Transaction in Own Shares

International Workplace Group PLC

21 May 2026

 

	International Workplace Group plc - Transaction in Own Shares
	21 May 2026
	International Workplace Group plc
	Transaction in Own Shares
	International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
	The Company intends to cancel the Shares or keep them in Treasury.
	Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,940,875 ordinary shares of USD 0.0124 each in the capital of the Company.
	Following purchase of the Shares, the Company will have 964,347,690 shares in issue (excluding treasury shares).
	The table below contains detailed information about the purchases referred to above.
	Schedule of purchases
	Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
	Date of purchases:			20 May 2026
	Investment firm:			Jefferies International Limited
	Aggregate information
	Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
	London Stock Exchange		51,001		1.8806	1.8590	1.9300
	CBOE CXE		8,980		1.8806	1.8590	1.9320
	CBOE BXE		18,451		1.8803	1.8590	1.9310
	Turquoise Services Limited		3,312		1.8805	1.8590	1.9310
	Aquis Exchange		3,256		1.8811	1.8590	1.9300
	In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
	08:08:12	GMT	196	1.871	GBP	BATE	00539935067TRLO1.1.1
	08:08:24	GMT	101	1.873	GBP	CHIX	00539935107TRLO1.1.1
	08:10:08	GMT	572	1.873	GBP	XLON	00539935683TRLO1.1.1
	08:10:35	GMT	37	1.869	GBP	TRQX	00539935881TRLO1.1.1
	08:15:16	GMT	150	1.867	GBP	BATE	00539937792TRLO1.1.1
	08:15:16	GMT	22	1.867	GBP	BATE	00539937793TRLO1.1.1
	08:20:17	GMT	77	1.868	GBP	CHIX	00539939903TRLO1.1.1
	08:20:17	GMT	625	1.868	GBP	XLON	00539939904TRLO1.1.1
	08:20:51	GMT	39	1.867	GBP	TRQX	00539940497TRLO1.1.1
	08:23:55	GMT	90	1.869	GBP	CHIX	00539941546TRLO1.1.1
	08:23:55	GMT	606	1.869	GBP	XLON	00539941551TRLO1.1.1
	08:28:21	GMT	95	1.872	GBP	CHIX	00539942914TRLO1.1.1
	08:29:31	GMT	36	1.872	GBP	TRQX	00539943222TRLO1.1.1
	08:30:35	GMT	417	1.873	GBP	XLON	00539943570TRLO1.1.1
	08:31:41	GMT	214	1.871	GBP	BATE	00539944308TRLO1.1.1
	08:31:41	GMT	220	1.871	GBP	BATE	00539944309TRLO1.1.1
	08:31:46	GMT	1	1.871	GBP	AQXE	00539944369TRLO1.1.1
	08:32:00	GMT	48	1.872	GBP	TRQX	00539944459TRLO1.1.1
	08:32:05	GMT	36	1.871	GBP	AQXE	00539944483TRLO1.1.1
	08:32:05	GMT	111	1.871	GBP	AQXE	00539944484TRLO1.1.1
	08:33:32	GMT	13	1.869	GBP	BATE	00539945002TRLO1.1.1
	08:33:32	GMT	130	1.869	GBP	BATE	00539945001TRLO1.1.1
	08:33:32	GMT	400	1.869	GBP	XLON	00539945008TRLO1.1.1
	08:33:59	GMT	77	1.869	GBP	CHIX	00539945168TRLO1.1.1
	08:35:47	GMT	27	1.871	GBP	AQXE	00539945641TRLO1.1.1
	08:36:21	GMT	1	1.869	GBP	TRQX	00539945890TRLO1.1.1
	08:36:28	GMT	31	1.869	GBP	TRQX	00539945928TRLO1.1.1
	08:36:30	GMT	1	1.869	GBP	CHIX	00539945963TRLO1.1.1
	08:36:34	GMT	99	1.869	GBP	CHIX	00539945981TRLO1.1.1
	08:36:34	GMT	165	1.869	GBP	BATE	00539945982TRLO1.1.1
	08:37:42	GMT	482	1.868	GBP	XLON	00539946455TRLO1.1.1
	08:41:02	GMT	42	1.871	GBP	AQXE	00539947519TRLO1.1.1
	08:43:57	GMT	1	1.869	GBP	TRQX	00539948413TRLO1.1.1
	08:44:05	GMT	38	1.869	GBP	TRQX	00539948468TRLO1.1.1
	08:44:31	GMT	209	1.868	GBP	BATE	00539948674TRLO1.1.1
	08:46:02	GMT	39	1.871	GBP	AQXE	00539949074TRLO1.1.1
	08:46:11	GMT	576	1.870	GBP	XLON	00539949157TRLO1.1.1
	08:46:12	GMT	100	1.870	GBP	CHIX	00539949165TRLO1.1.1
	08:47:57	GMT	165	1.870	GBP	BATE	00539949626TRLO1.1.1
	08:48:13	GMT	35	1.869	GBP	TRQX	00539949742TRLO1.1.1
	08:48:37	GMT	459	1.869	GBP	XLON	00539949866TRLO1.1.1
	08:50:41	GMT	97	1.866	GBP	CHIX	00539950482TRLO1.1.1
	08:53:07	GMT	32	1.869	GBP	AQXE	00539951208TRLO1.1.1
	08:53:49	GMT	180	1.863	GBP	BATE	00539951386TRLO1.1.1
	08:54:08	GMT	4	1.863	GBP	TRQX	00539951445TRLO1.1.1
	08:54:08	GMT	27	1.865	GBP	TRQX	00539951446TRLO1.1.1
	08:56:48	GMT	530	1.864	GBP	XLON	00539952269TRLO1.1.1
	08:56:49	GMT	106	1.864	GBP	CHIX	00539952277TRLO1.1.1
	08:58:41	GMT	27	1.867	GBP	AQXE	00539952954TRLO1.1.1
	09:00:41	GMT	436	1.859	GBP	XLON	00539953695TRLO1.1.1
	09:01:03	GMT	200	1.860	GBP	BATE	00539953789TRLO1.1.1
	09:02:45	GMT	39	1.859	GBP	TRQX	00539954259TRLO1.1.1
	09:02:48	GMT	87	1.860	GBP	CHIX	00539954270TRLO1.1.1
	09:05:44	GMT	182	1.860	GBP	BATE	00539954990TRLO1.1.1
	09:06:03	GMT	10	1.861	GBP	XLON	00539955035TRLO1.1.1
	09:06:03	GMT	300	1.861	GBP	XLON	00539955036TRLO1.1.1
	09:06:11	GMT	336	1.861	GBP	XLON	00539955065TRLO1.1.1
	09:07:34	GMT	5	1.863	GBP	CHIX	00539955475TRLO1.1.1
	09:09:22	GMT	97	1.863	GBP	CHIX	00539956125TRLO1.1.1
	09:11:11	GMT	28	1.859	GBP	TRQX	00539956795TRLO1.1.1
	09:14:16	GMT	503	1.861	GBP	XLON	00539957540TRLO1.1.1
	09:14:50	GMT	11	1.861	GBP	BATE	00539957629TRLO1.1.1
	09:14:50	GMT	163	1.861	GBP	BATE	00539957630TRLO1.1.1
	09:16:25	GMT	36	1.859	GBP	AQXE	00539958006TRLO1.1.1
	09:16:25	GMT	39	1.859	GBP	AQXE	00539958007TRLO1.1.1
	09:16:51	GMT	52	1.860	GBP	TRQX	00539958082TRLO1.1.1
	09:17:53	GMT	47	1.859	GBP	CHIX	00539958299TRLO1.1.1
	09:17:55	GMT	54	1.859	GBP	CHIX	00539958310TRLO1.1.1
	09:18:49	GMT	26	1.859	GBP	AQXE	00539958583TRLO1.1.1
	09:21:08	GMT	178	1.859	GBP	BATE	00539959221TRLO1.1.1
	09:26:15	GMT	513	1.865	GBP	XLON	00539960418TRLO1.1.1
	09:26:15	GMT	32	1.865	GBP	TRQX	00539960419TRLO1.1.1
	09:27:21	GMT	76	1.865	GBP	CHIX	00539960718TRLO1.1.1
	09:27:41	GMT	4	1.864	GBP	AQXE	00539960789TRLO1.1.1
	09:30:42	GMT	150	1.867	GBP	BATE	00539961743TRLO1.1.1
	09:31:17	GMT	431	1.867	GBP	XLON	00539961905TRLO1.1.1
	09:35:27	GMT	32	1.867	GBP	TRQX	00539963266TRLO1.1.1
	09:36:08	GMT	1	1.867	GBP	BATE	00539963424TRLO1.1.1
	09:36:20	GMT	111	1.868	GBP	CHIX	00539963449TRLO1.1.1
	09:40:30	GMT	175	1.869	GBP	BATE	00539964473TRLO1.1.1
	09:42:31	GMT	514	1.869	GBP	XLON	00539964962TRLO1.1.1
	09:44:07	GMT	188	1.869	GBP	BATE	00539965265TRLO1.1.1
	09:44:07	GMT	97	1.869	GBP	CHIX	00539965266TRLO1.1.1
	09:44:32	GMT	32	1.869	GBP	TRQX	00539965325TRLO1.1.1
	09:44:32	GMT	35	1.868	GBP	AQXE	00539965326TRLO1.1.1
	09:44:32	GMT	35	1.868	GBP	AQXE	00539965327TRLO1.1.1
	09:45:26	GMT	452	1.869	GBP	XLON	00539965492TRLO1.1.1
	09:46:31	GMT	28	1.870	GBP	TRQX	00539965786TRLO1.1.1
	09:46:31	GMT	38	1.869	GBP	AQXE	00539965787TRLO1.1.1
	09:48:35	GMT	95	1.869	GBP	CHIX	00539966195TRLO1.1.1
	09:49:56	GMT	526	1.869	GBP	XLON	00539966510TRLO1.1.1
	09:50:50	GMT	7	1.868	GBP	BATE	00539966643TRLO1.1.1
	09:53:53	GMT	36	1.870	GBP	TRQX	00539967221TRLO1.1.1
	09:55:00	GMT	38	1.869	GBP	AQXE	00539967468TRLO1.1.1
	09:55:00	GMT	212	1.868	GBP	BATE	00539967469TRLO1.1.1
	09:57:07	GMT	5	1.868	GBP	BATE	00539968130TRLO1.1.1
	09:57:07	GMT	176	1.868	GBP	BATE	00539968131TRLO1.1.1
	09:57:56	GMT	5	1.867	GBP	CHIX	00539968330TRLO1.1.1
	09:58:00	GMT	85	1.867	GBP	CHIX	00539968352TRLO1.1.1
	09:58:35	GMT	475	1.868	GBP	XLON	00539968427TRLO1.1.1
	09:59:34	GMT	29	1.868	GBP	AQXE	00539968613TRLO1.1.1
	10:04:01	GMT	198	1.868	GBP	BATE	00539969835TRLO1.1.1
	10:04:12	GMT	612	1.868	GBP	XLON	00539969874TRLO1.1.1
	10:04:39	GMT	39	1.870	GBP	TRQX	00539970019TRLO1.1.1
	10:05:05	GMT	15	1.870	GBP	AQXE	00539970124TRLO1.1.1
	10:05:46	GMT	92	1.870	GBP	CHIX	00539970441TRLO1.1.1
	10:07:20	GMT	10	1.869	GBP	TRQX	00539970898TRLO1.1.1
	10:07:20	GMT	21	1.870	GBP	TRQX	00539970899TRLO1.1.1
	10:09:37	GMT	36	1.870	GBP	AQXE	00539971409TRLO1.1.1
	10:12:22	GMT	497	1.870	GBP	XLON	00539972080TRLO1.1.1
	10:12:22	GMT	103	1.869	GBP	CHIX	00539972083TRLO1.1.1
	10:12:22	GMT	189	1.869	GBP	BATE	00539972082TRLO1.1.1
	10:12:26	GMT	38	1.868	GBP	TRQX	00539972229TRLO1.1.1
	10:14:22	GMT	72	1.866	GBP	CHIX	00539972751TRLO1.1.1
	10:14:25	GMT	26	1.870	GBP	AQXE	00539972766TRLO1.1.1
	10:15:51	GMT	15	1.865	GBP	BATE	00539973086TRLO1.1.1
	10:15:51	GMT	203	1.865	GBP	BATE	00539973087TRLO1.1.1
	10:16:37	GMT	448	1.866	GBP	XLON	00539973231TRLO1.1.1
	10:17:17	GMT	28	1.865	GBP	AQXE	00539973415TRLO1.1.1
	10:17:48	GMT	15	1.865	GBP	TRQX	00539973550TRLO1.1.1
	10:17:48	GMT	21	1.865	GBP	TRQX	00539973551TRLO1.1.1
	10:19:32	GMT	67	1.865	GBP	CHIX	00539973892TRLO1.1.1
	10:21:17	GMT	631	1.865	GBP	XLON	00539974447TRLO1.1.1
	10:21:22	GMT	4	1.865	GBP	BATE	00539974492TRLO1.1.1
	10:23:37	GMT	3	1.865	GBP	CHIX	00539974881TRLO1.1.1
	10:23:50	GMT	85	1.865	GBP	CHIX	00539974916TRLO1.1.1
	10:24:29	GMT	187	1.865	GBP	BATE	00539975054TRLO1.1.1
	10:25:11	GMT	5	1.865	GBP	TRQX	00539975172TRLO1.1.1
	10:25:13	GMT	34	1.865	GBP	TRQX	00539975177TRLO1.1.1
	10:25:42	GMT	44	1.864	GBP	AQXE	00539975266TRLO1.1.1
	10:26:54	GMT	4	1.865	GBP	BATE	00539975488TRLO1.1.1
	10:26:54	GMT	182	1.865	GBP	BATE	00539975489TRLO1.1.1
	10:26:58	GMT	69	1.865	GBP	CHIX	00539975496TRLO1.1.1
	10:27:38	GMT	305	1.865	GBP	XLON	00539975579TRLO1.1.1
	10:27:38	GMT	267	1.865	GBP	XLON	00539975580TRLO1.1.1
	10:32:20	GMT	33	1.867	GBP	TRQX	00539976977TRLO1.1.1
	10:33:36	GMT	200	1.867	GBP	BATE	00539977299TRLO1.1.1
	10:36:28	GMT	91	1.865	GBP	CHIX	00539978107TRLO1.1.1
	10:37:26	GMT	56	1.864	GBP	AQXE	00539978371TRLO1.1.1
	10:38:03	GMT	570	1.864	GBP	XLON	00539978504TRLO1.1.1
	10:39:17	GMT	33	1.865	GBP	TRQX	00539978773TRLO1.1.1
	10:42:42	GMT	181	1.865	GBP	BATE	00539979559TRLO1.1.1
	10:43:41	GMT	6	1.864	GBP	AQXE	00539979941TRLO1.1.1
	10:45:58	GMT	4	1.865	GBP	AQXE	00539980557TRLO1.1.1
	10:47:56	GMT	84	1.866	GBP	CHIX	00539981131TRLO1.1.1
	10:47:56	GMT	22	1.865	GBP	AQXE	00539981133TRLO1.1.1
	10:47:56	GMT	603	1.866	GBP	XLON	00539981132TRLO1.1.1
	10:48:09	GMT	36	1.866	GBP	TRQX	00539981230TRLO1.1.1
	10:50:43	GMT	108	1.867	GBP	CHIX	00539982158TRLO1.1.1
	10:50:47	GMT	187	1.867	GBP	BATE	00539982209TRLO1.1.1
	10:50:57	GMT	626	1.867	GBP	XLON	00539982254TRLO1.1.1
	10:54:50	GMT	36	1.868	GBP	TRQX	00539983416TRLO1.1.1
	10:54:55	GMT	34	1.868	GBP	AQXE	00539983432TRLO1.1.1
	10:55:32	GMT	220	1.868	GBP	BATE	00539983585TRLO1.1.1
	10:57:01	GMT	30	1.867	GBP	AQXE	00539984010TRLO1.1.1
	10:58:33	GMT	99	1.866	GBP	CHIX	00539985007TRLO1.1.1
	11:01:17	GMT	27	1.866	GBP	TRQX	00539985704TRLO1.1.1
	11:01:55	GMT	490	1.866	GBP	XLON	00539985873TRLO1.1.1
	11:05:59	GMT	433	1.868	GBP	XLON	00539986796TRLO1.1.1
	11:05:59	GMT	99	1.867	GBP	CHIX	00539986801TRLO1.1.1
	11:07:19	GMT	34	1.867	GBP	AQXE	00539987012TRLO1.1.1
	11:08:54	GMT	182	1.867	GBP	BATE	00539987271TRLO1.1.1
	11:11:53	GMT	166	1.867	GBP	BATE	00539987837TRLO1.1.1
	11:14:44	GMT	291	1.869	GBP	XLON	00539988250TRLO1.1.1
	11:14:44	GMT	94	1.869	GBP	XLON	00539988251TRLO1.1.1
	11:17:00	GMT	66	1.869	GBP	TRQX	00539988660TRLO1.1.1
	11:26:02	GMT	101	1.872	GBP	CHIX	00539990688TRLO1.1.1
	11:26:38	GMT	35	1.871	GBP	AQXE	00539990971TRLO1.1.1
	11:26:38	GMT	518	1.871	GBP	XLON	00539990972TRLO1.1.1
	11:27:06	GMT	212	1.871	GBP	BATE	00539991152TRLO1.1.1
	11:27:27	GMT	15	1.871	GBP	TRQX	00539991283TRLO1.1.1
	11:27:31	GMT	15	1.871	GBP	TRQX	00539991300TRLO1.1.1
	11:29:01	GMT	84	1.870	GBP	CHIX	00539991630TRLO1.1.1
	11:29:10	GMT	27	1.871	GBP	AQXE	00539991655TRLO1.1.1
	11:32:52	GMT	440	1.871	GBP	XLON	00539992368TRLO1.1.1
	11:34:58	GMT	155	1.871	GBP	BATE	00539993975TRLO1.1.1
	11:35:10	GMT	34	1.871	GBP	TRQX	00539993997TRLO1.1.1
	11:36:07	GMT	89	1.873	GBP	CHIX	00539994267TRLO1.1.1
	11:39:24	GMT	28	1.870	GBP	AQXE	00539995128TRLO1.1.1
	11:39:24	GMT	36	1.870	GBP	AQXE	00539995127TRLO1.1.1
	11:40:29	GMT	518	1.871	GBP	XLON	00539995370TRLO1.1.1
	11:41:29	GMT	215	1.871	GBP	BATE	00539995725TRLO1.1.1
	11:45:37	GMT	31	1.871	GBP	TRQX	00539996794TRLO1.1.1
	11:45:50	GMT	90	1.869	GBP	CHIX	00539996825TRLO1.1.1
	11:49:52	GMT	29	1.870	GBP	AQXE	00539997743TRLO1.1.1
	11:50:21	GMT	176	1.869	GBP	BATE	00539998171TRLO1.1.1
	11:50:21	GMT	585	1.869	GBP	XLON	00539998172TRLO1.1.1
	11:52:41	GMT	35	1.869	GBP	TRQX	00539998655TRLO1.1.1
	11:54:30	GMT	14	1.868	GBP	CHIX	00539998931TRLO1.1.1
	11:55:20	GMT	33	1.870	GBP	AQXE	00539999057TRLO1.1.1
	11:56:03	GMT	128	1.868	GBP	CHIX	00539999226TRLO1.1.1
	11:57:04	GMT	2	1.868	GBP	BATE	00539999384TRLO1.1.1
	11:57:24	GMT	4	1.869	GBP	TRQX	00539999435TRLO1.1.1
	11:57:24	GMT	1	1.869	GBP	TRQX	00539999436TRLO1.1.1
	11:57:24	GMT	27	1.869	GBP	TRQX	00539999437TRLO1.1.1
	11:57:41	GMT	155	1.868	GBP	XLON	00539999472TRLO1.1.1
	11:57:52	GMT	33	1.869	GBP	AQXE	00539999514TRLO1.1.1
	11:58:10	GMT	695	1.867	GBP	XLON	00539999565TRLO1.1.1
	11:58:10	GMT	100	1.868	GBP	CHIX	00539999564TRLO1.1.1
	11:58:58	GMT	182	1.868	GBP	BATE	00539999698TRLO1.1.1
	11:59:31	GMT	2	1.869	GBP	TRQX	00539999776TRLO1.1.1
	11:59:31	GMT	2	1.869	GBP	TRQX	00539999777TRLO1.1.1
	11:59:31	GMT	32	1.869	GBP	TRQX	00539999778TRLO1.1.1
	12:00:43	GMT	91	1.870	GBP	CHIX	00540000074TRLO1.1.1
	12:00:54	GMT	211	1.870	GBP	BATE	00540000110TRLO1.1.1
	12:01:01	GMT	491	1.869	GBP	XLON	00540000122TRLO1.1.1
	12:01:11	GMT	34	1.869	GBP	AQXE	00540000250TRLO1.1.1
	12:02:04	GMT	149	1.867	GBP	BATE	00540000378TRLO1.1.1
	12:02:08	GMT	28	1.868	GBP	TRQX	00540000402TRLO1.1.1
	12:05:02	GMT	110	1.865	GBP	BATE	00540001150TRLO1.1.1
	12:05:23	GMT	36	1.869	GBP	AQXE	00540001305TRLO1.1.1
	12:06:45	GMT	97	1.866	GBP	CHIX	00540001532TRLO1.1.1
	12:08:52	GMT	544	1.865	GBP	XLON	00540001853TRLO1.1.1
	12:11:12	GMT	198	1.865	GBP	BATE	00540002193TRLO1.1.1
	12:15:04	GMT	32	1.864	GBP	TRQX	00540002841TRLO1.1.1
	12:15:51	GMT	593	1.865	GBP	XLON	00540002948TRLO1.1.1
	12:16:27	GMT	34	1.868	GBP	AQXE	00540003035TRLO1.1.1
	12:17:22	GMT	88	1.865	GBP	CHIX	00540003185TRLO1.1.1
	12:21:20	GMT	39	1.864	GBP	TRQX	00540003816TRLO1.1.1
	12:25:06	GMT	32	1.868	GBP	AQXE	00540004284TRLO1.1.1
	12:26:47	GMT	11	1.867	GBP	CHIX	00540004439TRLO1.1.1
	12:31:27	GMT	457	1.868	GBP	XLON	00540005360TRLO1.1.1
	12:31:45	GMT	97	1.868	GBP	CHIX	00540005393TRLO1.1.1
	12:37:08	GMT	33	1.868	GBP	TRQX	00540006392TRLO1.1.1
	12:37:25	GMT	628	1.868	GBP	XLON	00540006418TRLO1.1.1
	12:37:41	GMT	35	1.868	GBP	AQXE	00540006468TRLO1.1.1
	12:38:40	GMT	84	1.868	GBP	CHIX	00540006726TRLO1.1.1
	12:39:34	GMT	34	1.868	GBP	TRQX	00540006889TRLO1.1.1
	12:42:27	GMT	175	1.867	GBP	BATE	00540007424TRLO1.1.1
	12:42:27	GMT	185	1.867	GBP	BATE	00540007426TRLO1.1.1
	12:43:21	GMT	72	1.867	GBP	CHIX	00540007749TRLO1.1.1
	12:45:02	GMT	34	1.869	GBP	TRQX	00540008045TRLO1.1.1
	12:45:07	GMT	615	1.867	GBP	XLON	00540008066TRLO1.1.1
	12:46:14	GMT	93	1.867	GBP	CHIX	00540008184TRLO1.1.1
	12:46:57	GMT	575	1.867	GBP	XLON	00540008295TRLO1.1.1
	12:49:04	GMT	98	1.867	GBP	CHIX	00540008621TRLO1.1.1
	12:49:21	GMT	37	1.867	GBP	TRQX	00540008687TRLO1.1.1
	12:51:37	GMT	166	1.866	GBP	BATE	00540009063TRLO1.1.1
	12:51:37	GMT	194	1.866	GBP	BATE	00540009062TRLO1.1.1
	12:51:37	GMT	31	1.866	GBP	AQXE	00540009066TRLO1.1.1
	12:51:37	GMT	33	1.866	GBP	AQXE	00540009065TRLO1.1.1
	12:51:37	GMT	210	1.866	GBP	BATE	00540009064TRLO1.1.1
	12:54:56	GMT	593	1.869	GBP	XLON	00540009591TRLO1.1.1
	12:56:01	GMT	25	1.869	GBP	BATE	00540009746TRLO1.1.1
	12:56:55	GMT	145	1.869	GBP	BATE	00540009940TRLO1.1.1
	12:58:07	GMT	37	1.869	GBP	TRQX	00540010111TRLO1.1.1
	12:59:40	GMT	453	1.869	GBP	XLON	00540010482TRLO1.1.1
	12:59:57	GMT	91	1.869	GBP	CHIX	00540010548TRLO1.1.1
	13:00:47	GMT	34	1.869	GBP	TRQX	00540010700TRLO1.1.1
	13:03:26	GMT	220	1.869	GBP	BATE	00540011444TRLO1.1.1
	13:04:41	GMT	93	1.869	GBP	CHIX	00540011703TRLO1.1.1
	13:06:24	GMT	550	1.870	GBP	XLON	00540011958TRLO1.1.1
	13:07:25	GMT	38	1.869	GBP	AQXE	00540012150TRLO1.1.1
	13:07:25	GMT	58	1.869	GBP	AQXE	00540012151TRLO1.1.1
	13:07:25	GMT	160	1.869	GBP	BATE	00540012152TRLO1.1.1
	13:09:07	GMT	30	1.866	GBP	AQXE	00540012494TRLO1.1.1
	13:09:46	GMT	85	1.866	GBP	CHIX	00540012627TRLO1.1.1
	13:10:53	GMT	40	1.865	GBP	TRQX	00540012931TRLO1.1.1
	13:15:18	GMT	605	1.865	GBP	XLON	00540013643TRLO1.1.1
	13:15:23	GMT	28	1.866	GBP	AQXE	00540013652TRLO1.1.1
	13:16:09	GMT	177	1.865	GBP	BATE	00540013755TRLO1.1.1
	13:16:20	GMT	88	1.865	GBP	CHIX	00540013780TRLO1.1.1
	13:20:14	GMT	564	1.864	GBP	XLON	00540014549TRLO1.1.1
	13:21:05	GMT	33	1.864	GBP	TRQX	00540014738TRLO1.1.1
	13:21:17	GMT	35	1.866	GBP	AQXE	00540014787TRLO1.1.1
	13:21:40	GMT	223	1.864	GBP	BATE	00540014879TRLO1.1.1
	13:22:55	GMT	92	1.865	GBP	CHIX	00540015064TRLO1.1.1
	13:25:18	GMT	30	1.864	GBP	TRQX	00540015527TRLO1.1.1
	13:29:55	GMT	33	1.867	GBP	TRQX	00540016643TRLO1.1.1
	13:30:42	GMT	1	1.866	GBP	XLON	00540016907TRLO1.1.1
	13:30:42	GMT	418	1.866	GBP	XLON	00540016906TRLO1.1.1
	13:30:49	GMT	129	1.866	GBP	XLON	00540016961TRLO1.1.1
	13:32:11	GMT	37	1.866	GBP	AQXE	00540017189TRLO1.1.1
	13:33:18	GMT	93	1.865	GBP	CHIX	00540017391TRLO1.1.1
	13:36:47	GMT	24	1.865	GBP	TRQX	00540018208TRLO1.1.1
	13:37:04	GMT	9	1.865	GBP	TRQX	00540018248TRLO1.1.1
	13:38:12	GMT	194	1.864	GBP	BATE	00540018463TRLO1.1.1
	13:38:12	GMT	198	1.864	GBP	BATE	00540018464TRLO1.1.1
	13:39:51	GMT	17	1.864	GBP	AQXE	00540018777TRLO1.1.1
	13:39:55	GMT	16	1.864	GBP	AQXE	00540018778TRLO1.1.1
	13:40:43	GMT	99	1.863	GBP	CHIX	00540019000TRLO1.1.1
	13:40:43	GMT	537	1.863	GBP	XLON	00540019001TRLO1.1.1
	13:43:49	GMT	29	1.864	GBP	AQXE	00540019656TRLO1.1.1
	13:48:11	GMT	670	1.864	GBP	XLON	00540020669TRLO1.1.1
	13:48:15	GMT	40	1.864	GBP	TRQX	00540020681TRLO1.1.1
	13:50:04	GMT	74	1.863	GBP	CHIX	00540021037TRLO1.1.1
	13:50:09	GMT	22	1.863	GBP	CHIX	00540021094TRLO1.1.1
	13:51:07	GMT	214	1.862	GBP	BATE	00540021324TRLO1.1.1
	13:51:34	GMT	28	1.864	GBP	AQXE	00540021431TRLO1.1.1
	13:53:35	GMT	173	1.862	GBP	BATE	00540022030TRLO1.1.1
	13:54:33	GMT	39	1.864	GBP	TRQX	00540022321TRLO1.1.1
	13:54:57	GMT	436	1.862	GBP	XLON	00540022454TRLO1.1.1
	13:55:27	GMT	106	1.862	GBP	CHIX	00540022566TRLO1.1.1
	13:55:39	GMT	26	1.862	GBP	AQXE	00540022615TRLO1.1.1
	13:59:16	GMT	526	1.862	GBP	XLON	00540023464TRLO1.1.1
	14:00:02	GMT	187	1.861	GBP	BATE	00540023671TRLO1.1.1
	14:00:50	GMT	32	1.862	GBP	TRQX	00540024027TRLO1.1.1
	14:01:54	GMT	86	1.861	GBP	CHIX	00540024300TRLO1.1.1
	14:03:08	GMT	2	1.861	GBP	XLON	00540024554TRLO1.1.1
	14:03:10	GMT	422	1.861	GBP	XLON	00540024563TRLO1.1.1
	14:05:22	GMT	101	1.863	GBP	CHIX	00540025215TRLO1.1.1
	14:05:24	GMT	35	1.863	GBP	TRQX	00540025218TRLO1.1.1
	14:06:05	GMT	208	1.864	GBP	BATE	00540025412TRLO1.1.1
	14:10:24	GMT	75	1.864	GBP	CHIX	00540026714TRLO1.1.1
	14:10:24	GMT	92	1.864	GBP	BATE	00540026715TRLO1.1.1
	14:10:24	GMT	99	1.864	GBP	BATE	00540026713TRLO1.1.1
	14:10:24	GMT	37	1.864	GBP	TRQX	00540026716TRLO1.1.1
	14:10:24	GMT	504	1.864	GBP	XLON	00540026717TRLO1.1.1
	14:14:32	GMT	25	1.866	GBP	BATE	00540027926TRLO1.1.1
	14:16:49	GMT	35	1.868	GBP	CHIX	00540028768TRLO1.1.1
	14:16:52	GMT	72	1.868	GBP	CHIX	00540028786TRLO1.1.1
	14:17:05	GMT	27	1.869	GBP	TRQX	00540028820TRLO1.1.1
	14:17:05	GMT	8	1.869	GBP	TRQX	00540028821TRLO1.1.1
	14:19:25	GMT	509	1.868	GBP	XLON	00540029503TRLO1.1.1
	14:19:25	GMT	524	1.868	GBP	XLON	00540029504TRLO1.1.1
	14:21:03	GMT	37	1.869	GBP	TRQX	00540029904TRLO1.1.1
	14:21:03	GMT	22	1.868	GBP	AQXE	00540029905TRLO1.1.1
	14:21:31	GMT	178	1.869	GBP	BATE	00540030013TRLO1.1.1
	14:21:31	GMT	32	1.869	GBP	AQXE	00540030014TRLO1.1.1
	14:21:31	GMT	106	1.869	GBP	AQXE	00540030015TRLO1.1.1
	14:22:27	GMT	77	1.869	GBP	CHIX	00540030264TRLO1.1.1
	14:23:36	GMT	463	1.877	GBP	XLON	00540030652TRLO1.1.1
	14:23:51	GMT	212	1.878	GBP	BATE	00540030874TRLO1.1.1
	14:24:40	GMT	80	1.875	GBP	CHIX	00540031588TRLO1.1.1
	14:27:41	GMT	8	1.876	GBP	TRQX	00540032790TRLO1.1.1
	14:27:42	GMT	29	1.876	GBP	TRQX	00540032804TRLO1.1.1
	14:28:17	GMT	513	1.876	GBP	XLON	00540033039TRLO1.1.1
	14:28:27	GMT	219	1.875	GBP	BATE	00540033098TRLO1.1.1
	14:31:25	GMT	93	1.873	GBP	CHIX	00540036049TRLO1.1.1
	14:31:37	GMT	181	1.873	GBP	BATE	00540036273TRLO1.1.1
	14:32:02	GMT	40	1.873	GBP	TRQX	00540037358TRLO1.1.1
	14:32:03	GMT	541	1.872	GBP	XLON	00540037391TRLO1.1.1
	14:33:53	GMT	100	1.871	GBP	CHIX	00540038896TRLO1.1.1
	14:33:59	GMT	184	1.872	GBP	BATE	00540039052TRLO1.1.1
	14:34:44	GMT	65	1.869	GBP	AQXE	00540039691TRLO1.1.1
	14:34:44	GMT	31	1.869	GBP	AQXE	00540039692TRLO1.1.1
	14:35:28	GMT	51	1.871	GBP	TRQX	00540040652TRLO1.1.1
	14:35:46	GMT	527	1.869	GBP	XLON	00540040853TRLO1.1.1
	14:36:56	GMT	182	1.869	GBP	BATE	00540041826TRLO1.1.1
	14:37:04	GMT	90	1.873	GBP	CHIX	00540041948TRLO1.1.1
	14:37:06	GMT	29	1.873	GBP	AQXE	00540041974TRLO1.1.1
	14:38:43	GMT	87	1.873	GBP	CHIX	00540043171TRLO1.1.1
	14:38:43	GMT	33	1.873	GBP	AQXE	00540043172TRLO1.1.1
	14:39:30	GMT	31	1.875	GBP	TRQX	00540043713TRLO1.1.1
	14:41:31	GMT	30	1.875	GBP	TRQX	00540045126TRLO1.1.1
	14:41:38	GMT	637	1.874	GBP	XLON	00540045223TRLO1.1.1
	14:41:41	GMT	15	1.874	GBP	AQXE	00540045268TRLO1.1.1
	14:41:41	GMT	23	1.874	GBP	AQXE	00540045269TRLO1.1.1
	14:41:51	GMT	190	1.873	GBP	BATE	00540045419TRLO1.1.1
	14:43:56	GMT	529	1.874	GBP	XLON	00540046931TRLO1.1.1
	14:43:59	GMT	113	1.874	GBP	CHIX	00540046960TRLO1.1.1
	14:44:17	GMT	227	1.874	GBP	BATE	00540047242TRLO1.1.1
	14:44:22	GMT	32	1.873	GBP	TRQX	00540047309TRLO1.1.1
	14:45:38	GMT	98	1.876	GBP	CHIX	00540048926TRLO1.1.1
	14:46:17	GMT	516	1.876	GBP	XLON	00540049259TRLO1.1.1
	14:47:08	GMT	35	1.876	GBP	AQXE	00540049824TRLO1.1.1
	14:47:08	GMT	217	1.876	GBP	BATE	00540049825TRLO1.1.1
	14:49:37	GMT	51	1.876	GBP	AQXE	00540051178TRLO1.1.1
	14:49:37	GMT	35	1.876	GBP	TRQX	00540051182TRLO1.1.1
	14:49:37	GMT	111	1.876	GBP	CHIX	00540051179TRLO1.1.1
	14:49:37	GMT	594	1.876	GBP	XLON	00540051180TRLO1.1.1
	14:49:37	GMT	34	1.876	GBP	TRQX	00540051183TRLO1.1.1
	14:49:41	GMT	196	1.877	GBP	BATE	00540051211TRLO1.1.1
	14:52:11	GMT	497	1.878	GBP	XLON	00540052367TRLO1.1.1
	14:52:36	GMT	107	1.877	GBP	CHIX	00540052580TRLO1.1.1
	14:52:48	GMT	184	1.877	GBP	BATE	00540052699TRLO1.1.1
	14:54:15	GMT	30	1.877	GBP	TRQX	00540053682TRLO1.1.1
	14:54:29	GMT	520	1.878	GBP	XLON	00540053833TRLO1.1.1
	14:54:31	GMT	3	1.876	GBP	AQXE	00540053947TRLO1.1.1
	14:54:44	GMT	31	1.876	GBP	AQXE	00540054189TRLO1.1.1
	14:54:44	GMT	32	1.876	GBP	TRQX	00540054190TRLO1.1.1
	14:56:58	GMT	100	1.878	GBP	CHIX	00540055497TRLO1.1.1
	14:56:58	GMT	168	1.878	GBP	BATE	00540055498TRLO1.1.1
	14:57:05	GMT	602	1.878	GBP	XLON	00540055609TRLO1.1.1
	14:59:30	GMT	32	1.878	GBP	AQXE	00540056831TRLO1.1.1
	14:59:59	GMT	189	1.877	GBP	BATE	00540057173TRLO1.1.1
	15:01:40	GMT	34	1.878	GBP	AQXE	00540058358TRLO1.1.1
	15:02:40	GMT	40	1.877	GBP	TRQX	00540059012TRLO1.1.1
	15:03:35	GMT	570	1.877	GBP	XLON	00540059609TRLO1.1.1
	15:03:53	GMT	24	1.877	GBP	AQXE	00540059700TRLO1.1.1
	15:05:03	GMT	105	1.877	GBP	CHIX	00540060307TRLO1.1.1
	15:06:47	GMT	3	1.877	GBP	TRQX	00540061830TRLO1.1.1
	15:07:49	GMT	555	1.877	GBP	XLON	00540062620TRLO1.1.1
	15:07:49	GMT	31	1.877	GBP	TRQX	00540062621TRLO1.1.1
	15:07:50	GMT	88	1.877	GBP	CHIX	00540062630TRLO1.1.1
	15:09:40	GMT	219	1.876	GBP	BATE	00540063854TRLO1.1.1
	15:09:47	GMT	37	1.877	GBP	AQXE	00540063978TRLO1.1.1
	15:10:24	GMT	30	1.877	GBP	TRQX	00540064362TRLO1.1.1
	15:11:30	GMT	94	1.876	GBP	CHIX	00540065185TRLO1.1.1
	15:14:03	GMT	439	1.872	GBP	XLON	00540066669TRLO1.1.1
	15:14:04	GMT	191	1.872	GBP	BATE	00540066677TRLO1.1.1
	15:15:53	GMT	35	1.887	GBP	TRQX	00540069515TRLO1.1.1
	15:16:26	GMT	198	1.890	GBP	BATE	00540070188TRLO1.1.1
	15:16:42	GMT	89	1.894	GBP	CHIX	00540070834TRLO1.1.1
	15:17:09	GMT	34	1.904	GBP	AQXE	00540071857TRLO1.1.1
	15:17:14	GMT	569	1.901	GBP	XLON	00540071926TRLO1.1.1
	15:18:51	GMT	35	1.898	GBP	TRQX	00540073526TRLO1.1.1
	15:19:34	GMT	37	1.904	GBP	AQXE	00540074141TRLO1.1.1
	15:21:38	GMT	459	1.903	GBP	XLON	00540075323TRLO1.1.1
	15:21:46	GMT	30	1.904	GBP	AQXE	00540075466TRLO1.1.1
	15:22:18	GMT	105	1.903	GBP	CHIX	00540075995TRLO1.1.1
	15:23:39	GMT	526	1.904	GBP	XLON	00540077021TRLO1.1.1
	15:23:45	GMT	198	1.904	GBP	BATE	00540077076TRLO1.1.1
	15:23:45	GMT	217	1.904	GBP	BATE	00540077077TRLO1.1.1
	15:24:29	GMT	39	1.904	GBP	TRQX	00540077462TRLO1.1.1
	15:25:11	GMT	85	1.903	GBP	CHIX	00540078753TRLO1.1.1
	15:25:57	GMT	35	1.903	GBP	TRQX	00540079606TRLO1.1.1
	15:26:54	GMT	34	1.903	GBP	AQXE	00540080066TRLO1.1.1
	15:27:39	GMT	10	1.903	GBP	CHIX	00540080679TRLO1.1.1
	15:27:39	GMT	70	1.903	GBP	CHIX	00540080680TRLO1.1.1
	15:28:27	GMT	159	1.902	GBP	BATE	00540081027TRLO1.1.1
	15:28:56	GMT	151	1.902	GBP	XLON	00540081210TRLO1.1.1
	15:28:56	GMT	478	1.902	GBP	XLON	00540081211TRLO1.1.1
	15:31:22	GMT	471	1.903	GBP	XLON	00540082560TRLO1.1.1
	15:32:57	GMT	179	1.902	GBP	BATE	00540083558TRLO1.1.1
	15:33:21	GMT	30	1.902	GBP	AQXE	00540083882TRLO1.1.1
	15:33:21	GMT	35	1.902	GBP	AQXE	00540083881TRLO1.1.1
	15:33:52	GMT	32	1.900	GBP	TRQX	00540084230TRLO1.1.1
	15:33:57	GMT	112	1.900	GBP	CHIX	00540084254TRLO1.1.1
	15:34:47	GMT	124	1.901	GBP	XLON	00540084702TRLO1.1.1
	15:34:52	GMT	368	1.901	GBP	XLON	00540084771TRLO1.1.1
	15:35:48	GMT	1	1.902	GBP	BATE	00540085390TRLO1.1.1
	15:36:24	GMT	181	1.900	GBP	BATE	00540085803TRLO1.1.1
	15:36:24	GMT	93	1.901	GBP	CHIX	00540085804TRLO1.1.1
	15:36:25	GMT	32	1.901	GBP	TRQX	00540085819TRLO1.1.1
	15:37:33	GMT	35	1.899	GBP	TRQX	00540086435TRLO1.1.1
	15:37:46	GMT	35	1.902	GBP	AQXE	00540086584TRLO1.1.1
	15:37:59	GMT	229	1.899	GBP	BATE	00540086834TRLO1.1.1
	15:38:22	GMT	2	1.901	GBP	CHIX	00540087073TRLO1.1.1
	15:38:25	GMT	522	1.899	GBP	XLON	00540087084TRLO1.1.1
	15:41:04	GMT	105	1.899	GBP	CHIX	00540088345TRLO1.1.1
	15:41:05	GMT	36	1.899	GBP	TRQX	00540088354TRLO1.1.1
	15:41:48	GMT	415	1.897	GBP	XLON	00540088792TRLO1.1.1
	15:41:52	GMT	1	1.897	GBP	BATE	00540088809TRLO1.1.1
	15:41:52	GMT	182	1.897	GBP	BATE	00540088810TRLO1.1.1
	15:41:52	GMT	118	1.897	GBP	XLON	00540088811TRLO1.1.1
	15:44:02	GMT	99	1.900	GBP	CHIX	00540089935TRLO1.1.1
	15:44:02	GMT	501	1.900	GBP	XLON	00540089936TRLO1.1.1
	15:45:08	GMT	200	1.900	GBP	BATE	00540090925TRLO1.1.1
	15:45:08	GMT	31	1.900	GBP	TRQX	00540090926TRLO1.1.1
	15:46:14	GMT	3	1.900	GBP	AQXE	00540091854TRLO1.1.1
	15:49:46	GMT	19	1.905	GBP	AQXE	00540094141TRLO1.1.1
	15:49:46	GMT	91	1.905	GBP	AQXE	00540094142TRLO1.1.1
	15:49:46	GMT	125	1.905	GBP	BATE	00540094143TRLO1.1.1
	15:49:46	GMT	40	1.905	GBP	CHIX	00540094145TRLO1.1.1
	15:49:46	GMT	71	1.905	GBP	CHIX	00540094146TRLO1.1.1
	15:49:46	GMT	93	1.905	GBP	CHIX	00540094144TRLO1.1.1
	15:49:46	GMT	59	1.905	GBP	BATE	00540094147TRLO1.1.1
	15:49:46	GMT	548	1.905	GBP	XLON	00540094148TRLO1.1.1
	15:50:10	GMT	37	1.905	GBP	TRQX	00540094361TRLO1.1.1
	15:52:34	GMT	203	1.907	GBP	BATE	00540095929TRLO1.1.1
	15:52:34	GMT	37	1.907	GBP	TRQX	00540095931TRLO1.1.1
	15:52:34	GMT	528	1.907	GBP	XLON	00540095930TRLO1.1.1
	15:53:49	GMT	86	1.909	GBP	CHIX	00540096891TRLO1.1.1
	15:55:00	GMT	458	1.908	GBP	XLON	00540097755TRLO1.1.1
	15:56:25	GMT	39	1.911	GBP	TRQX	00540098593TRLO1.1.1
	15:56:42	GMT	170	1.911	GBP	BATE	00540098821TRLO1.1.1
	15:56:48	GMT	27	1.910	GBP	AQXE	00540098903TRLO1.1.1
	15:56:48	GMT	33	1.910	GBP	AQXE	00540098904TRLO1.1.1
	15:57:45	GMT	90	1.910	GBP	CHIX	00540099326TRLO1.1.1
	15:58:15	GMT	539	1.910	GBP	XLON	00540099669TRLO1.1.1
	15:58:20	GMT	35	1.909	GBP	TRQX	00540099721TRLO1.1.1
	15:58:25	GMT	31	1.910	GBP	AQXE	00540099750TRLO1.1.1
	15:58:43	GMT	82	1.910	GBP	BATE	00540099970TRLO1.1.1
	15:58:43	GMT	10	1.910	GBP	BATE	00540099972TRLO1.1.1
	15:58:43	GMT	91	1.910	GBP	BATE	00540099973TRLO1.1.1
	15:58:51	GMT	89	1.908	GBP	CHIX	00540100048TRLO1.1.1
	16:00:53	GMT	37	1.909	GBP	AQXE	00540101651TRLO1.1.1
	16:01:01	GMT	7	1.908	GBP	CHIX	00540101715TRLO1.1.1
	16:01:01	GMT	8	1.908	GBP	CHIX	00540101716TRLO1.1.1
	16:01:11	GMT	90	1.908	GBP	CHIX	00540101830TRLO1.1.1
	16:01:11	GMT	635	1.908	GBP	XLON	00540101831TRLO1.1.1
	16:02:58	GMT	28	1.909	GBP	AQXE	00540103031TRLO1.1.1
	16:03:01	GMT	37	1.908	GBP	TRQX	00540103046TRLO1.1.1
	16:03:52	GMT	191	1.907	GBP	BATE	00540103619TRLO1.1.1
	16:03:52	GMT	312	1.907	GBP	BATE	00540103620TRLO1.1.1
	16:03:52	GMT	454	1.907	GBP	XLON	00540103622TRLO1.1.1
	16:03:52	GMT	86	1.908	GBP	CHIX	00540103621TRLO1.1.1
	16:03:53	GMT	33	1.906	GBP	TRQX	00540103623TRLO1.1.1
	16:07:39	GMT	104	1.909	GBP	CHIX	00540106252TRLO1.1.1
	16:07:39	GMT	614	1.909	GBP	XLON	00540106253TRLO1.1.1
	16:07:50	GMT	36	1.908	GBP	AQXE	00540106366TRLO1.1.1
	16:07:50	GMT	45	1.908	GBP	AQXE	00540106367TRLO1.1.1
	16:07:50	GMT	33	1.908	GBP	TRQX	00540106369TRLO1.1.1
	16:07:50	GMT	183	1.908	GBP	BATE	00540106368TRLO1.1.1
	16:11:25	GMT	88	1.912	GBP	CHIX	00540108736TRLO1.1.1
	16:11:26	GMT	38	1.911	GBP	TRQX	00540108741TRLO1.1.1
	16:11:26	GMT	524	1.911	GBP	XLON	00540108740TRLO1.1.1
	16:13:37	GMT	93	1.913	GBP	CHIX	00540110042TRLO1.1.1
	16:14:12	GMT	40	1.913	GBP	TRQX	00540110648TRLO1.1.1
	16:14:18	GMT	202	1.912	GBP	BATE	00540110739TRLO1.1.1
	16:14:18	GMT	232	1.912	GBP	BATE	00540110738TRLO1.1.1
	16:14:18	GMT	28	1.912	GBP	AQXE	00540110740TRLO1.1.1
	16:14:18	GMT	28	1.912	GBP	AQXE	00540110741TRLO1.1.1
	16:14:18	GMT	547	1.912	GBP	XLON	00540110742TRLO1.1.1
	16:16:11	GMT	91	1.932	GBP	CHIX	00540113676TRLO1.1.1
	16:16:25	GMT	339	1.931	GBP	CHIX	00540113960TRLO1.1.1
	16:16:25	GMT	750	1.931	GBP	BATE	00540113961TRLO1.1.1
	16:16:26	GMT	141	1.931	GBP	TRQX	00540113970TRLO1.1.1
	16:16:33	GMT	282	1.930	GBP	XLON	00540114088TRLO1.1.1
	16:16:33	GMT	281	1.930	GBP	XLON	00540114089TRLO1.1.1
	16:16:33	GMT	705	1.930	GBP	XLON	00540114091TRLO1.1.1
	16:16:33	GMT	1415	1.930	GBP	XLON	00540114090TRLO1.1.1
	16:16:36	GMT	1	1.930	GBP	AQXE	00540114132TRLO1.1.1
	16:17:09	GMT	142	1.927	GBP	AQXE	00540114494TRLO1.1.1
	16:17:09	GMT	33	1.927	GBP	TRQX	00540114496TRLO1.1.1
	16:17:09	GMT	160	1.927	GBP	BATE	00540114495TRLO1.1.1
	16:18:33	GMT	29	1.922	GBP	AQXE	00540115508TRLO1.1.1
	16:18:34	GMT	67	1.921	GBP	CHIX	00540115522TRLO1.1.1
	16:19:03	GMT	434	1.920	GBP	XLON	00540115723TRLO1.1.1
	16:19:35	GMT	29	1.922	GBP	TRQX	00540116099TRLO1.1.1
	16:19:38	GMT	186	1.920	GBP	BATE	00540116106TRLO1.1.1
	16:20:15	GMT	95	1.920	GBP	CHIX	00540116490TRLO1.1.1
	16:20:39	GMT	41	1.920	GBP	AQXE	00540116830TRLO1.1.1
	16:20:47	GMT	431	1.918	GBP	XLON	00540116940TRLO1.1.1
	16:21:32	GMT	31	1.918	GBP	TRQX	00540117411TRLO1.1.1
	16:21:32	GMT	171	1.918	GBP	BATE	00540117410TRLO1.1.1
	16:23:26	GMT	116	1.921	GBP	CHIX	00540118933TRLO1.1.1
	16:23:30	GMT	162	1.920	GBP	BATE	00540118966TRLO1.1.1
	16:23:30	GMT	549	1.920	GBP	XLON	00540118967TRLO1.1.1
	16:24:05	GMT	1	1.920	GBP	TRQX	00540119272TRLO1.1.1
	16:24:27	GMT	5	1.920	GBP	AQXE	00540119802TRLO1.1.1
	16:24:27	GMT	1	1.920	GBP	AQXE	00540119803TRLO1.1.1
	16:25:14	GMT	170	1.921	GBP	BATE	00540120222TRLO1.1.1
	16:25:36	GMT	565	1.920	GBP	XLON	00540120610TRLO1.1.1
	16:25:50	GMT	68	1.920	GBP	CHIX	00540120769TRLO1.1.1
	16:26:42	GMT	3	1.920	GBP	AQXE	00540121198TRLO1.1.1
	16:26:55	GMT	62	1.920	GBP	AQXE	00540121264TRLO1.1.1
	16:27:05	GMT	7	1.920	GBP	TRQX	00540121372TRLO1.1.1
	16:27:19	GMT	55	1.920	GBP	TRQX	00540121511TRLO1.1.1
	16:27:25	GMT	3	1.920	GBP	CHIX	00540121604TRLO1.1.1
	16:27:25	GMT	20	1.920	GBP	CHIX	00540121605TRLO1.1.1

 

END