230948TRLO1.1.1 |
|
|
|
08:53:27 |
GMT |
189 |
1.928 |
GBP |
BATE |
00540231246TRLO1.1.1 |
|
|
|
08:53:48 |
GMT |
84 |
1.927 |
GBP |
CHIX |
00540231306TRLO1.1.1 |
|
|
|
08:53:48 |
GMT |
39 |
1.927 |
GBP |
AQXE |
00540231309TRLO1.1.1 |
|
|
|
08:53:48 |
GMT |
56 |
1.927 |
GBP |
TRQX |
00540231308TRLO1.1.1 |
|
|
|
08:53:48 |
GMT |
103 |
1.927 |
GBP |
CHIX |
00540231307TRLO1.1.1 |
|
|
|
08:53:48 |
GMT |
24 |
1.927 |
GBP |
AQXE |
00540231310TRLO1.1.1 |
|
|
|
08:53:48 |
GMT |
38 |
1.927 |
GBP |
AQXE |
00540231311TRLO1.1.1 |
|
|
|
08:54:06 |
GMT |
89 |
1.926 |
GBP |
CHIX |
00540231360TRLO1.1.1 |
|
|
|
08:55:51 |
GMT |
590 |
1.923 |
GBP |
XLON |
00540231654TRLO1.1.1 |
|
|
|
08:56:32 |
GMT |
31 |
1.926 |
GBP |
AQXE |
00540231775TRLO1.1.1 |
|
|
|
08:59:59 |
GMT |
173 |
1.923 |
GBP |
BATE |
00540232287TRLO1.1.1 |
|
|
|
09:00:00 |
GMT |
80 |
1.922 |
GBP |
CHIX |
00540232295TRLO1.1.1 |
|
|
|
09:01:47 |
GMT |
33 |
1.924 |
GBP |
AQXE |
00540232798TRLO1.1.1 |
|
|
|
09:01:50 |
GMT |
512 |
1.918 |
GBP |
XLON |
00540232810TRLO1.1.1 |
|
|
|
09:02:34 |
GMT |
100 |
1.920 |
GBP |
BATE |
00540232917TRLO1.1.1 |
|
|
|
09:08:42 |
GMT |
148 |
1.934 |
GBP |
BATE |
00540234135TRLO1.1.1 |
|
|
|
09:08:48 |
GMT |
514 |
1.932 |
GBP |
XLON |
00540234149TRLO1.1.1 |
|
|
|
09:08:53 |
GMT |
99 |
1.931 |
GBP |
CHIX |
00540234157TRLO1.1.1 |
|
|
|
09:10:53 |
GMT |
166 |
1.929 |
GBP |
BATE |
00540234634TRLO1.1.1 |
|
|
|
09:10:58 |
GMT |
491 |
1.929 |
GBP |
XLON |
00540234651TRLO1.1.1 |
|
|
|
09:11:48 |
GMT |
38 |
1.930 |
GBP |
AQXE |
00540234949TRLO1.1.1 |
|
|
|
09:12:09 |
GMT |
35 |
1.927 |
GBP |
TRQX |
00540235064TRLO1.1.1 |
|
|
|
09:12:09 |
GMT |
53 |
1.927 |
GBP |
TRQX |
00540235065TRLO1.1.1 |
|
|
|
09:12:51 |
GMT |
89 |
1.929 |
GBP |
CHIX |
00540235184TRLO1.1.1 |
|
|
|
09:17:50 |
GMT |
28 |
1.927 |
GBP |
AQXE |
00540235985TRLO1.1.1 |
|
|
|
09:18:17 |
GMT |
79 |
1.929 |
GBP |
CHIX |
00540236066TRLO1.1.1 |
|
|
|
09:19:38 |
GMT |
31 |
1.927 |
GBP |
TRQX |
00540236288TRLO1.1.1 |
|
|
|
09:21:09 |
GMT |
482 |
1.925 |
GBP |
XLON |
00540236500TRLO1.1.1 |
|
|
|
09:21:09 |
GMT |
165 |
1.927 |
GBP |
BATE |
00540236498TRLO1.1.1 |
|
|
|
09:21:09 |
GMT |
9 |
1.929 |
GBP |
BATE |
00540236499TRLO1.1.1 |
|
|
|
09:28:52 |
GMT |
497 |
1.928 |
GBP |
XLON |
00540237643TRLO1.1.1 |
|
|
|
09:30:35 |
GMT |
78 |
1.927 |
GBP |
CHIX |
00540237878TRLO1.1.1 |
|
|
|
09:37:41 |
GMT |
1 |
1.928 |
GBP |
CHIX |
00540239951TRLO1.1.1 |
|
|
|
09:37:41 |
GMT |
556 |
1.929 |
GBP |
XLON |
00540239954TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
97 |
1.929 |
GBP |
BATE |
00540240126TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
108 |
1.929 |
GBP |
BATE |
00540240127TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
37 |
1.929 |
GBP |
TRQX |
00540240129TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
80 |
1.929 |
GBP |
CHIX |
00540240128TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
28 |
1.929 |
GBP |
TRQX |
00540240130TRLO1.1.1 |
|
|
|
09:39:14 |
GMT |
24 |
1.935 |
GBP |
AQXE |
00540240322TRLO1.1.1 |
|
|
|
09:39:14 |
GMT |
30 |
1.935 |
GBP |
AQXE |
00540240321TRLO1.1.1 |
|
|
|
09:39:25 |
GMT |
26 |
1.933 |
GBP |
AQXE |
00540240374TRLO1.1.1 |
|
|
|
09:40:16 |
GMT |
176 |
1.934 |
GBP |
BATE |
00540240587TRLO1.1.1 |
|
|
|
09:43:10 |
GMT |
29 |
1.934 |
GBP |
TRQX |
00540241479TRLO1.1.1 |
|
|
|
09:43:58 |
GMT |
49 |
1.934 |
GBP |
XLON |
00540241984TRLO1.1.1 |
|
|
|
09:43:58 |
GMT |
49 |
1.934 |
GBP |
XLON |
00540241985TRLO1.1.1 |
|
|
|
09:44:18 |
GMT |
101 |
1.934 |
GBP |
CHIX |
00540242210TRLO1.1.1 |
|
|
|
09:44:18 |
GMT |
370 |
1.934 |
GBP |
XLON |
00540242211TRLO1.1.1 |
|
|
|
09:45:10 |
GMT |
28 |
1.933 |
GBP |
AQXE |
00540242763TRLO1.1.1 |
|
|
|
09:45:58 |
GMT |
199 |
1.933 |
GBP |
BATE |
00540242977TRLO1.1.1 |
|
|
|
09:46:08 |
GMT |
34 |
1.934 |
GBP |
TRQX |
00540243065TRLO1.1.1 |
|
|
|
09:48:50 |
GMT |
213 |
1.935 |
GBP |
XLON |
00540243775TRLO1.1.1 |
|
|
|
09:48:50 |
GMT |
327 |
1.935 |
GBP |
XLON |
00540243776TRLO1.1.1 |
|
|
|
09:48:51 |
GMT |
95 |
1.934 |
GBP |
CHIX |
00540243782TRLO1.1.1 |
|
|
|
09:55:43 |
GMT |
214 |
1.935 |
GBP |
BATE |
00540245567TRLO1.1.1 |
|
|
|
09:55:43 |
GMT |
32 |
1.934 |
GBP |
AQXE |
00540245568TRLO1.1.1 |
|
|
|
09:55:43 |
GMT |
39 |
1.934 |
GBP |
TRQX |
00540245569TRLO1.1.1 |
|
|
|
09:56:00 |
GMT |
86 |
1.935 |
GBP |
CHIX |
00540245699TRLO1.1.1 |
|
|
|
09:56:15 |
GMT |
192 |
1.934 |
GBP |
XLON |
00540245783TRLO1.1.1 |
|
|
|
09:56:15 |
GMT |
254 |
1.934 |
GBP |
XLON |
00540245784TRLO1.1.1 |
|
|
|
10:03:21 |
GMT |
451 |
1.936 |
GBP |
XLON |
00540247979TRLO1.1.1 |
|
|
|
10:03:21 |
GMT |
25 |
1.936 |
GBP |
TRQX |
00540247981TRLO1.1.1 |
|
|
|
10:03:21 |
GMT |
107 |
1.936 |
GBP |
XLON |
00540247980TRLO1.1.1 |
|
|
|
10:06:56 |
GMT |
1 |
1.938 |
GBP |
BATE |
00540249266TRLO1.1.1 |
|
|
|
10:07:20 |
GMT |
188 |
1.938 |
GBP |
BATE |
00540249361TRLO1.1.1 |
|
|
|
10:07:20 |
GMT |
225 |
1.938 |
GBP |
BATE |
00540249360TRLO1.1.1 |
|
|
|
10:07:20 |
GMT |
92 |
1.938 |
GBP |
CHIX |
00540249362TRLO1.1.1 |
|
|
|
10:09:26 |
GMT |
1 |
1.939 |
GBP |
CHIX |
00540249860TRLO1.1.1 |
|
|
|
10:10:49 |
GMT |
485 |
1.940 |
GBP |
XLON |
00540250111TRLO1.1.1 |
|
|
|
10:12:00 |
GMT |
98 |
1.941 |
GBP |
CHIX |
00540250384TRLO1.1.1 |
|
|
|
10:12:00 |
GMT |
64 |
1.940 |
GBP |
TRQX |
00540250385TRLO1.1.1 |
|
|
|
10:13:19 |
GMT |
148 |
1.941 |
GBP |
BATE |
00540250769TRLO1.1.1 |
|
|
|
10:13:40 |
GMT |
490 |
1.940 |
GBP |
XLON |
00540250998TRLO1.1.1 |
|
|
|
10:14:39 |
GMT |
100 |
1.941 |
GBP |
CHIX |
00540251413TRLO1.1.1 |
|
|
|
10:16:11 |
GMT |
1 |
1.939 |
GBP |
AQXE |
00540251986TRLO1.1.1 |
|
|
|
10:16:29 |
GMT |
1 |
1.939 |
GBP |
AQXE |
00540252027TRLO1.1.1 |
|
|
|
10:16:47 |
GMT |
1 |
1.939 |
GBP |
AQXE |
00540252112TRLO1.1.1 |
|
|
|
10:18:08 |
GMT |
186 |
1.939 |
GBP |
BATE |
00540252520TRLO1.1.1 |
|
|
|
10:18:08 |
GMT |
36 |
1.939 |
GBP |
TRQX |
00540252521TRLO1.1.1 |
|
|
|
10:18:09 |
GMT |
453 |
1.938 |
GBP |
XLON |
00540252530TRLO1.1.1 |
|
|
|
10:18:09 |
GMT |
2 |
1.939 |
GBP |
AQXE |
00540252531TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
51 |
1.939 |
GBP |
AQXE |
00540252842TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
37 |
1.939 |
GBP |
AQXE |
00540252843TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
37 |
1.939 |
GBP |
AQXE |
00540252844TRLO1.1.1 |
|
|
|
10:19:37 |
GMT |
109 |
1.939 |
GBP |
CHIX |
00540252892TRLO1.1.1 |
|
|
|
10:20:36 |
GMT |
2 |
1.939 |
GBP |
TRQX |
00540253112TRLO1.1.1 |
|
|
|
10:20:36 |
GMT |
26 |
1.939 |
GBP |
TRQX |
00540253113TRLO1.1.1 |
|
|
|
10:22:47 |
GMT |
164 |
1.940 |
GBP |
BATE |
00540253640TRLO1.1.1 |
|
|
|
10:22:47 |
GMT |
32 |
1.939 |
GBP |
AQXE |
00540253641TRLO1.1.1 |
|
|
|
10:23:31 |
GMT |
534 |
1.939 |
GBP |
XLON |
00540253767TRLO1.1.1 |
|
|
|
10:27:07 |
GMT |
37 |
1.935 |
GBP |
TRQX |
00540254443TRLO1.1.1 |
|
|
|
10:28:22 |
GMT |
464 |
1.935 |
GBP |
XLON |
00540254612TRLO1.1.1 |
|
|
|
10:28:22 |
GMT |
92 |
1.935 |
GBP |
CHIX |
00540254613TRLO1.1.1 |
|
|
|
10:28:30 |
GMT |
37 |
1.937 |
GBP |
AQXE |
00540254628TRLO1.1.1 |
|
|
|
10:29:19 |
GMT |
154 |
1.934 |
GBP |
BATE |
00540254916TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
32 |
1.935 |
GBP |
TRQX |
00540256150TRLO1.1.1 |
|
|
|
10:33:45 |
GMT |
203 |
1.934 |
GBP |
BATE |
00540256204TRLO1.1.1 |
|
|
|
10:35:31 |
GMT |
35 |
1.935 |
GBP |
AQXE |
00540256507TRLO1.1.1 |
|
|
|
10:37:21 |
GMT |
110 |
1.932 |
GBP |
CHIX |
00540257006TRLO1.1.1 |
|
|
|
10:40:22 |
GMT |
526 |
1.935 |
GBP |
XLON |
00540257640TRLO1.1.1 |
|
|
|
10:41:57 |
GMT |
171 |
1.933 |
GBP |
BATE |
00540257894TRLO1.1.1 |
|
|
|
10:42:09 |
GMT |
27 |
1.935 |
GBP |
TRQX |
00540257960TRLO1.1.1 |
|
|
|
10:43:04 |
GMT |
1 |
1.932 |
GBP |
CHIX |
00540258250TRLO1.1.1 |
|
|
|
10:43:04 |
GMT |
91 |
1.932 |
GBP |
CHIX |
00540258251TRLO1.1.1 |
|
|
|
10:44:07 |
GMT |
30 |
1.932 |
GBP |
AQXE |
00540258443TRLO1.1.1 |
|
|
|
10:46:52 |
GMT |
530 |
1.929 |
GBP |
XLON |
00540259717TRLO1.1.1 |
|
|
|
10:48:21 |
GMT |
26 |
1.929 |
GBP |
TRQX |
00540260485TRLO1.1.1 |
|
|
|
10:49:42 |
GMT |
2 |
1.928 |
GBP |
AQXE |
00540261173TRLO1.1.1 |
|
|
|
10:49:42 |
GMT |
100 |
1.929 |
GBP |
CHIX |
00540261180TRLO1.1.1 |
|
|
|
10:50:29 |
GMT |
523 |
1.929 |
GBP |
XLON |
00540261336TRLO1.1.1 |
|
|
|
10:55:01 |
GMT |
39 |
1.931 |
GBP |
TRQX |
00540262405TRLO1.1.1 |
|
|
|
10:55:01 |
GMT |
217 |
1.931 |
GBP |
BATE |
00540262404TRLO1.1.1 |
|
|
|
10:56:12 |
GMT |
1 |
1.931 |
GBP |
BATE |
00540262604TRLO1.1.1 |
|
|
|
10:58:16 |
GMT |
96 |
1.932 |
GBP |
CHIX |
00540263144TRLO1.1.1 |
|
|
|
10:58:16 |
GMT |
200 |
1.932 |
GBP |
BATE |
00540263143TRLO1.1.1 |
|
|
|
10:59:10 |
GMT |
561 |
1.932 |
GBP |
XLON |
00540263297TRLO1.1.1 |
|
|
|
11:01:18 |
GMT |
38 |
1.933 |
GBP |
AQXE |
00540263694TRLO1.1.1 |
|
|
|
11:01:18 |
GMT |
35 |
1.933 |
GBP |
AQXE |
00540263695TRLO1.1.1 |
|
|
|
11:03:04 |
GMT |
27 |
1.933 |
GBP |
TRQX |
00540264151TRLO1.1.1 |
|
|
|
11:04:20 |
GMT |
24 |
1.933 |
GBP |
AQXE |
00540264281TRLO1.1.1 |
|
|
|
11:04:44 |
GMT |
96 |
1.933 |
GBP |
CHIX |
00540264319TRLO1.1.1 |
|
|
|
11:05:41 |
GMT |
28 |
1.933 |
GBP |
TRQX |
00540264424TRLO1.1.1 |
|
|
|
11:06:21 |
GMT |
479 |
1.933 |
GBP |
XLON |
00540264494TRLO1.1.1 |
|
|
|
11:08:04 |
GMT |
1 |
1.932 |
GBP |
BATE |
00540264784TRLO1.1.1 |
|
|
|
11:10:39 |
GMT |
223 |
1.932 |
GBP |
BATE |
00540265263TRLO1.1.1 |
|
|
|
11:12:15 |
GMT |
29 |
1.933 |
GBP |
AQXE |
00540265557TRLO1.1.1 |
|
|
|
11:13:08 |
GMT |
168 |
1.932 |
GBP |
BATE |
00540265735TRLO1.1.1 |
|
|
|
11:14:13 |
GMT |
84 |
1.932 |
GBP |
CHIX |
00540265976TRLO1.1.1 |
|
|
|
11:15:23 |
GMT |
40 |
1.930 |
GBP |
TRQX |
00540266163TRLO1.1.1 |
|
|
|
11:16:29 |
GMT |
529 |
1.926 |
GBP |
XLON |
00540266345TRLO1.1.1 |
|
|
|
11:22:32 |
GMT |
34 |
1.929 |
GBP |
AQXE |
00540267555TRLO1.1.1 |
|
|
|
11:24:27 |
GMT |
103 |
1.929 |
GBP |
CHIX |
00540267921TRLO1.1.1 |
|
|
|
11:26:07 |
GMT |
31 |
1.920 |
GBP |
TRQX |
00540269150TRLO1.1.1 |
|
|
|
11:27:20 |
GMT |
3 |
1.913 |
GBP |
BATE |
00540269808TRLO1.1.1 |
|
|
|
11:27:21 |
GMT |
206 |
1.913 |
GBP |
BATE |
00540269816TRLO1.1.1 |
|
|
|
11:28:03 |
GMT |
546 |
1.913 |
GBP |
XLON |
00540270003TRLO1.1.1 |
|
|
|
11:33:30 |
GMT |
28 |
1.914 |
GBP |
AQXE |
00540271940TRLO1.1.1 |
|
|
|
11:35:00 |
GMT |
107 |
1.909 |
GBP |
CHIX |
00540272170TRLO1.1.1 |
|
|
|
11:35:14 |
GMT |
154 |
1.908 |
GBP |
BATE |
00540272200TRLO1.1.1 |
|
|
|
11:35:23 |
GMT |
33 |
1.907 |
GBP |
TRQX |
00540272218TRLO1.1.1 |
|
|
|
11:36:31 |
GMT |
66 |
1.908 |
GBP |
XLON |
00540272461TRLO1.1.1 |
|
|
|
11:36:31 |
GMT |
479 |
1.908 |
GBP |
XLON |
00540272460TRLO1.1.1 |
|
|
|
11:39:03 |
GMT |
30 |
1.906 |
GBP |
AQXE |
00540273072TRLO1.1.1 |
|
|
|
11:39:35 |
GMT |
181 |
1.900 |
GBP |
BATE |
00540273221TRLO1.1.1 |
|
|
|
11:43:43 |
GMT |
92 |
1.897 |
GBP |
CHIX |
00540274249TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
359 |
1.896 |
GBP |
XLON |
00540274702TRLO1.1.1 |
|
|
|
11:45:44 |
GMT |
137 |
1.896 |
GBP |
XLON |
00540274717TRLO1.1.1 |
|
|
|
11:46:04 |
GMT |
33 |
1.895 |
GBP |
TRQX |
00540274797TRLO1.1.1 |
|
|
|
11:49:16 |
GMT |
30 |
1.900 |
GBP |
AQXE |
00540275281TRLO1.1.1 |
|
|
|
11:50:01 |
GMT |
143 |
1.895 |
GBP |
BATE |
00540275360TRLO1.1.1 |
|
|
|
11:50:01 |
GMT |
43 |
1.896 |
GBP |
BATE |
00540275361TRLO1.1.1 |
|
|
|
11:52:20 |
GMT |
31 |
1.895 |
GBP |
TRQX |
00540275689TRLO1.1.1 |
|
|
|
11:53:01 |
GMT |
413 |
1.890 |
GBP |
XLON |
00540275888TRLO1.1.1 |
|
|
|
11:54:53 |
GMT |
30 |
1.900 |
GBP |
AQXE |
00540276148TRLO1.1.1 |
|
|
|
11:56:05 |
GMT |
145 |
1.894 |
GBP |
CHIX |
00540276549TRLO1.1.1 |
|
|
|
11:56:05 |
GMT |
184 |
1.894 |
GBP |
BATE |
00540276548TRLO1.1.1 |
|
|
|
11:56:51 |
GMT |
497 |
1.894 |
GBP |
XLON |
00540276637TRLO1.1.1 |
|
|
|
11:56:56 |
GMT |
32 |
1.894 |
GBP |
TRQX |
00540276654TRLO1.1.1 |
|
|
|
11:58:13 |
GMT |
68 |
1.894 |
GBP |
BATE |
00540276904TRLO1.1.1 |
|
|
|
11:58:13 |
GMT |
111 |
1.894 |
GBP |
BATE |
00540276903TRLO1.1.1 |
|
|
|
11:58:42 |
GMT |
112 |
1.893 |
GBP |
CHIX |
00540276956TRLO1.1.1 |
|
|
|
11:58:46 |
GMT |
34 |
1.894 |
GBP |
AQXE |
00540276968TRLO1.1.1 |
|
|
|
11:58:56 |
GMT |
35 |
1.894 |
GBP |
TRQX |
00540277011TRLO1.1.1 |
|
|
|
11:59:58 |
GMT |
510 |
1.894 |
GBP |
XLON |
00540277175TRLO1.1.1 |
|
|
|
12:01:17 |
GMT |
1 |
1.894 |
GBP |
AQXE |
00540277440TRLO1.1.1 |
|
|
|
12:02:26 |
GMT |
35 |
1.894 |
GBP |
TRQX |
00540277678TRLO1.1.1 |
|
|
|
12:02:42 |
GMT |
187 |
1.893 |
GBP |
BATE |
00540277707TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
85 |
1.893 |
GBP |
CHIX |
00540277712TRLO1.1.1 |
|
|
|
12:02:47 |
GMT |
631 |
1.893 |
GBP |
XLON |
00540277714TRLO1.1.1 |
|
|
|
12:05:51 |
GMT |
55 |
1.895 |
GBP |
AQXE |
00540278138TRLO1.1.1 |
|
|
|
12:06:02 |
GMT |
436 |
1.895 |
GBP |
XLON |
00540278172TRLO1.1.1 |
|
|
|
12:06:20 |
GMT |
190 |
1.895 |
GBP |
BATE |
00540278207TRLO1.1.1 |
|
|
|
12:07:22 |
GMT |
92 |
1.896 |
GBP |
CHIX |
00540278334TRLO1.1.1 |
|
|
|
12:09:25 |
GMT |
6 |
1.895 |
GBP |
TRQX |
00540278777TRLO1.1.1 |
|
|
|
12:12:31 |
GMT |
32 |
1.898 |
GBP |
TRQX |
00540279451TRLO1.1.1 |
|
|
|
12:12:50 |
GMT |
6 |
1.898 |
GBP |
AQXE |
00540279542TRLO1.1.1 |
|
|
|
12:12:56 |
GMT |
7 |
1.898 |
GBP |
AQXE |
00540279574TRLO1.1.1 |
|
|
|
12:13:14 |
GMT |
17 |
1.898 |
GBP |
AQXE |
00540279629TRLO1.1.1 |
|
|
|
12:14:24 |
GMT |
74 |
1.897 |
GBP |
CHIX |
00540279842TRLO1.1.1 |
|
|
|
12:20:19 |
GMT |
524 |
1.892 |
GBP |
XLON |
00540280835TRLO1.1.1 |
|
|
|
12:21:30 |
GMT |
27 |
1.895 |
GBP |
TRQX |
00540281126TRLO1.1.1 |
|
|
|
12:22:07 |
GMT |
1 |
1.895 |
GBP |
BATE |
00540281280TRLO1.1.1 |
|
|
|
12:22:07 |
GMT |
151 |
1.895 |
GBP |
BATE |
00540281281TRLO1.1.1 |
|
|
|
12:23:55 |
GMT |
92 |
1.893 |
GBP |
CHIX |
00540281746TRLO1.1.1 |
|
|
|
12:24:30 |
GMT |
1 |
1.892 |
GBP |
AQXE |
00540281812TRLO1.1.1 |
|
|
|
12:24:33 |
GMT |
170 |
1.892 |
GBP |
BATE |
00540281818TRLO1.1.1 |
|
|
|
12:24:35 |
GMT |
430 |
1.892 |
GBP |
XLON |
00540281831TRLO1.1.1 |
|
|
|
12:24:40 |
GMT |
2 |
1.892 |
GBP |
AQXE |
00540281844TRLO1.1.1 |
|
|
|
12:24:58 |
GMT |
2 |
1.892 |
GBP |
AQXE |
00540281915TRLO1.1.1 |
|
|
|
12:25:23 |
GMT |
25 |
1.892 |
GBP |
AQXE |
00540281956TRLO1.1.1 |
|
|
|
12:26:47 |
GMT |
2 |
1.891 |
GBP |
TRQX |
00540282236TRLO1.1.1 |
|
|
|
12:26:47 |
GMT |
31 |
1.891 |
GBP |
TRQX |
00540282237TRLO1.1.1 |
|
|
|
12:31:02 |
GMT |
28 |
1.892 |
GBP |
AQXE |
00540283189TRLO1.1.1 |
|
|
|
12:32:45 |
GMT |
172 |
1.893 |
GBP |
BATE |
00540283472TRLO1.1.1 |
|
|
|
12:35:43 |
GMT |
93 |
1.890 |
GBP |
CHIX |
00540284019TRLO1.1.1 |
|
|
|
12:37:22 |
GMT |
3 |
1.888 |
GBP |
TRQX |
00540284328TRLO1.1.1 |
|
|
|
12:37:36 |
GMT |
3 |
1.888 |
GBP |
TRQX |
00540284372TRLO1.1.1 |
|
|
|
12:37:48 |
GMT |
27 |
1.888 |
GBP |
TRQX |
00540284412TRLO1.1.1 |
|
|
|
12:37:48 |
GMT |
551 |
1.888 |
GBP |
XLON |
00540284411TRLO1.1.1 |
|
|
|
12:38:16 |
GMT |
29 |
1.888 |
GBP |
AQXE |
00540284514TRLO1.1.1 |
|
|
|
12:39:22 |
GMT |
159 |
1.888 |
GBP |
BATE |
00540284714TRLO1.1.1 |
|
|
|
12:43:27 |
GMT |
100 |
1.889 |
GBP |
CHIX |
00540285468TRLO1.1.1 |
|
|
|
12:44:17 |
GMT |
568 |
1.890 |
GBP |
XLON |
00540285712TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
39 |
1.890 |
GBP |
TRQX |
00540285893TRLO1.1.1 |
|
|
|
12:47:16 |
GMT |
614 |
1.891 |
GBP |
XLON |
00540286277TRLO1.1.1 |
|
|
|
12:52:19 |
GMT |
5 |
1.893 |
GBP |
TRQX |
00540287302TRLO1.1.1 |
|
|
|
12:56:24 |
GMT |
37 |
1.893 |
GBP |
TRQX |
00540288239TRLO1.1.1 |
|
|
|
12:58:17 |
GMT |
309 |
1.893 |
GBP |
BATE |
00540288586TRLO1.1.1 |
|
|
|
12:58:39 |
GMT |
38 |
1.893 |
GBP |
TRQX |
00540288660TRLO1.1.1 |
|
|
|
12:59:17 |
GMT |
31 |
1.892 |
GBP |
AQXE |
00540288864TRLO1.1.1 |
|
|
|
12:59:17 |
GMT |
77 |
1.892 |
GBP |
AQXE |
00540288863TRLO1.1.1 |
|
|
|
12:59:17 |
GMT |
196 |
1.892 |
GBP |
BATE |
00540288865TRLO1.1.1 |
|
|
|
12:59:17 |
GMT |
503 |
1.892 |
GBP |
XLON |
00540288866TRLO1.1.1 |
|
|
|
12:59:27 |
GMT |
110 |
1.891 |
GBP |
CHIX |
00540288899TRLO1.1.1 |
|
|
|
12:59:27 |
GMT |
87 |
1.891 |
GBP |
CHIX |
00540288900TRLO1.1.1 |
|
|
|
13:02:12 |
GMT |
464 |
1.893 |
GBP |
XLON |
00540289553TRLO1.1.1 |
|
|
|
13:03:20 |
GMT |
62 |
1.893 |
GBP |
CHIX |
00540289921TRLO1.1.1 |
|
|
|
13:05:25 |
GMT |
38 |
1.893 |
GBP |
TRQX |
00540290537TRLO1.1.1 |
|
|
|
13:05:25 |
GMT |
188 |
1.893 |
GBP |
BATE |
00540290536TRLO1.1.1 |
|
|
|
13:05:51 |
GMT |
72 |
1.892 |
GBP |
CHIX |
00540290667TRLO1.1.1 |
|
|
|
13:06:05 |
GMT |
45 |
1.891 |
GBP |
AQXE |
00540290683TRLO1.1.1 |
|
|
|
13:06:17 |
GMT |
87 |
1.892 |
GBP |
XLON |
00540290718TRLO1.1.1 |
|
|
|
13:06:17 |
GMT |
498 |
1.892 |
GBP |
XLON |
00540290719TRLO1.1.1 |
|
|
|
13:07:26 |
GMT |
133 |
1.892 |
GBP |
BATE |
00540290886TRLO1.1.1 |
|
|
|
13:07:26 |
GMT |
28 |
1.892 |
GBP |
BATE |
00540290887TRLO1.1.1 |
|
|
|
13:08:58 |
GMT |
26 |
1.892 |
GBP |
TRQX |
00540291265TRLO1.1.1 |
|
|
|
13:09:29 |
GMT |
72 |
1.891 |
GBP |
CHIX |
00540291328TRLO1.1.1 |
|
|
|
13:11:07 |
GMT |
30 |
1.891 |
GBP |
AQXE |
00540291953TRLO1.1.1 |
|
|
|
13:12:17 |
GMT |
30 |
1.891 |
GBP |
CHIX |
00540292314TRLO1.1.1 |
|
|
|
13:12:29 |
GMT |
26 |
1.891 |
GBP |
CHIX |
00540292339TRLO1.1.1 |
|
|
|
13:13:50 |
GMT |
619 |
1.890 |
GBP |
XLON |
00540292722TRLO1.1.1 |
|
|
|
13:14:08 |
GMT |
206 |
1.890 |
GBP |
BATE |
00540292761TRLO1.1.1 |
|
|
|
13:16:44 |
GMT |
30 |
1.890 |
GBP |
AQXE |
00540293354TRLO1.1.1 |
|
|
|
13:16:44 |
GMT |
36 |
1.890 |
GBP |
TRQX |
00540293356TRLO1.1.1 |
|
|
|
13:17:17 |
GMT |
145 |
1.890 |
GBP |
BATE |
00540293435TRLO1.1.1 |
|
|
|
13:20:18 |
GMT |
94 |
1.890 |
GBP |
CHIX |
00540294034TRLO1.1.1 |
|
|
|
13:22:28 |
GMT |
464 |
1.889 |
GBP |
XLON |
00540294530TRLO1.1.1 |
|
|
|
13:22:55 |
GMT |
94 |
1.889 |
GBP |
CHIX |
00540294631TRLO1.1.1 |
|
|
|
13:23:36 |
GMT |
30 |
1.889 |
GBP |
AQXE |
00540294751TRLO1.1.1 |
|
|
|
13:25:12 |
GMT |
45 |
1.887 |
GBP |
TRQX |
00540295186TRLO1.1.1 |
|
|
|
13:26:59 |
GMT |
41 |
1.887 |
GBP |
BATE |
00540295489TRLO1.1.1 |
|
|
|
13:28:09 |
GMT |
103 |
1.887 |
GBP |
BATE |
00540295688TRLO1.1.1 |
|
|
|
13:30:00 |
GMT |
600 |
1.885 |
GBP |
XLON |
00540296203TRLO1.1.1 |
|
|
|
13:30:42 |
GMT |
165 |
1.885 |
GBP |
BATE |
00540296611TRLO1.1.1 |
|
|
|
13:31:28 |
GMT |
28 |
1.884 |
GBP |
TRQX |
00540296896TRLO1.1.1 |
|
|
|
13:32:51 |
GMT |
90 |
1.885 |
GBP |
CHIX |
00540297261TRLO1.1.1 |
|
|
|
13:37:40 |
GMT |
32 |
1.887 |
GBP |
AQXE |
00540298173TRLO1.1.1 |
|
|
|
13:37:59 |
GMT |
3 |
1.888 |
GBP |
BATE |
00540298222TRLO1.1.1 |
|
|
|
13:39:29 |
GMT |
462 |
1.888 |
GBP |
XLON |
00540298449TRLO1.1.1 |
|
|
|
13:41:22 |
GMT |
30 |
1.889 |
GBP |
CHIX |
00540298731TRLO1.1.1 |
|
|
|
13:41:50 |
GMT |
223 |
1.888 |
GBP |
BATE |
00540298843TRLO1.1.1 |
|
|
|
13:42:57 |
GMT |
25 |
1.889 |
GBP |
XLON |
00540299036TRLO1.1.1 |
|
|
|
13:43:10 |
GMT |
469 |
1.889 |
GBP |
XLON |
00540299052TRLO1.1.1 |
|
|
|
13:43:51 |
GMT |
34 |
1.888 |
GBP |
AQXE |
00540299217TRLO1.1.1 |
|
|
|
13:43:51 |
GMT |
35 |
1.888 |
GBP |
TRQX |
00540299218TRLO1.1.1 |
|
|
|
13:44:01 |
GMT |
111 |
1.888 |
GBP |
CHIX |
00540299257TRLO1.1.1 |
|
|
|
13:44:24 |
GMT |
159 |
1.888 |
GBP |
BATE |
00540299295TRLO1.1.1 |
|
|
|
13:45:40 |
GMT |
28 |
1.888 |
GBP |
TRQX |
00540299526TRLO1.1.1 |
|
|
|
13:46:32 |
GMT |
8 |
1.888 |
GBP |
TRQX |
00540299917TRLO1.1.1 |
|
|
|
13:47:08 |
GMT |
34 |
1.888 |
GBP |
AQXE |
00540300034TRLO1.1.1 |
|
|
|
13:48:57 |
GMT |
494 |
1.886 |
GBP |
XLON |
00540300482TRLO1.1.1 |
|
|
|
13:49:32 |
GMT |
97 |
1.886 |
GBP |
CHIX |
00540300607TRLO1.1.1 |
|
|
|
13:51:49 |
GMT |
63 |
1.886 |
GBP |
BATE |
00540300973TRLO1.1.1 |
|
|
|
13:51:49 |
GMT |
143 |
1.886 |
GBP |
BATE |
00540300972TRLO1.1.1 |
|
|
|
13:52:29 |
GMT |
33 |
1.886 |
GBP |
TRQX |
00540301103TRLO1.1.1 |
|
|
|
13:53:58 |
GMT |
9 |
1.886 |
GBP |
AQXE |
00540301443TRLO1.1.1 |
|
|
|
13:56:10 |
GMT |
68 |
1.887 |
GBP |
CHIX |
00540302002TRLO1.1.1 |
|
|
|
13:56:10 |
GMT |
563 |
1.887 |
GBP |
XLON |
00540302003TRLO1.1.1 |
|
|
|
13:56:49 |
GMT |
15 |
1.886 |
GBP |
AQXE |
00540302316TRLO1.1.1 |
|
|
|
13:57:06 |
GMT |
2 |
1.886 |
GBP |
AQXE |
00540302357TRLO1.1.1 |
|
|
|
13:59:12 |
GMT |
37 |
1.887 |
GBP |
TRQX |
00540302877TRLO1.1.1 |
|
|
|
13:59:28 |
GMT |
2 |
1.886 |
GBP |
AQXE |
00540302918TRLO1.1.1 |
|
|
|
14:00:07 |
GMT |
2 |
1.886 |
GBP |
CHIX |
00540303122TRLO1.1.1 |
|
|
|
14:00:07 |
GMT |
88 |
1.886 |
GBP |
CHIX |
00540303123TRLO1.1.1 |
|
|
|
14:00:54 |
GMT |
246 |
1.885 |
GBP |
BATE |
00540303283TRLO1.1.1 |
|
|
|
14:01:24 |
GMT |
34 |
1.885 |
GBP |
AQXE |
00540303364TRLO1.1.1 |
|
|
|
14:03:43 |
GMT |
594 |
1.887 |
GBP |
XLON |
00540303876TRLO1.1.1 |
|
|
|
14:03:55 |
GMT |
2 |
1.887 |
GBP |
BATE |
00540303922TRLO1.1.1 |
|
|
|
14:04:06 |
GMT |
4 |
1.887 |
GBP |
BATE |
00540303995TRLO1.1.1 |
|
|
|
14:05:19 |
GMT |
162 |
1.887 |
GBP |
BATE |
00540304364TRLO1.1.1 |
|
|
|
14:05:20 |
GMT |
39 |
1.888 |
GBP |
TRQX |
00540304379TRLO1.1.1 |
|
|
|
14:05:27 |
GMT |
96 |
1.888 |
GBP |
CHIX |
00540304407TRLO1.1.1 |
|
|
|
14:07:16 |
GMT |
617 |
1.885 |
GBP |
XLON |
00540304869TRLO1.1.1 |
|
|
|
14:07:21 |
GMT |
4 |
1.885 |
GBP |
AQXE |
00540304888TRLO1.1.1 |
|
|
|
14:08:38 |
GMT |
31 |
1.885 |
GBP |
TRQX |
00540305184TRLO1.1.1 |
|
|
|
14:09:21 |
GMT |
96 |
1.886 |
GBP |
CHIX |
00540305473TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
4 |
1.885 |
GBP |
AQXE |
00540305505TRLO1.1.1 |
|
|
|
14:10:18 |
GMT |
5 |
1.884 |
GBP |
BATE |
00540305814TRLO1.1.1 |
|
|
|
14:10:18 |
GMT |
189 |
1.885 |
GBP |
BATE |
00540305815TRLO1.1.1 |
|
|
|
14:11:46 |
GMT |
34 |
1.883 |
GBP |
AQXE |
00540306097TRLO1.1.1 |
|
|
|
14:13:19 |
GMT |
25 |
1.882 |
GBP |
TRQX |
00540306488TRLO1.1.1 |
|
|
|
14:13:54 |
GMT |
30 |
1.883 |
GBP |
AQXE |
00540306612TRLO1.1.1 |
|
|
|
14:16:31 |
GMT |
3 |
1.882 |
GBP |
BATE |
00540307164TRLO1.1.1 |
|
|
|
14:18:32 |
GMT |
3 |
1.882 |
GBP |
BATE |
00540307597TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
36 |
1.883 |
GBP |
AQXE |
00540307886TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
100 |
1.883 |
GBP |
CHIX |
00540307885TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
200 |
1.883 |
GBP |
BATE |
00540307884TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
527 |
1.883 |
GBP |
XLON |
00540307887TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
35 |
1.883 |
GBP |
TRQX |
00540308257TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
518 |
1.883 |
GBP |
XLON |
00540308256TRLO1.1.1 |
|
|
|
14:22:40 |
GMT |
98 |
1.885 |
GBP |
CHIX |
00540308612TRLO1.1.1 |
|
|
|
14:22:47 |
GMT |
183 |
1.885 |
GBP |
BATE |
00540308637TRLO1.1.1 |
|
|
|
14:23:53 |
GMT |
28 |
1.884 |
GBP |
TRQX |
00540308854TRLO1.1.1 |
|
|
|
14:24:52 |
GMT |
37 |
1.883 |
GBP |
AQXE |
00540309302TRLO1.1.1 |
|
|
|
14:24:59 |
GMT |
503 |
1.883 |
GBP |
XLON |
00540309331TRLO1.1.1 |
|
|
|
14:25:29 |
GMT |
179 |
1.884 |
GBP |
BATE |
00540309441TRLO1.1.1 |
|
|
|
14:26:47 |
GMT |
10 |
1.883 |
GBP |
AQXE |
00540309763TRLO1.1.1 |
|
|
|
14:27:14 |
GMT |
13 |
1.883 |
GBP |
AQXE |
00540309861TRLO1.1.1 |
|
|
|
14:28:56 |
GMT |
28 |
1.883 |
GBP |
TRQX |
00540310435TRLO1.1.1 |
|
|
|
14:29:30 |
GMT |
72 |
1.883 |
GBP |
CHIX |
00540310632TRLO1.1.1 |
|
|
|
14:30:22 |
GMT |
1 |
1.881 |
GBP |
XLON |
00540313733TRLO1.1.1 |
|
|
|
14:30:22 |
GMT |
505 |
1.881 |
GBP |
XLON |
00540313740TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
28 |
1.880 |
GBP |
AQXE |
00540315897TRLO1.1.1 |
|
|
|
14:32:22 |
GMT |
110 |
1.878 |
GBP |
CHIX |
00540318358TRLO1.1.1 |
|
|
|
14:32:25 |
GMT |
38 |
1.878 |
GBP |
TRQX |
00540318414TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
464 |
1.876 |
GBP |
XLON |
00540319414TRLO1.1.1 |
|
|
|
14:32:59 |
GMT |
171 |
1.877 |
GBP |
BATE |
00540319483TRLO1.1.1 |
|
|
|
14:32:59 |
GMT |
26 |
1.877 |
GBP |
BATE |
00540319484TRLO1.1.1 |
|
|
|
14:33:26 |
GMT |
34 |
1.876 |
GBP |
AQXE |
00540320464TRLO1.1.1 |
|
|
|
14:35:14 |
GMT |
1 |
1.878 |
GBP |
TRQX |
00540323382TRLO1.1.1 |
|
|
|
14:35:50 |
GMT |
92 |
1.878 |
GBP |
CHIX |
00540324154TRLO1.1.1 |
|
|
|
14:35:54 |
GMT |
217 |
1.877 |
GBP |
BATE |
00540324204TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
463 |
1.877 |
GBP |
XLON |
00540324517TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
25 |
1.878 |
GBP |
AQXE |
00540325620TRLO1.1.1 |
|
|
|
14:37:18 |
GMT |
96 |
1.876 |
GBP |
CHIX |
00540326329TRLO1.1.1 |
|
|
|
14:37:20 |
GMT |
36 |
1.877 |
GBP |
TRQX |
00540326374TRLO1.1.1 |
|
|
|
14:37:38 |
GMT |
125 |
1.877 |
GBP |
BATE |
00540326782TRLO1.1.1 |
|
|
|
14:37:38 |
GMT |
76 |
1.877 |
GBP |
BATE |
00540326783TRLO1.1.1 |
|
|
|
14:38:23 |
GMT |
467 |
1.876 |
GBP |
XLON |
00540327673TRLO1.1.1 |
|
|
|
14:38:23 |
GMT |
128 |
1.876 |
GBP |
XLON |
00540327674TRLO1.1.1 |
|
|
|
14:38:54 |
GMT |
33 |
1.875 |
GBP |
TRQX |
00540328279TRLO1.1.1 |
|
|
|
14:39:06 |
GMT |
33 |
1.876 |
GBP |
AQXE |
00540328553TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
109 |
1.875 |
GBP |
CHIX |
00540330780TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
536 |
1.874 |
GBP |
XLON |
00540330788TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
29 |
1.876 |
GBP |
TRQX |
00540331141TRLO1.1.1 |
|
|
|
14:40:59 |
GMT |
26 |
1.874 |
GBP |
AQXE |
00540332085TRLO1.1.1 |
|
|
|
14:41:06 |
GMT |
184 |
1.875 |
GBP |
BATE |
00540332362TRLO1.1.1 |
|
|
|
14:41:07 |
GMT |
2 |
1.875 |
GBP |
BATE |
00540332390TRLO1.1.1 |
|
|
|
14:42:37 |
GMT |
465 |
1.874 |
GBP |
XLON |
00540334973TRLO1.1.1 |
|
|
|
14:42:41 |
GMT |
36 |
1.875 |
GBP |
TRQX |
00540335043TRLO1.1.1 |
|
|
|
14:43:48 |
GMT |
29 |
1.876 |
GBP |
AQXE |
00540337054TRLO1.1.1 |
|
|
|
14:44:00 |
GMT |
216 |
1.876 |
GBP |
BATE |
00540337348TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
19 |
1.876 |
GBP |
CHIX |
00540338104TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
83 |
1.876 |
GBP |
CHIX |
00540338108TRLO1.1.1 |
|
|
|
14:46:19 |
GMT |
30 |
1.876 |
GBP |
AQXE |
00540340181TRLO1.1.1 |
|
|
|
14:46:19 |
GMT |
509 |
1.875 |
GBP |
XLON |
00540340182TRLO1.1.1 |
|
|
|
14:47:04 |
GMT |
220 |
1.876 |
GBP |
BATE |
00540340857TRLO1.1.1 |
|
|
|
14:47:09 |
GMT |
94 |
1.876 |
GBP |
CHIX |
00540340935TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
13 |
1.875 |
GBP |
TRQX |
00540341545TRLO1.1.1 |
|
|
|
14:48:37 |
GMT |
84 |
1.874 |
GBP |
CHIX |
00540342399TRLO1.1.1 |
|
|
|
14:49:36 |
GMT |
517 |
1.877 |
GBP |
XLON |
00540343867TRLO1.1.1 |
|
|
|
14:51:58 |
GMT |
35 |
1.876 |
GBP |
AQXE |
00540346780TRLO1.1.1 |
|
|
|
14:51:58 |
GMT |
39 |
1.876 |
GBP |
TRQX |
00540346782TRLO1.1.1 |
|
|
|
14:51:58 |
GMT |
46 |
1.876 |
GBP |
TRQX |
00540346783TRLO1.1.1 |
|
|
|
14:51:58 |
GMT |
217 |
1.876 |
GBP |
BATE |
00540346781TRLO1.1.1 |
|
|
|
14:53:26 |
GMT |
32 |
1.887 |
GBP |
AQXE |
00540349198TRLO1.1.1 |
|
|
|
14:53:26 |
GMT |
195 |
1.887 |
GBP |
BATE |
00540349197TRLO1.1.1 |
|
|
|
14:53:26 |
GMT |
568 |
1.887 |
GBP |
XLON |
00540349199TRLO1.1.1 |
|
|
|
14:55:47 |
GMT |
558 |
1.886 |
GBP |
XLON |
00540351875TRLO1.1.1 |
|
|
|
14:56:18 |
GMT |
107 |
1.887 |
GBP |
CHIX |
00540352490TRLO1.1.1 |
|
|
|
14:56:19 |
GMT |
29 |
1.886 |
GBP |
TRQX |
00540352539TRLO1.1.1 |
|
|
|
14:56:30 |
GMT |
28 |
1.886 |
GBP |
AQXE |
00540352724TRLO1.1.1 |
|
|
|
14:57:09 |
GMT |
3 |
1.886 |
GBP |
BATE |
00540353451TRLO1.1.1 |
|
|
|
14:57:09 |
GMT |
184 |
1.886 |
GBP |
BATE |
00540353452TRLO1.1.1 |
|
|
|
14:58:53 |
GMT |
98 |
1.886 |
GBP |
CHIX |
00540355166TRLO1.1.1 |
|
|
|
14:59:58 |
GMT |
32 |
1.886 |
GBP |
TRQX |
00540355992TRLO1.1.1 |
|
|
|
15:01:54 |
GMT |
35 |
1.886 |
GBP |
AQXE |
00540358013TRLO1.1.1 |
|
|
|
15:02:10 |
GMT |
618 |
1.885 |
GBP |
XLON |
00540358205TRLO1.1.1 |
|
|
|
15:05:47 |
GMT |
36 |
1.887 |
GBP |
TRQX |
00540360986TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
74 |
1.886 |
GBP |
CHIX |
00540361545TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
93 |
1.886 |
GBP |
CHIX |
00540361547TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
162 |
1.886 |
GBP |
BATE |
00540361546TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
25 |
1.886 |
GBP |
AQXE |
00540361548TRLO1.1.1 |
|
|
|
15:09:54 |
GMT |
3 |
1.891 |
GBP |
BATE |
00540364926TRLO1.1.1 |
|
|
|
15:09:54 |
GMT |
211 |
1.891 |
GBP |
BATE |
00540364927TRLO1.1.1 |
|
|
|
15:09:55 |
GMT |
3 |
1.891 |
GBP |
TRQX |
00540364939TRLO1.1.1 |
|
|
|
15:09:59 |
GMT |
30 |
1.891 |
GBP |
TRQX |
00540365041TRLO1.1.1 |
|
|
|
15:10:47 |
GMT |
2 |
1.891 |
GBP |
CHIX |
00540366341TRLO1.1.1 |
|
|
|
15:11:41 |
GMT |
623 |
1.892 |
GBP |
XLON |
00540367269TRLO1.1.1 |
|
|
|
15:12:12 |
GMT |
36 |
1.892 |
GBP |
AQXE |
00540367703TRLO1.1.1 |
|
|
|
15:13:05 |
GMT |
182 |
1.891 |
GBP |
BATE |
00540368628TRLO1.1.1 |
|
|
|
15:13:16 |
GMT |
32 |
1.891 |
GBP |
TRQX |
00540368754TRLO1.1.1 |
|
|
|
15:13:20 |
GMT |
91 |
1.892 |
GBP |
CHIX |
00540368795TRLO1.1.1 |
|
|
|
15:14:56 |
GMT |
641 |
1.893 |
GBP |
XLON |
00540370290TRLO1.1.1 |
|
|
|
15:15:44 |
GMT |
105 |
1.893 |
GBP |
CHIX |
00540370886TRLO1.1.1 |
|
|
|
15:16:45 |
GMT |
180 |
1.888 |
GBP |
BATE |
00540371687TRLO1.1.1 |
|
|
|
15:18:17 |
GMT |
477 |
1.888 |
GBP |
XLON |
00540372864TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
31 |
1.887 |
GBP |
AQXE |
00540374496TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
38 |
1.887 |
GBP |
AQXE |
00540374495TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
37 |
1.887 |
GBP |
TRQX |
00540374498TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
80 |
1.887 |
GBP |
CHIX |
00540374497TRLO1.1.1 |
|
|
|
15:20:49 |
GMT |
118 |
1.888 |
GBP |
XLON |
00540375698TRLO1.1.1 |
|
|
|
15:20:49 |
GMT |
320 |
1.888 |
GBP |
XLON |
00540375699TRLO1.1.1 |
|
|
|
15:21:27 |
GMT |
5 |
1.888 |
GBP |
BATE |
00540376670TRLO1.1.1 |
|
|
|
15:21:27 |
GMT |
198 |
1.888 |
GBP |
BATE |
00540376671TRLO1.1.1 |
|
|
|
15:22:52 |
GMT |
100 |
1.888 |
GBP |
CHIX |
00540378201TRLO1.1.1 |
|
|
|
15:23:11 |
GMT |
34 |
1.888 |
GBP |
TRQX |
00540378586TRLO1.1.1 |
|
|
|
15:23:49 |
GMT |
194 |
1.888 |
GBP |
BATE |
00540379444TRLO1.1.1 |
|
|
|
15:24:04 |
GMT |
465 |
1.887 |
GBP |
XLON |
00540379706TRLO1.1.1 |
|
|
|
15:24:44 |
GMT |
36 |
1.888 |
GBP |
AQXE |
00540380529TRLO1.1.1 |
|
|
|
15:26:48 |
GMT |
37 |
1.888 |
GBP |
TRQX |
00540383069TRLO1.1.1 |
|
|
|
15:27:52 |
GMT |
92 |
1.890 |
GBP |
CHIX |
00540384434TRLO1.1.1 |
|
|
|
15:28:11 |
GMT |
663 |
1.890 |
GBP |
XLON |
00540384891TRLO1.1.1 |
|
|
|
15:28:44 |
GMT |
169 |
1.890 |
GBP |
BATE |
00540385546TRLO1.1.1 |
|
|
|
15:28:53 |
GMT |
28 |
1.889 |
GBP |
TRQX |
00540385735TRLO1.1.1 |
|
|
|
15:28:58 |
GMT |
35 |
1.890 |
GBP |
AQXE |
00540385823TRLO1.1.1 |
|
|
|
15:29:57 |
GMT |
106 |
1.889 |
GBP |
CHIX |
00540386833TRLO1.1.1 |
|
|
|
15:31:45 |
GMT |
438 |
1.889 |
GBP |
XLON |
00540388278TRLO1.1.1 |
|
|
|
15:32:14 |
GMT |
34 |
1.890 |
GBP |
AQXE |
00540388847TRLO1.1.1 |
|
|
|
15:33:11 |
GMT |
38 |
1.889 |
GBP |
TRQX |
00540389383TRLO1.1.1 |
|
|
|
15:33:11 |
GMT |
75 |
1.889 |
GBP |
CHIX |
00540389382TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
203 |
1.888 |
GBP |
BATE |
00540389864TRLO1.1.1 |
|
|
|
15:35:39 |
GMT |
256 |
1.890 |
GBP |
XLON |
00540390948TRLO1.1.1 |
|
|
|
15:35:39 |
GMT |
294 |
1.890 |
GBP |
XLON |
00540390949TRLO1.1.1 |
|
|
|
15:36:47 |
GMT |
229 |
1.889 |
GBP |
BATE |
00540391669TRLO1.1.1 |
|
|
|
15:36:47 |
GMT |
30 |
1.889 |
GBP |
AQXE |
00540391670TRLO1.1.1 |
|
|
|
15:36:47 |
GMT |
38 |
1.889 |
GBP |
TRQX |
00540391671TRLO1.1.1 |
|
|
|
15:37:04 |
GMT |
132 |
1.889 |
GBP |
CHIX |
00540391804TRLO1.1.1 |
|
|
|
15:37:34 |
GMT |
521 |
1.889 |
GBP |
XLON |
00540392079TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
176 |
1.889 |
GBP |
BATE |
00540393357TRLO1.1.1 |
|
|
|
15:40:16 |
GMT |
32 |
1.889 |
GBP |
TRQX |
00540393683TRLO1.1.1 |
|
|
|
15:40:32 |
GMT |
30 |
1.888 |
GBP |
AQXE |
00540393986TRLO1.1.1 |
|
|
|
15:40:32 |
GMT |
60 |
1.888 |
GBP |
AQXE |
00540393985TRLO1.1.1 |
|
|
|
15:42:39 |
GMT |
102 |
1.888 |
GBP |
CHIX |
00540395625TRLO1.1.1 |
|
|
|
15:42:47 |
GMT |
514 |
1.888 |
GBP |
XLON |
00540395730TRLO1.1.1 |
|
|
|
15:43:23 |
GMT |
218 |
1.887 |
GBP |
BATE |
00540396148TRLO1.1.1 |
|
|
|
15:44:29 |
GMT |
57 |
1.887 |
GBP |
TRQX |
00540397030TRLO1.1.1 |
|
|
|
15:44:35 |
GMT |
108 |
1.886 |
GBP |
CHIX |
00540397124TRLO1.1.1 |
|
|
|
15:45:54 |
GMT |
551 |
1.887 |
GBP |
XLON |
00540399032TRLO1.1.1 |
|
|
|
15:46:59 |
GMT |
30 |
1.887 |
GBP |
AQXE |
00540399885TRLO1.1.1 |
|
|
|
15:48:15 |
GMT |
94 |
1.887 |
GBP |
CHIX |
00540400887TRLO1.1.1 |
|
|
|
15:48:53 |
GMT |
201 |
1.886 |
GBP |
BATE |
00540401297TRLO1.1.1 |
|
|
|
15:49:40 |
GMT |
414 |
1.887 |
GBP |
XLON |
00540401909TRLO1.1.1 |
|
|
|
15:49:42 |
GMT |
40 |
1.887 |
GBP |
TRQX |
00540401937TRLO1.1.1 |
|
|
|
15:51:19 |
GMT |
224 |
1.887 |
GBP |
BATE |
00540403217TRLO1.1.1 |
|
|
|
15:51:55 |
GMT |
89 |
1.887 |
GBP |
XLON |
00540403715TRLO1.1.1 |
|
|
|
15:51:55 |
GMT |
530 |
1.887 |
GBP |
XLON |
00540403714TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
30 |
1.888 |
GBP |
AQXE |
00540403889TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
29 |
1.887 |
GBP |
TRQX |
00540403903TRLO1.1.1 |
|
|
|
15:52:06 |
GMT |
88 |
1.887 |
GBP |
CHIX |
00540403956TRLO1.1.1 |
|
|
|
15:55:04 |
GMT |
33 |
1.886 |
GBP |
TRQX |
00540406434TRLO1.1.1 |
|
|
|
15:55:08 |
GMT |
2 |
1.887 |
GBP |
AQXE |
00540406508TRLO1.1.1 |
|
|
|
15:55:08 |
GMT |
9 |
1.887 |
GBP |
AQXE |
00540406509TRLO1.1.1 |
|
|
|
15:55:08 |
GMT |
4 |
1.887 |
GBP |
AQXE |
00540406510TRLO1.1.1 |
|
|
|
15:55:08 |
GMT |
20 |
1.888 |
GBP |
AQXE |
00540406511TRLO1.1.1 |
|
|
|
15:55:43 |
GMT |
204 |
1.886 |
GBP |
BATE |
00540406973TRLO1.1.1 |
|
|
|
15:56:48 |
GMT |
648 |
1.888 |
GBP |
XLON |
00540407933TRLO1.1.1 |
|
|
|
15:58:01 |
GMT |
91 |
1.887 |
GBP |
CHIX |
00540408851TRLO1.1.1 |
|
|
|
16:00:01 |
GMT |
47 |
1.890 |
GBP |
BATE |
00540410559TRLO1.1.1 |
|
|
|
16:00:01 |
GMT |
52 |
1.890 |
GBP |
BATE |
00540410560TRLO1.1.1 |
|
|
|
16:00:01 |
GMT |
2 |
1.890 |
GBP |
BATE |
00540410561TRLO1.1.1 |
|
|
|
16:00:01 |
GMT |
23 |
1.890 |
GBP |
BATE |
00540410571TRLO1.1.1 |
|
|
|
16:00:42 |
GMT |
112 |
1.889 |
GBP |
CHIX |
00540411092TRLO1.1.1 |
|
|
|
16:00:42 |
GMT |
219 |
1.889 |
GBP |
BATE |
00540411091TRLO1.1.1 |
|
|
|
16:00:42 |
GMT |
590 |
1.889 |
GBP |
XLON |
00540411093TRLO1.1.1 |
|
|
|
16:05:18 |
GMT |
80 |
1.890 |
GBP |
CHIX |
00540413878TRLO1.1.1 |
|
|
|
16:05:18 |
GMT |
105 |
1.890 |
GBP |
CHIX |
00540413879TRLO1.1.1 |
|
|
|
16:05:18 |
GMT |
186 |
1.890 |
GBP |
BATE |
00540413876TRLO1.1.1 |
|
|
|
16:05:18 |
GMT |
192 |
1.890 |
GBP |
BATE |
00540413877TRLO1.1.1 |
|
|
|
16:05:18 |
GMT |
461 |
1.890 |
GBP |
XLON |
00540413881TRLO1.1.1 |
|
|
|
16:05:18 |
GMT |
603 |
1.890 |
GBP |
XLON |
00540413880TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
33 |
1.889 |
GBP |
TRQX |
00540414125TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
33 |
1.889 |
GBP |
TRQX |
00540414126TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
30 |
1.889 |
GBP |
TRQX |
00540414128TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
34 |
1.889 |
GBP |
TRQX |
00540414127TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
27 |
1.889 |
GBP |
AQXE |
00540414132TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
37 |
1.889 |
GBP |
AQXE |
00540414130TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
56 |
1.889 |
GBP |
AQXE |
00540414131TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
32 |
1.889 |
GBP |
AQXE |
00540414133TRLO1.1.1 |
|
|
|
16:06:50 |
GMT |
454 |
1.888 |
GBP |
XLON |
00540414927TRLO1.1.1 |
|
|
|
16:07:25 |
GMT |
161 |
1.887 |
GBP |
BATE |
00540415577TRLO1.1.1 |
|
|
|
16:07:52 |
GMT |
84 |
1.887 |
GBP |
CHIX |
00540415874TRLO1.1.1 |
|
|
|
16:08:09 |
GMT |
2 |
1.887 |
GBP |
TRQX |
00540416015TRLO1.1.1 |
|
|
|
16:08:09 |
GMT |
7 |
1.887 |
GBP |
TRQX |
00540416016TRLO1.1.1 |
|
|
|
16:08:09 |
GMT |
23 |
1.887 |
GBP |
TRQX |
00540416017TRLO1.1.1 |
|
|
|
16:08:19 |
GMT |
514 |
1.886 |
GBP |
XLON |
00540416131TRLO1.1.1 |
|
|
|
16:08:20 |
GMT |
23 |
1.886 |
GBP |
AQXE |
00540416156TRLO1.1.1 |
|
|
|
16:09:32 |
GMT |
152 |
1.886 |
GBP |
BATE |
00540417034TRLO1.1.1 |
|
|
|
16:09:32 |
GMT |
29 |
1.887 |
GBP |
BATE |
00540417035TRLO1.1.1 |
|
|
|
16:11:04 |
GMT |
31 |
1.886 |
GBP |
AQXE |
00540418371TRLO1.1.1 |
|
|
|
16:11:04 |
GMT |
96 |
1.886 |
GBP |
CHIX |
00540418372TRLO1.1.1 |
|
|
|
16:11:53 |
GMT |
162 |
1.886 |
GBP |
BATE |
00540418881TRLO1.1.1 |
|
|
|
16:12:18 |
GMT |
506 |
1.886 |
GBP |
XLON |
00540419179TRLO1.1.1 |
|
|
|
16:12:59 |
GMT |
33 |
1.886 |
GBP |
TRQX |
00540419748TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
80 |
1.888 |
GBP |
CHIX |
00540421238TRLO1.1.1 |
|
|
|
16:14:30 |
GMT |
103 |
1.886 |
GBP |
CHIX |
00540421470TRLO1.1.1 |
|
|
|
16:14:34 |
GMT |
37 |
1.887 |
GBP |
AQXE |
00540421547TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
2070 |
1.885 |
GBP |
XLON |
00540421852TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
153 |
1.886 |
GBP |
TRQX |
00540421880TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
754 |
1.886 |
GBP |
BATE |
00540421922TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
387 |
1.886 |
GBP |
CHIX |
00540423518TRLO1.1.1 |
|
|
|
16:16:56 |
GMT |
112 |
1.886 |
GBP |
AQXE |
00540423587TRLO1.1.1 |
|
|
|
16:16:56 |
GMT |
28 |
1.886 |
GBP |
AQXE |
00540423588TRLO1.1.1 |
|
|
|
16:17:14 |
GMT |
230 |
1.886 |
GBP |
BATE |
00540423793TRLO1.1.1 |
|
|
|
16:17:16 |
GMT |
2 |
1.886 |
GBP |
TRQX |
00540423818TRLO1.1.1 |
|
|
|
16:17:16 |
GMT |
6 |
1.886 |
GBP |
TRQX |
00540423819TRLO1.1.1 |
|
|
|
16:17:16 |
GMT |
39 |
1.886 |
GBP |
TRQX |
00540423820TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
703 |
1.885 |
GBP |
XLON |
00540424111TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
26 |
1.886 |
GBP |
TRQX |
00540425476TRLO1.1.1 |
|
|
|
16:19:45 |
GMT |
139 |
1.886 |
GBP |
BATE |
00540425548TRLO1.1.1 |
|
|
|
16:19:45 |
GMT |
64 |
1.886 |
GBP |
BATE |
00540425549TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
455 |
1.885 |
GBP |
XLON |
00540425659TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
36 |
1.885 |
GBP |
AQXE |
00540425660TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
102 |
1.884 |
GBP |
CHIX |
00540425802TRLO1.1.1 |
|
|
|
16:23:39 |
GMT |
66 |
1.878 |
GBP |
TRQX |
00540428900TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
181 |
1.877 |
GBP |
CHIX |
00540429234TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
101 |
1.877 |
GBP |
BATE |
00540429358TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
268 |
1.877 |
GBP |
BATE |
00540429359TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
60 |
1.877 |
GBP |
AQXE |
00540429490TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
1219 |
1.877 |
GBP |
XLON |
00540429493TRLO1.1.1 |
|
|
|
16:26:49 |
GMT |
2 |
1.876 |
GBP |
BATE |
00540431988TRLO1.1.1 |
|
|
|
16:26:49 |
GMT |
3 |
1.876 |
GBP |
BATE |
00540431987TRLO1.1.1 |
|
|
|
16:26:49 |
GMT |
72 |
1.876 |
GBP |
BATE |
00540431986TRLO1.1.1 |
|
|
|
16:26:49 |
GMT |
46 |
1.876 |
GBP |
BATE |
00540431989TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
2 |
1.878 |
GBP |
XLON |
00540432162TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
223 |
1.878 |
GBP |
XLON |
00540432164TRLO1.1.1 |
|
|
|
16:27:20 |
GMT |
1 |
1.878 |
GBP |
CHIX |
00540432364TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
69 |
1.878 |
GBP |
CHIX |
00540432385TRLO1.1.1 |
|
|
|
16:27:35 |
GMT |
5 |
1.877 |
GBP |
AQXE |
00540432548TRLO1.1.1 |
|
|
|
16:27:52 |
GMT |
1 |
1.877 |
GBP |
AQXE |
00540432742TRLO1.1.1 |
|
|
|
16:27:52 |
GMT |
1 |
1.877 |
GBP |
AQXE |
00540432743TRLO1.1.1 |
|
|
|
16:27:57 |
GMT |
3 |
1.877 |
GBP |
AQXE |
00540432811TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
1 |
1.877 |
GBP |
AQXE |
00540432940TRLO1.1.1 |
|
|
|
16:28:06 |
GMT |
9 |
1.877 |
GBP |
AQXE |
00540433037TRLO1.1.1 |
|
|
|
16:28:11 |
GMT |
4 |
1.877 |
GBP |
AQXE |
00540433078TRLO1.1.1 |
|
|
|
16:29:15 |
GMT |
4 |
1.877 |
GBP |
TRQX |
00540433782TRLO1.1.1 |
|
|
|
16:29:33 |
GMT |
5 |
1.877 |
GBP |
TRQX |
00540434011TRLO1.1.1 |
|
|
|
16:29:45 |
GMT |
4 |
1.877 |
GBP |
TRQX |
00540434524TRLO1.1.1 |
|
|
|
16:29:45 |
GMT |
17 |
1.877 |
GBP |
TRQX |
00540434525TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 31 minutes ago Card Factory
- 42 minutes ago Barclays
- 47 minutes ago Spirax Group plc
- 51 minutes ago Morgan Advanced Materials
- 1 hour ago SSP Group