Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
20 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 84,814 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,855,875 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 964,432,690 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
19 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
50,053 |
1.8953 |
1.8820 |
1.9150 |
|
||
|
|
CBOE CXE |
9,213 |
1.8952 |
1.8800 |
1.9150 |
|
||
|
|
CBOE BXE |
18,766 |
1.8956 |
1.8810 |
1.9140 |
|
||
|
|
Turquoise Services Limited |
3,465 |
1.8956 |
1.8810 |
1.9150 |
|
||
|
|
Aquis Exchange |
3,317 |
1.8957 |
1.8810 |
1.9140 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:07:22 |
GMT |
491 |
1.891 |
GBP |
XLON |
00539377624TRLO1.1.1 |
|
|
|
08:10:00 |
GMT |
93 |
1.895 |
GBP |
CHIX |
00539378431TRLO1.1.1 |
|
|
|
08:14:47 |
GMT |
42 |
1.897 |
GBP |
TRQX |
00539379623TRLO1.1.1 |
|
|
|
08:15:16 |
GMT |
197 |
1.897 |
GBP |
BATE |
00539379815TRLO1.1.1 |
|
|
|
08:15:17 |
GMT |
89 |
1.897 |
GBP |
CHIX |
00539379819TRLO1.1.1 |
|
|
|
08:15:19 |
GMT |
489 |
1.897 |
GBP |
XLON |
00539379827TRLO1.1.1 |
|
|
|
08:15:36 |
GMT |
38 |
1.895 |
GBP |
AQXE |
00539379929TRLO1.1.1 |
|
|
|
08:17:36 |
GMT |
26 |
1.897 |
GBP |
TRQX |
00539380420TRLO1.1.1 |
|
|
|
08:17:36 |
GMT |
224 |
1.897 |
GBP |
BATE |
00539380419TRLO1.1.1 |
|
|
|
08:18:16 |
GMT |
28 |
1.894 |
GBP |
AQXE |
00539380601TRLO1.1.1 |
|
|
|
08:19:48 |
GMT |
34 |
1.893 |
GBP |
TRQX |
00539380944TRLO1.1.1 |
|
|
|
08:20:42 |
GMT |
1 |
1.893 |
GBP |
BATE |
00539381390TRLO1.1.1 |
|
|
|
08:20:42 |
GMT |
91 |
1.893 |
GBP |
BATE |
00539381391TRLO1.1.1 |
|
|
|
08:20:42 |
GMT |
60 |
1.894 |
GBP |
BATE |
00539381392TRLO1.1.1 |
|
|
|
08:22:01 |
GMT |
33 |
1.894 |
GBP |
AQXE |
00539381706TRLO1.1.1 |
|
|
|
08:22:36 |
GMT |
100 |
1.891 |
GBP |
CHIX |
00539381852TRLO1.1.1 |
|
|
|
08:23:59 |
GMT |
410 |
1.891 |
GBP |
XLON |
00539382142TRLO1.1.1 |
|
|
|
08:23:59 |
GMT |
108 |
1.892 |
GBP |
XLON |
00539382143TRLO1.1.1 |
|
|
|
08:26:11 |
GMT |
1 |
1.891 |
GBP |
CHIX |
00539382606TRLO1.1.1 |
|
|
|
08:26:12 |
GMT |
63 |
1.891 |
GBP |
CHIX |
00539382608TRLO1.1.1 |
|
|
|
08:26:27 |
GMT |
1 |
1.891 |
GBP |
CHIX |
00539382640TRLO1.1.1 |
|
|
|
08:26:53 |
GMT |
29 |
1.891 |
GBP |
CHIX |
00539382708TRLO1.1.1 |
|
|
|
08:27:11 |
GMT |
198 |
1.893 |
GBP |
BATE |
00539382768TRLO1.1.1 |
|
|
|
08:27:16 |
GMT |
29 |
1.894 |
GBP |
AQXE |
00539382786TRLO1.1.1 |
|
|
|
08:28:31 |
GMT |
36 |
1.890 |
GBP |
TRQX |
00539383185TRLO1.1.1 |
|
|
|
08:28:38 |
GMT |
521 |
1.890 |
GBP |
XLON |
00539383256TRLO1.1.1 |
|
|
|
08:31:26 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00539383892TRLO1.1.1 |
|
|
|
08:31:26 |
GMT |
3 |
1.894 |
GBP |
AQXE |
00539383893TRLO1.1.1 |
|
|
|
08:31:26 |
GMT |
6 |
1.894 |
GBP |
AQXE |
00539383894TRLO1.1.1 |
|
|
|
08:31:44 |
GMT |
179 |
1.893 |
GBP |
BATE |
00539383981TRLO1.1.1 |
|
|
|
08:32:27 |
GMT |
32 |
1.890 |
GBP |
TRQX |
00539384101TRLO1.1.1 |
|
|
|
08:33:18 |
GMT |
2 |
1.894 |
GBP |
AQXE |
00539384327TRLO1.1.1 |
|
|
|
08:33:18 |
GMT |
3 |
1.894 |
GBP |
AQXE |
00539384326TRLO1.1.1 |
|
|
|
08:34:05 |
GMT |
510 |
1.890 |
GBP |
XLON |
00539384587TRLO1.1.1 |
|
|
|
08:34:47 |
GMT |
3 |
1.894 |
GBP |
AQXE |
00539384766TRLO1.1.1 |
|
|
|
08:35:00 |
GMT |
96 |
1.891 |
GBP |
CHIX |
00539384809TRLO1.1.1 |
|
|
|
08:35:06 |
GMT |
1 |
1.894 |
GBP |
AQXE |
00539384854TRLO1.1.1 |
|
|
|
08:37:03 |
GMT |
40 |
1.890 |
GBP |
TRQX |
00539385269TRLO1.1.1 |
|
|
|
08:37:17 |
GMT |
195 |
1.893 |
GBP |
BATE |
00539385311TRLO1.1.1 |
|
|
|
08:37:17 |
GMT |
1 |
1.894 |
GBP |
AQXE |
00539385312TRLO1.1.1 |
|
|
|
08:37:51 |
GMT |
92 |
1.891 |
GBP |
CHIX |
00539385448TRLO1.1.1 |
|
|
|
08:39:51 |
GMT |
38 |
1.894 |
GBP |
AQXE |
00539385924TRLO1.1.1 |
|
|
|
08:41:17 |
GMT |
631 |
1.893 |
GBP |
XLON |
00539386235TRLO1.1.1 |
|
|
|
08:42:06 |
GMT |
1 |
1.894 |
GBP |
AQXE |
00539386453TRLO1.1.1 |
|
|
|
08:42:09 |
GMT |
34 |
1.894 |
GBP |
AQXE |
00539386478TRLO1.1.1 |
|
|
|
08:42:59 |
GMT |
1 |
1.895 |
GBP |
BATE |
00539386686TRLO1.1.1 |
|
|
|
08:43:00 |
GMT |
168 |
1.895 |
GBP |
BATE |
00539386694TRLO1.1.1 |
|
|
|
08:43:21 |
GMT |
2 |
1.895 |
GBP |
CHIX |
00539386791TRLO1.1.1 |
|
|
|
08:43:21 |
GMT |
1 |
1.895 |
GBP |
CHIX |
00539386793TRLO1.1.1 |
|
|
|
08:43:21 |
GMT |
70 |
1.895 |
GBP |
CHIX |
00539386794TRLO1.1.1 |
|
|
|
08:43:39 |
GMT |
192 |
1.894 |
GBP |
XLON |
00539386920TRLO1.1.1 |
|
|
|
08:43:39 |
GMT |
190 |
1.894 |
GBP |
XLON |
00539386921TRLO1.1.1 |
|
|
|
08:45:59 |
GMT |
38 |
1.894 |
GBP |
AQXE |
00539387622TRLO1.1.1 |
|
|
|
08:45:59 |
GMT |
99 |
1.894 |
GBP |
CHIX |
00539387621TRLO1.1.1 |
|
|
|
08:46:20 |
GMT |
462 |
1.895 |
GBP |
XLON |
00539387680TRLO1.1.1 |
|
|
|
08:49:38 |
GMT |
62 |
1.898 |
GBP |
TRQX |
00539388964TRLO1.1.1 |
|
|
|
08:51:22 |
GMT |
28 |
1.899 |
GBP |
AQXE |
00539389414TRLO1.1.1 |
|
|
|
08:53:52 |
GMT |
451 |
1.899 |
GBP |
XLON |
00539390010TRLO1.1.1 |
|
|
|
08:54:05 |
GMT |
3 |
1.899 |
GBP |
TRQX |
00539390097TRLO1.1.1 |
|
|
|
08:54:08 |
GMT |
32 |
1.900 |
GBP |
TRQX |
00539390107TRLO1.1.1 |
|
|
|
08:57:08 |
GMT |
109 |
1.905 |
GBP |
CHIX |
00539391298TRLO1.1.1 |
|
|
|
08:57:57 |
GMT |
1 |
1.904 |
GBP |
AQXE |
00539391508TRLO1.1.1 |
|
|
|
08:57:57 |
GMT |
2 |
1.904 |
GBP |
AQXE |
00539391509TRLO1.1.1 |
|
|
|
08:59:34 |
GMT |
33 |
1.902 |
GBP |
TRQX |
00539391847TRLO1.1.1 |
|
|
|
08:59:48 |
GMT |
212 |
1.901 |
GBP |
BATE |
00539391920TRLO1.1.1 |
|
|
|
08:59:48 |
GMT |
218 |
1.901 |
GBP |
BATE |
00539391921TRLO1.1.1 |
|
|
|
09:00:10 |
GMT |
33 |
1.904 |
GBP |
AQXE |
00539392029TRLO1.1.1 |
|
|
|
09:02:09 |
GMT |
510 |
1.903 |
GBP |
XLON |
00539392470TRLO1.1.1 |
|
|
|
09:02:44 |
GMT |
28 |
1.904 |
GBP |
AQXE |
00539392778TRLO1.1.1 |
|
|
|
09:03:18 |
GMT |
111 |
1.904 |
GBP |
CHIX |
00539392880TRLO1.1.1 |
|
|
|
09:04:17 |
GMT |
579 |
1.904 |
GBP |
XLON |
00539393108TRLO1.1.1 |
|
|
|
09:05:24 |
GMT |
38 |
1.902 |
GBP |
TRQX |
00539393464TRLO1.1.1 |
|
|
|
09:05:41 |
GMT |
225 |
1.901 |
GBP |
BATE |
00539393511TRLO1.1.1 |
|
|
|
09:06:23 |
GMT |
96 |
1.902 |
GBP |
CHIX |
00539393717TRLO1.1.1 |
|
|
|
09:08:14 |
GMT |
30 |
1.901 |
GBP |
TRQX |
00539394100TRLO1.1.1 |
|
|
|
09:09:00 |
GMT |
201 |
1.900 |
GBP |
BATE |
00539394256TRLO1.1.1 |
|
|
|
09:09:03 |
GMT |
3 |
1.901 |
GBP |
AQXE |
00539394261TRLO1.1.1 |
|
|
|
09:09:03 |
GMT |
35 |
1.904 |
GBP |
AQXE |
00539394262TRLO1.1.1 |
|
|
|
09:11:03 |
GMT |
492 |
1.897 |
GBP |
XLON |
00539394604TRLO1.1.1 |
|
|
|
09:13:19 |
GMT |
76 |
1.896 |
GBP |
CHIX |
00539394989TRLO1.1.1 |
|
|
|
09:15:12 |
GMT |
190 |
1.897 |
GBP |
BATE |
00539395279TRLO1.1.1 |
|
|
|
09:19:38 |
GMT |
34 |
1.901 |
GBP |
TRQX |
00539396096TRLO1.1.1 |
|
|
|
09:24:09 |
GMT |
39 |
1.896 |
GBP |
AQXE |
00539396713TRLO1.1.1 |
|
|
|
09:24:23 |
GMT |
84 |
1.897 |
GBP |
CHIX |
00539396735TRLO1.1.1 |
|
|
|
09:26:19 |
GMT |
610 |
1.896 |
GBP |
XLON |
00539397156TRLO1.1.1 |
|
|
|
09:28:04 |
GMT |
214 |
1.897 |
GBP |
BATE |
00539397517TRLO1.1.1 |
|
|
|
09:28:20 |
GMT |
38 |
1.897 |
GBP |
TRQX |
00539397540TRLO1.1.1 |
|
|
|
09:30:59 |
GMT |
426 |
1.897 |
GBP |
XLON |
00539398115TRLO1.1.1 |
|
|
|
09:31:03 |
GMT |
90 |
1.897 |
GBP |
CHIX |
00539398133TRLO1.1.1 |
|
|
|
09:31:03 |
GMT |
39 |
1.897 |
GBP |
AQXE |
00539398134TRLO1.1.1 |
|
|
|
09:41:52 |
GMT |
109 |
1.906 |
GBP |
CHIX |
00539403146TRLO1.1.1 |
|
|
|
09:45:36 |
GMT |
522 |
1.911 |
GBP |
XLON |
00539404820TRLO1.1.1 |
|
|
|
09:45:42 |
GMT |
193 |
1.912 |
GBP |
BATE |
00539404874TRLO1.1.1 |
|
|
|
09:47:57 |
GMT |
196 |
1.912 |
GBP |
BATE |
00539406036TRLO1.1.1 |
|
|
|
09:48:03 |
GMT |
77 |
1.911 |
GBP |
CHIX |
00539406063TRLO1.1.1 |
|
|
|
09:48:03 |
GMT |
505 |
1.911 |
GBP |
XLON |
00539406064TRLO1.1.1 |
|
|
|
09:49:55 |
GMT |
100 |
1.912 |
GBP |
BATE |
00539406960TRLO1.1.1 |
|
|
|
09:52:44 |
GMT |
66 |
1.914 |
GBP |
TRQX |
00539408381TRLO1.1.1 |
|
|
|
09:52:44 |
GMT |
34 |
1.914 |
GBP |
TRQX |
00539408382TRLO1.1.1 |
|
|
|
09:52:47 |
GMT |
5 |
1.914 |
GBP |
TRQX |
00539408400TRLO1.1.1 |
|
|
|
09:52:59 |
GMT |
79 |
1.914 |
GBP |
CHIX |
00539408466TRLO1.1.1 |
|
|
|
09:54:29 |
GMT |
185 |
1.914 |
GBP |
BATE |
00539409015TRLO1.1.1 |
|
|
|
09:56:33 |
GMT |
517 |
1.915 |
GBP |
XLON |
00539409919TRLO1.1.1 |
|
|
|
09:56:43 |
GMT |
39 |
1.914 |
GBP |
AQXE |
00539410001TRLO1.1.1 |
|
|
|
09:56:43 |
GMT |
78 |
1.914 |
GBP |
AQXE |
00539410000TRLO1.1.1 |
|
|
|
09:57:10 |
GMT |
83 |
1.915 |
GBP |
CHIX |
00539410154TRLO1.1.1 |
|
|
|
09:58:38 |
GMT |
1 |
1.915 |
GBP |
TRQX |
00539410889TRLO1.1.1 |
|
|
|
10:00:18 |
GMT |
232 |
1.914 |
GBP |
BATE |
00539411895TRLO1.1.1 |
|
|
|
10:00:46 |
GMT |
513 |
1.913 |
GBP |
XLON |
00539412115TRLO1.1.1 |
|
|
|
10:01:28 |
GMT |
43 |
1.913 |
GBP |
TRQX |
00539412513TRLO1.1.1 |
|
|
|
10:02:03 |
GMT |
39 |
1.913 |
GBP |
AQXE |
00539412778TRLO1.1.1 |
|
|
|
10:02:42 |
GMT |
101 |
1.913 |
GBP |
CHIX |
00539413161TRLO1.1.1 |
|
|
|
10:03:45 |
GMT |
35 |
1.913 |
GBP |
TRQX |
00539413857TRLO1.1.1 |
|
|
|
10:07:04 |
GMT |
227 |
1.912 |
GBP |
XLON |
00539415944TRLO1.1.1 |
|
|
|
10:08:13 |
GMT |
207 |
1.912 |
GBP |
BATE |
00539416498TRLO1.1.1 |
|
|
|
10:08:13 |
GMT |
281 |
1.912 |
GBP |
XLON |
00539416499TRLO1.1.1 |
|
|
|
10:09:34 |
GMT |
36 |
1.913 |
GBP |
AQXE |
00539417077TRLO1.1.1 |
|
|
|
10:11:29 |
GMT |
165 |
1.912 |
GBP |
BATE |
00539418028TRLO1.1.1 |
|
|
|
10:12:45 |
GMT |
3 |
1.912 |
GBP |
CHIX |
00539418518TRLO1.1.1 |
|
|
|
10:12:45 |
GMT |
510 |
1.912 |
GBP |
XLON |
00539418517TRLO1.1.1 |
|
|
|
10:12:46 |
GMT |
102 |
1.912 |
GBP |
CHIX |
00539418526TRLO1.1.1 |
|
|
|
10:13:35 |
GMT |
38 |
1.911 |
GBP |
TRQX |
00539419112TRLO1.1.1 |
|
|
|
10:16:29 |
GMT |
34 |
1.911 |
GBP |
AQXE |
00539420593TRLO1.1.1 |
|
|
|
10:16:33 |
GMT |
598 |
1.910 |
GBP |
XLON |
00539420614TRLO1.1.1 |
|
|
|
10:16:39 |
GMT |
42 |
1.910 |
GBP |
CHIX |
00539420654TRLO1.1.1 |
|
|
|
10:16:39 |
GMT |
52 |
1.910 |
GBP |
CHIX |
00539420653TRLO1.1.1 |
|
|
|
10:17:01 |
GMT |
39 |
1.910 |
GBP |
TRQX |
00539420825TRLO1.1.1 |
|
|
|
10:17:17 |
GMT |
240 |
1.908 |
GBP |
BATE |
00539421038TRLO1.1.1 |
|
|
|
10:20:17 |
GMT |
1 |
1.906 |
GBP |
AQXE |
00539422520TRLO1.1.1 |
|
|
|
10:25:38 |
GMT |
87 |
1.907 |
GBP |
CHIX |
00539425340TRLO1.1.1 |
|
|
|
10:25:38 |
GMT |
535 |
1.907 |
GBP |
XLON |
00539425341TRLO1.1.1 |
|
|
|
10:25:39 |
GMT |
37 |
1.906 |
GBP |
AQXE |
00539425423TRLO1.1.1 |
|
|
|
10:25:40 |
GMT |
23 |
1.907 |
GBP |
TRQX |
00539425489TRLO1.1.1 |
|
|
|
10:25:40 |
GMT |
1 |
1.907 |
GBP |
TRQX |
00539425490TRLO1.1.1 |
|
|
|
10:26:54 |
GMT |
228 |
1.906 |
GBP |
BATE |
00539426020TRLO1.1.1 |
|
|
|
10:27:11 |
GMT |
13 |
1.904 |
GBP |
CHIX |
00539426132TRLO1.1.1 |
|
|
|
10:27:14 |
GMT |
62 |
1.904 |
GBP |
CHIX |
00539426194TRLO1.1.1 |
|
|
|
10:27:43 |
GMT |
27 |
1.906 |
GBP |
AQXE |
00539426370TRLO1.1.1 |
|
|
|
10:27:52 |
GMT |
33 |
1.905 |
GBP |
TRQX |
00539426428TRLO1.1.1 |
|
|
|
10:28:20 |
GMT |
576 |
1.904 |
GBP |
XLON |
00539426612TRLO1.1.1 |
|
|
|
10:29:17 |
GMT |
180 |
1.903 |
GBP |
BATE |
00539427146TRLO1.1.1 |
|
|
|
10:30:03 |
GMT |
73 |
1.902 |
GBP |
CHIX |
00539427540TRLO1.1.1 |
|
|
|
10:34:20 |
GMT |
38 |
1.908 |
GBP |
AQXE |
00539429641TRLO1.1.1 |
|
|
|
10:34:58 |
GMT |
71 |
1.908 |
GBP |
CHIX |
00539429794TRLO1.1.1 |
|
|
|
10:37:00 |
GMT |
42 |
1.909 |
GBP |
TRQX |
00539430687TRLO1.1.1 |
|
|
|
10:39:21 |
GMT |
469 |
1.909 |
GBP |
XLON |
00539431717TRLO1.1.1 |
|
|
|
10:40:41 |
GMT |
225 |
1.908 |
GBP |
BATE |
00539432207TRLO1.1.1 |
|
|
|
10:40:58 |
GMT |
28 |
1.909 |
GBP |
AQXE |
00539432288TRLO1.1.1 |
|
|
|
10:42:56 |
GMT |
34 |
1.908 |
GBP |
TRQX |
00539433108TRLO1.1.1 |
|
|
|
10:43:48 |
GMT |
417 |
1.906 |
GBP |
XLON |
00539433471TRLO1.1.1 |
|
|
|
10:47:07 |
GMT |
39 |
1.909 |
GBP |
AQXE |
00539434681TRLO1.1.1 |
|
|
|
10:48:58 |
GMT |
109 |
1.908 |
GBP |
CHIX |
00539435366TRLO1.1.1 |
|
|
|
10:49:36 |
GMT |
546 |
1.908 |
GBP |
XLON |
00539435591TRLO1.1.1 |
|
|
|
10:50:37 |
GMT |
32 |
1.909 |
GBP |
AQXE |
00539435989TRLO1.1.1 |
|
|
|
10:51:16 |
GMT |
113 |
1.908 |
GBP |
CHIX |
00539436262TRLO1.1.1 |
|
|
|
10:53:33 |
GMT |
227 |
1.909 |
GBP |
BATE |
00539437182TRLO1.1.1 |
|
|
|
10:55:35 |
GMT |
236 |
1.909 |
GBP |
BATE |
00539437924TRLO1.1.1 |
|
|
|
10:56:02 |
GMT |
462 |
1.909 |
GBP |
XLON |
00539438061TRLO1.1.1 |
|
|
|
10:57:29 |
GMT |
39 |
1.910 |
GBP |
TRQX |
00539438747TRLO1.1.1 |
|
|
|
10:59:34 |
GMT |
33 |
1.910 |
GBP |
TRQX |
00539439737TRLO1.1.1 |
|
|
|
10:59:41 |
GMT |
13 |
1.909 |
GBP |
CHIX |
00539439809TRLO1.1.1 |
|
|
|
10:59:41 |
GMT |
77 |
1.909 |
GBP |
CHIX |
00539439810TRLO1.1.1 |
|
|
|
11:01:12 |
GMT |
28 |
1.906 |
GBP |
AQXE |
00539440617TRLO1.1.1 |
|
|
|
11:02:37 |
GMT |
425 |
1.906 |
GBP |
XLON |
00539441208TRLO1.1.1 |
|
|
|
11:03:33 |
GMT |
194 |
1.906 |
GBP |
BATE |
00539441608TRLO1.1.1 |
|
|
|
11:04:18 |
GMT |
43 |
1.905 |
GBP |
TRQX |
00539441906TRLO1.1.1 |
|
|
|
11:08:18 |
GMT |
92 |
1.907 |
GBP |
CHIX |
00539443682TRLO1.1.1 |
|
|
|
11:11:32 |
GMT |
459 |
1.909 |
GBP |
XLON |
00539445019TRLO1.1.1 |
|
|
|
11:13:35 |
GMT |
193 |
1.908 |
GBP |
BATE |
00539446023TRLO1.1.1 |
|
|
|
11:13:41 |
GMT |
39 |
1.909 |
GBP |
AQXE |
00539446052TRLO1.1.1 |
|
|
|
11:15:28 |
GMT |
37 |
1.910 |
GBP |
TRQX |
00539446848TRLO1.1.1 |
|
|
|
11:19:01 |
GMT |
2 |
1.909 |
GBP |
AQXE |
00539448239TRLO1.1.1 |
|
|
|
11:19:01 |
GMT |
3 |
1.909 |
GBP |
AQXE |
00539448238TRLO1.1.1 |
|
|
|
11:19:01 |
GMT |
116 |
1.910 |
GBP |
CHIX |
00539448237TRLO1.1.1 |
|
|
|
11:19:01 |
GMT |
31 |
1.909 |
GBP |
AQXE |
00539448240TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
514 |
1.905 |
GBP |
XLON |
00539449221TRLO1.1.1 |
|
|
|
11:22:12 |
GMT |
185 |
1.905 |
GBP |
BATE |
00539449478TRLO1.1.1 |
|
|
|
11:28:48 |
GMT |
40 |
1.907 |
GBP |
TRQX |
00539452064TRLO1.1.1 |
|
|
|
11:30:04 |
GMT |
25 |
1.908 |
GBP |
AQXE |
00539452790TRLO1.1.1 |
|
|
|
11:30:28 |
GMT |
21 |
1.909 |
GBP |
CHIX |
00539453022TRLO1.1.1 |
|
|
|
11:30:28 |
GMT |
63 |
1.909 |
GBP |
CHIX |
00539453021TRLO1.1.1 |
|
|
|
11:34:25 |
GMT |
204 |
1.910 |
GBP |
BATE |
00539454872TRLO1.1.1 |
|
|
|
11:34:44 |
GMT |
32 |
1.910 |
GBP |
AQXE |
00539454961TRLO1.1.1 |
|
|
|
11:34:46 |
GMT |
628 |
1.910 |
GBP |
XLON |
00539454978TRLO1.1.1 |
|
|
|
11:35:41 |
GMT |
36 |
1.910 |
GBP |
TRQX |
00539455373TRLO1.1.1 |
|
|
|
11:38:12 |
GMT |
80 |
1.910 |
GBP |
CHIX |
00539456859TRLO1.1.1 |
|
|
|
11:40:21 |
GMT |
168 |
1.911 |
GBP |
BATE |
00539458514TRLO1.1.1 |
|
|
|
11:40:56 |
GMT |
460 |
1.910 |
GBP |
XLON |
00539458736TRLO1.1.1 |
|
|
|
11:42:40 |
GMT |
29 |
1.909 |
GBP |
AQXE |
00539459359TRLO1.1.1 |
|
|
|
11:45:27 |
GMT |
98 |
1.908 |
GBP |
CHIX |
00539460564TRLO1.1.1 |
|
|
|
11:46:12 |
GMT |
8 |
1.909 |
GBP |
TRQX |
00539460882TRLO1.1.1 |
|
|
|
11:46:12 |
GMT |
33 |
1.909 |
GBP |
TRQX |
00539460883TRLO1.1.1 |
|
|
|
11:47:27 |
GMT |
171 |
1.906 |
GBP |
BATE |
00539461479TRLO1.1.1 |
|
|
|
11:49:51 |
GMT |
508 |
1.907 |
GBP |
XLON |
00539462726TRLO1.1.1 |
|
|
|
11:50:16 |
GMT |
31 |
1.909 |
GBP |
AQXE |
00539462869TRLO1.1.1 |
|
|
|
11:54:15 |
GMT |
95 |
1.907 |
GBP |
CHIX |
00539464233TRLO1.1.1 |
|
|
|
11:54:30 |
GMT |
1 |
1.907 |
GBP |
BATE |
00539464326TRLO1.1.1 |
|
|
|
11:54:30 |
GMT |
164 |
1.907 |
GBP |
BATE |
00539464327TRLO1.1.1 |
|
|
|
11:54:33 |
GMT |
37 |
1.907 |
GBP |
TRQX |
00539464361TRLO1.1.1 |
|
|
|
11:56:47 |
GMT |
36 |
1.908 |
GBP |
AQXE |
00539465619TRLO1.1.1 |
|
|
|
11:57:24 |
GMT |
453 |
1.905 |
GBP |
XLON |
00539465802TRLO1.1.1 |
|
|
|
11:57:37 |
GMT |
95 |
1.904 |
GBP |
CHIX |
00539465897TRLO1.1.1 |
|
|
|
11:57:41 |
GMT |
37 |
1.903 |
GBP |
TRQX |
00539465915TRLO1.1.1 |
|
|
|
11:57:53 |
GMT |
198 |
1.904 |
GBP |
BATE |
00539465998TRLO1.1.1 |
|
|
|
11:58:37 |
GMT |
34 |
1.904 |
GBP |
AQXE |
00539466256TRLO1.1.1 |
|
|
|
11:59:28 |
GMT |
484 |
1.903 |
GBP |
XLON |
00539466578TRLO1.1.1 |
|
|
|
11:59:42 |
GMT |
98 |
1.903 |
GBP |
XLON |
00539466628TRLO1.1.1 |
|
|
|
11:59:56 |
GMT |
41 |
1.903 |
GBP |
TRQX |
00539466695TRLO1.1.1 |
|
|
|
12:01:08 |
GMT |
102 |
1.904 |
GBP |
CHIX |
00539467270TRLO1.1.1 |
|
|
|
12:01:08 |
GMT |
511 |
1.904 |
GBP |
XLON |
00539467271TRLO1.1.1 |
|
|
|
12:01:53 |
GMT |
214 |
1.904 |
GBP |
BATE |
00539467531TRLO1.1.1 |
|
|
|
12:03:27 |
GMT |
35 |
1.904 |
GBP |
AQXE |
00539468406TRLO1.1.1 |
|
|
|
12:04:49 |
GMT |
7 |
1.904 |
GBP |
TRQX |
00539469020TRLO1.1.1 |
|
|
|
12:04:49 |
GMT |
29 |
1.904 |
GBP |
TRQX |
00539469021TRLO1.1.1 |
|
|
|
12:05:08 |
GMT |
182 |
1.904 |
GBP |
XLON |
00539469126TRLO1.1.1 |
|
|
|
12:05:08 |
GMT |
312 |
1.904 |
GBP |
XLON |
00539469125TRLO1.1.1 |
|
|
|
12:05:30 |
GMT |
96 |
1.903 |
GBP |
CHIX |
00539469231TRLO1.1.1 |
|
|
|
12:05:59 |
GMT |
21 |
1.902 |
GBP |
BATE |
00539469500TRLO1.1.1 |
|
|
|
12:05:59 |
GMT |
8 |
1.902 |
GBP |
BATE |
00539469501TRLO1.1.1 |
|
|
|
12:05:59 |
GMT |
181 |
1.902 |
GBP |
BATE |
00539469502TRLO1.1.1 |
|
|
|
12:07:36 |
GMT |
33 |
1.901 |
GBP |
AQXE |
00539470049TRLO1.1.1 |
|
|
|
12:10:08 |
GMT |
70 |
1.901 |
GBP |
CHIX |
00539471094TRLO1.1.1 |
|
|
|
12:14:57 |
GMT |
3 |
1.899 |
GBP |
TRQX |
00539473139TRLO1.1.1 |
|
|
|
12:14:57 |
GMT |
34 |
1.899 |
GBP |
TRQX |
00539473142TRLO1.1.1 |
|
|
|
12:15:31 |
GMT |
26 |
1.900 |
GBP |
AQXE |
00539473444TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
3 |
1.899 |
GBP |
BATE |
00539473793TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
16 |
1.899 |
GBP |
BATE |
00539473794TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
167 |
1.899 |
GBP |
BATE |
00539473795TRLO1.1.1 |
|
|
|
12:16:56 |
GMT |
440 |
1.898 |
GBP |
XLON |
00539474240TRLO1.1.1 |
|
|
|
12:20:06 |
GMT |
76 |
1.897 |
GBP |
CHIX |
00539475537TRLO1.1.1 |
|
|
|
12:21:58 |
GMT |
29 |
1.898 |
GBP |
TRQX |
00539476242TRLO1.1.1 |
|
|
|
12:24:18 |
GMT |
180 |
1.898 |
GBP |
BATE |
00539477094TRLO1.1.1 |
|
|
|
12:26:10 |
GMT |
522 |
1.898 |
GBP |
XLON |
00539477794TRLO1.1.1 |
|
|
|
12:26:29 |
GMT |
91 |
1.898 |
GBP |
CHIX |
00539477902TRLO1.1.1 |
|
|
|
12:26:35 |
GMT |
32 |
1.897 |
GBP |
AQXE |
00539477961TRLO1.1.1 |
|
|
|
12:33:54 |
GMT |
5 |
1.896 |
GBP |
BATE |
00539480795TRLO1.1.1 |
|
|
|
12:33:54 |
GMT |
2 |
1.896 |
GBP |
BATE |
00539480796TRLO1.1.1 |
|
|
|
12:34:02 |
GMT |
169 |
1.896 |
GBP |
BATE |
00539480871TRLO1.1.1 |
|
|
|
12:36:18 |
GMT |
467 |
1.897 |
GBP |
XLON |
00539481674TRLO1.1.1 |
|
|
|
12:37:17 |
GMT |
6 |
1.896 |
GBP |
TRQX |
00539482100TRLO1.1.1 |
|
|
|
12:37:17 |
GMT |
29 |
1.896 |
GBP |
TRQX |
00539482104TRLO1.1.1 |
|
|
|
12:37:40 |
GMT |
2 |
1.897 |
GBP |
AQXE |
00539482235TRLO1.1.1 |
|
|
|
12:37:40 |
GMT |
30 |
1.897 |
GBP |
AQXE |
00539482236TRLO1.1.1 |
|
|
|
12:38:14 |
GMT |
99 |
1.896 |
GBP |
CHIX |
00539482429TRLO1.1.1 |
|
|
|
12:39:28 |
GMT |
33 |
1.896 |
GBP |
TRQX |
00539482877TRLO1.1.1 |
|
|
|
12:42:20 |
GMT |
32 |
1.896 |
GBP |
AQXE |
00539484046TRLO1.1.1 |
|
|
|
12:42:37 |
GMT |
191 |
1.896 |
GBP |
BATE |
00539484140TRLO1.1.1 |
|
|
|
12:43:23 |
GMT |
577 |
1.896 |
GBP |
XLON |
00539484403TRLO1.1.1 |
|
|
|
12:44:34 |
GMT |
78 |
1.896 |
GBP |
CHIX |
00539484773TRLO1.1.1 |
|
|
|
12:45:06 |
GMT |
34 |
1.896 |
GBP |
TRQX |
00539484942TRLO1.1.1 |
|
|
|
12:45:41 |
GMT |
192 |
1.896 |
GBP |
BATE |
00539485125TRLO1.1.1 |
|
|
|
12:46:09 |
GMT |
28 |
1.896 |
GBP |
AQXE |
00539485273TRLO1.1.1 |
|
|
|
12:46:30 |
GMT |
562 |
1.896 |
GBP |
XLON |
00539485383TRLO1.1.1 |
|
|
|
12:46:45 |
GMT |
99 |
1.896 |
GBP |
CHIX |
00539485610TRLO1.1.1 |
|
|
|
12:48:07 |
GMT |
2 |
1.894 |
GBP |
BATE |
00539486154TRLO1.1.1 |
|
|
|
12:48:25 |
GMT |
34 |
1.896 |
GBP |
TRQX |
00539486287TRLO1.1.1 |
|
|
|
12:48:32 |
GMT |
39 |
1.896 |
GBP |
AQXE |
00539486324TRLO1.1.1 |
|
|
|
12:49:00 |
GMT |
3 |
1.895 |
GBP |
XLON |
00539486561TRLO1.1.1 |
|
|
|
12:49:00 |
GMT |
445 |
1.895 |
GBP |
XLON |
00539486562TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
191 |
1.896 |
GBP |
BATE |
00539487457TRLO1.1.1 |
|
|
|
12:53:06 |
GMT |
1 |
1.895 |
GBP |
CHIX |
00539488277TRLO1.1.1 |
|
|
|
12:53:37 |
GMT |
51 |
1.895 |
GBP |
CHIX |
00539488490TRLO1.1.1 |
|
|
|
12:53:37 |
GMT |
1 |
1.895 |
GBP |
CHIX |
00539488491TRLO1.1.1 |
|
|
|
12:54:18 |
GMT |
177 |
1.896 |
GBP |
BATE |
00539488766TRLO1.1.1 |
|
|
|
12:56:17 |
GMT |
1 |
1.894 |
GBP |
AQXE |
00539489591TRLO1.1.1 |
|
|
|
12:56:17 |
GMT |
36 |
1.896 |
GBP |
AQXE |
00539489592TRLO1.1.1 |
|
|
|
12:57:29 |
GMT |
418 |
1.895 |
GBP |
XLON |
00539490117TRLO1.1.1 |
|
|
|
12:57:52 |
GMT |
17 |
1.896 |
GBP |
TRQX |
00539490227TRLO1.1.1 |
|
|
|
12:57:52 |
GMT |
18 |
1.896 |
GBP |
TRQX |
00539490228TRLO1.1.1 |
|
|
|
12:59:00 |
GMT |
112 |
1.895 |
GBP |
CHIX |
00539490736TRLO1.1.1 |
|
|
|
13:03:23 |
GMT |
1 |
1.896 |
GBP |
TRQX |
00539493113TRLO1.1.1 |
|
|
|
13:03:23 |
GMT |
26 |
1.896 |
GBP |
TRQX |
00539493112TRLO1.1.1 |
|
|
|
13:03:23 |
GMT |
8 |
1.896 |
GBP |
TRQX |
00539493114TRLO1.1.1 |
|
|
|
13:05:37 |
GMT |
39 |
1.895 |
GBP |
AQXE |
00539494008TRLO1.1.1 |
|
|
|
13:05:37 |
GMT |
219 |
1.895 |
GBP |
BATE |
00539494006TRLO1.1.1 |
|
|
|
13:05:37 |
GMT |
559 |
1.895 |
GBP |
XLON |
00539494007TRLO1.1.1 |
|
|
|
13:05:50 |
GMT |
96 |
1.895 |
GBP |
CHIX |
00539494062TRLO1.1.1 |
|
|
|
13:06:54 |
GMT |
32 |
1.896 |
GBP |
TRQX |
00539494566TRLO1.1.1 |
|
|
|
13:08:35 |
GMT |
212 |
1.895 |
GBP |
BATE |
00539495101TRLO1.1.1 |
|
|
|
13:08:35 |
GMT |
533 |
1.896 |
GBP |
XLON |
00539495102TRLO1.1.1 |
|
|
|
13:10:00 |
GMT |
84 |
1.895 |
GBP |
CHIX |
00539495661TRLO1.1.1 |
|
|
|
13:10:36 |
GMT |
32 |
1.893 |
GBP |
AQXE |
00539496065TRLO1.1.1 |
|
|
|
13:15:28 |
GMT |
41 |
1.895 |
GBP |
TRQX |
00539497813TRLO1.1.1 |
|
|
|
13:18:41 |
GMT |
52 |
1.900 |
GBP |
CHIX |
00539499392TRLO1.1.1 |
|
|
|
13:19:32 |
GMT |
509 |
1.899 |
GBP |
XLON |
00539499817TRLO1.1.1 |
|
|
|
13:20:27 |
GMT |
184 |
1.899 |
GBP |
BATE |
00539500516TRLO1.1.1 |
|
|
|
13:22:53 |
GMT |
104 |
1.899 |
GBP |
CHIX |
00539501673TRLO1.1.1 |
|
|
|
13:23:02 |
GMT |
200 |
1.898 |
GBP |
BATE |
00539501738TRLO1.1.1 |
|
|
|
13:27:34 |
GMT |
520 |
1.899 |
GBP |
XLON |
00539503482TRLO1.1.1 |
|
|
|
13:35:10 |
GMT |
472 |
1.899 |
GBP |
XLON |
00539507329TRLO1.1.1 |
|
|
|
13:35:46 |
GMT |
34 |
1.901 |
GBP |
AQXE |
00539507640TRLO1.1.1 |
|
|
|
13:35:46 |
GMT |
96 |
1.901 |
GBP |
CHIX |
00539507639TRLO1.1.1 |
|
|
|
13:35:46 |
GMT |
11 |
1.901 |
GBP |
TRQX |
00539507642TRLO1.1.1 |
|
|
|
13:35:46 |
GMT |
41 |
1.901 |
GBP |
TRQX |
00539507643TRLO1.1.1 |
|
|
|
13:35:46 |
GMT |
81 |
1.901 |
GBP |
AQXE |
00539507641TRLO1.1.1 |
|
|
|
13:35:46 |
GMT |
24 |
1.901 |
GBP |
TRQX |
00539507644TRLO1.1.1 |
|
|
|
13:36:02 |
GMT |
184 |
1.898 |
GBP |
BATE |
00539507737TRLO1.1.1 |
|
|
|
13:38:02 |
GMT |
104 |
1.899 |
GBP |
CHIX |
00539508909TRLO1.1.1 |
|
|
|
13:38:33 |
GMT |
35 |
1.899 |
GBP |
TRQX |
00539509121TRLO1.1.1 |
|
|
|
13:40:40 |
GMT |
599 |
1.906 |
GBP |
XLON |
00539510085TRLO1.1.1 |
|
|
|
13:40:47 |
GMT |
201 |
1.906 |
GBP |
BATE |
00539510119TRLO1.1.1 |
|
|
|
13:44:46 |
GMT |
30 |
1.903 |
GBP |
AQXE |
00539511852TRLO1.1.1 |
|
|
|
13:45:52 |
GMT |
95 |
1.905 |
GBP |
CHIX |
00539512335TRLO1.1.1 |
|
|
|
13:46:09 |
GMT |
201 |
1.904 |
GBP |
BATE |
00539512471TRLO1.1.1 |
|
|
|
13:46:33 |
GMT |
39 |
1.903 |
GBP |
TRQX |
00539512616TRLO1.1.1 |
|
|
|
13:48:56 |
GMT |
521 |
1.905 |
GBP |
XLON |
00539513632TRLO1.1.1 |
|
|
|
13:52:10 |
GMT |
97 |
1.905 |
GBP |
CHIX |
00539516106TRLO1.1.1 |
|
|
|
13:52:27 |
GMT |
53 |
1.905 |
GBP |
AQXE |
00539516262TRLO1.1.1 |
|
|
|
13:52:44 |
GMT |
469 |
1.904 |
GBP |
XLON |
00539516387TRLO1.1.1 |
|
|
|
13:53:15 |
GMT |
200 |
1.906 |
GBP |
BATE |
00539516603TRLO1.1.1 |
|
|
|
13:54:34 |
GMT |
31 |
1.904 |
GBP |
TRQX |
00539517129TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
30 |
1.898 |
GBP |
TRQX |
00539518460TRLO1.1.1 |
|
|
|
13:58:43 |
GMT |
166 |
1.899 |
GBP |
BATE |
00539518803TRLO1.1.1 |
|
|
|
13:58:56 |
GMT |
35 |
1.899 |
GBP |
AQXE |
00539518848TRLO1.1.1 |
|
|
|
14:00:16 |
GMT |
484 |
1.898 |
GBP |
XLON |
00539519440TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
36 |
1.899 |
GBP |
CHIX |
00539520426TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
3 |
1.899 |
GBP |
CHIX |
00539520427TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
7 |
1.899 |
GBP |
CHIX |
00539520428TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
37 |
1.900 |
GBP |
CHIX |
00539520429TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
7 |
1.900 |
GBP |
CHIX |
00539520431TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
10 |
1.900 |
GBP |
CHIX |
00539520430TRLO1.1.1 |
|
|
|
14:03:12 |
GMT |
29 |
1.899 |
GBP |
AQXE |
00539520894TRLO1.1.1 |
|
|
|
14:03:29 |
GMT |
201 |
1.899 |
GBP |
BATE |
00539521011TRLO1.1.1 |
|
|
|
14:03:44 |
GMT |
37 |
1.898 |
GBP |
TRQX |
00539521149TRLO1.1.1 |
|
|
|
14:03:44 |
GMT |
476 |
1.898 |
GBP |
XLON |
00539521150TRLO1.1.1 |
|
|
|
14:03:49 |
GMT |
103 |
1.898 |
GBP |
CHIX |
00539521205TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
35 |
1.898 |
GBP |
TRQX |
00539522644TRLO1.1.1 |
|
|
|
14:07:11 |
GMT |
35 |
1.898 |
GBP |
AQXE |
00539523138TRLO1.1.1 |
|
|
|
14:07:46 |
GMT |
88 |
1.896 |
GBP |
CHIX |
00539523513TRLO1.1.1 |
|
|
|
14:07:46 |
GMT |
412 |
1.896 |
GBP |
XLON |
00539523514TRLO1.1.1 |
|
|
|
14:08:17 |
GMT |
192 |
1.895 |
GBP |
BATE |
00539523914TRLO1.1.1 |
|
|
|
14:13:54 |
GMT |
17 |
1.893 |
GBP |
AQXE |
00539527255TRLO1.1.1 |
|
|
|
14:14:22 |
GMT |
558 |
1.893 |
GBP |
XLON |
00539527473TRLO1.1.1 |
|
|
|
14:14:34 |
GMT |
151 |
1.893 |
GBP |
BATE |
00539527604TRLO1.1.1 |
|
|
|
14:14:58 |
GMT |
38 |
1.893 |
GBP |
TRQX |
00539527786TRLO1.1.1 |
|
|
|
14:15:32 |
GMT |
77 |
1.894 |
GBP |
CHIX |
00539528052TRLO1.1.1 |
|
|
|
14:18:02 |
GMT |
5 |
1.893 |
GBP |
AQXE |
00539529262TRLO1.1.1 |
|
|
|
14:18:02 |
GMT |
30 |
1.893 |
GBP |
AQXE |
00539529261TRLO1.1.1 |
|
|
|
14:18:09 |
GMT |
172 |
1.893 |
GBP |
BATE |
00539529312TRLO1.1.1 |
|
|
|
14:18:55 |
GMT |
93 |
1.891 |
GBP |
CHIX |
00539529662TRLO1.1.1 |
|
|
|
14:19:27 |
GMT |
489 |
1.890 |
GBP |
XLON |
00539529950TRLO1.1.1 |
|
|
|
14:19:27 |
GMT |
41 |
1.890 |
GBP |
XLON |
00539529951TRLO1.1.1 |
|
|
|
14:21:04 |
GMT |
41 |
1.889 |
GBP |
TRQX |
00539531298TRLO1.1.1 |
|
|
|
14:22:00 |
GMT |
47 |
1.893 |
GBP |
AQXE |
00539532219TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
516 |
1.889 |
GBP |
XLON |
00539532779TRLO1.1.1 |
|
|
|
14:24:51 |
GMT |
190 |
1.887 |
GBP |
BATE |
00539533525TRLO1.1.1 |
|
|
|
14:25:12 |
GMT |
97 |
1.887 |
GBP |
CHIX |
00539533803TRLO1.1.1 |
|
|
|
14:25:27 |
GMT |
29 |
1.887 |
GBP |
TRQX |
00539534015TRLO1.1.1 |
|
|
|
14:29:02 |
GMT |
29 |
1.884 |
GBP |
AQXE |
00539537104TRLO1.1.1 |
|
|
|
14:29:08 |
GMT |
174 |
1.884 |
GBP |
BATE |
00539537175TRLO1.1.1 |
|
|
|
14:30:38 |
GMT |
93 |
1.884 |
GBP |
CHIX |
00539540792TRLO1.1.1 |
|
|
|
14:31:18 |
GMT |
516 |
1.887 |
GBP |
XLON |
00539541716TRLO1.1.1 |
|
|
|
14:31:34 |
GMT |
37 |
1.885 |
GBP |
TRQX |
00539542269TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
30 |
1.885 |
GBP |
AQXE |
00539543204TRLO1.1.1 |
|
|
|
14:32:57 |
GMT |
100 |
1.886 |
GBP |
CHIX |
00539544096TRLO1.1.1 |
|
|
|
14:33:55 |
GMT |
39 |
1.885 |
GBP |
TRQX |
00539545209TRLO1.1.1 |
|
|
|
14:34:14 |
GMT |
568 |
1.885 |
GBP |
XLON |
00539545590TRLO1.1.1 |
|
|
|
14:34:22 |
GMT |
205 |
1.884 |
GBP |
BATE |
00539545762TRLO1.1.1 |
|
|
|
14:34:50 |
GMT |
85 |
1.884 |
GBP |
CHIX |
00539546276TRLO1.1.1 |
|
|
|
14:35:20 |
GMT |
38 |
1.884 |
GBP |
AQXE |
00539546855TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
34 |
1.884 |
GBP |
TRQX |
00539547960TRLO1.1.1 |
|
|
|
14:36:56 |
GMT |
211 |
1.882 |
GBP |
BATE |
00539548696TRLO1.1.1 |
|
|
|
14:37:20 |
GMT |
166 |
1.884 |
GBP |
XLON |
00539549126TRLO1.1.1 |
|
|
|
14:37:20 |
GMT |
422 |
1.884 |
GBP |
XLON |
00539549125TRLO1.1.1 |
|
|
|
14:38:16 |
GMT |
38 |
1.884 |
GBP |
AQXE |
00539550073TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
7 |
1.884 |
GBP |
TRQX |
00539550123TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
23 |
1.884 |
GBP |
TRQX |
00539550122TRLO1.1.1 |
|
|
|
14:39:01 |
GMT |
114 |
1.882 |
GBP |
CHIX |
00539550897TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
171 |
1.882 |
GBP |
BATE |
00539551103TRLO1.1.1 |
|
|
|
14:39:47 |
GMT |
100 |
1.882 |
GBP |
XLON |
00539551835TRLO1.1.1 |
|
|
|
14:39:47 |
GMT |
50 |
1.882 |
GBP |
XLON |
00539551837TRLO1.1.1 |
|
|
|
14:39:47 |
GMT |
172 |
1.882 |
GBP |
XLON |
00539551836TRLO1.1.1 |
|
|
|
14:39:47 |
GMT |
180 |
1.882 |
GBP |
XLON |
00539551838TRLO1.1.1 |
|
|
|
14:40:58 |
GMT |
76 |
1.880 |
GBP |
CHIX |
00539553005TRLO1.1.1 |
|
|
|
14:41:24 |
GMT |
37 |
1.884 |
GBP |
TRQX |
00539553390TRLO1.1.1 |
|
|
|
14:41:42 |
GMT |
130 |
1.882 |
GBP |
BATE |
00539553672TRLO1.1.1 |
|
|
|
14:41:48 |
GMT |
472 |
1.882 |
GBP |
XLON |
00539553738TRLO1.1.1 |
|
|
|
14:43:06 |
GMT |
141 |
1.881 |
GBP |
BATE |
00539554936TRLO1.1.1 |
|
|
|
14:43:06 |
GMT |
26 |
1.881 |
GBP |
AQXE |
00539554937TRLO1.1.1 |
|
|
|
14:43:06 |
GMT |
34 |
1.881 |
GBP |
AQXE |
00539554938TRLO1.1.1 |
|
|
|
14:43:18 |
GMT |
35 |
1.881 |
GBP |
TRQX |
00539555202TRLO1.1.1 |
|
|
|
14:45:18 |
GMT |
100 |
1.883 |
GBP |
CHIX |
00539557412TRLO1.1.1 |
|
|
|
14:46:59 |
GMT |
224 |
1.883 |
GBP |
BATE |
00539559179TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
529 |
1.883 |
GBP |
XLON |
00539559213TRLO1.1.1 |
|
|
|
14:47:07 |
GMT |
100 |
1.883 |
GBP |
CHIX |
00539559355TRLO1.1.1 |
|
|
|
14:48:51 |
GMT |
30 |
1.886 |
GBP |
AQXE |
00539561419TRLO1.1.1 |
|
|
|
14:50:06 |
GMT |
36 |
1.887 |
GBP |
AQXE |
00539563393TRLO1.1.1 |
|
|
|
14:50:06 |
GMT |
222 |
1.887 |
GBP |
BATE |
00539563394TRLO1.1.1 |
|
|
|
14:50:06 |
GMT |
101 |
1.887 |
GBP |
CHIX |
00539563395TRLO1.1.1 |
|
|
|
14:50:06 |
GMT |
191 |
1.887 |
GBP |
BATE |
00539563396TRLO1.1.1 |
|
|
|
14:50:06 |
GMT |
469 |
1.887 |
GBP |
XLON |
00539563397TRLO1.1.1 |
|
|
|
14:50:06 |
GMT |
527 |
1.887 |
GBP |
XLON |
00539563398TRLO1.1.1 |
|
|
|
14:50:06 |
GMT |
36 |
1.887 |
GBP |
TRQX |
00539563399TRLO1.1.1 |
|
|
|
14:52:51 |
GMT |
101 |
1.889 |
GBP |
CHIX |
00539567069TRLO1.1.1 |
|
|
|
14:53:43 |
GMT |
557 |
1.892 |
GBP |
XLON |
00539568176TRLO1.1.1 |
|
|
|
14:55:44 |
GMT |
34 |
1.894 |
GBP |
AQXE |
00539570705TRLO1.1.1 |
|
|
|
14:55:44 |
GMT |
216 |
1.894 |
GBP |
BATE |
00539570706TRLO1.1.1 |
|
|
|
14:55:44 |
GMT |
38 |
1.894 |
GBP |
AQXE |
00539570707TRLO1.1.1 |
|
|
|
14:55:44 |
GMT |
62 |
1.894 |
GBP |
TRQX |
00539570708TRLO1.1.1 |
|
|
|
14:55:44 |
GMT |
36 |
1.894 |
GBP |
TRQX |
00539570709TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
137 |
1.895 |
GBP |
XLON |
00539571294TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
303 |
1.895 |
GBP |
XLON |
00539571295TRLO1.1.1 |
|
|
|
14:56:37 |
GMT |
76 |
1.894 |
GBP |
CHIX |
00539571628TRLO1.1.1 |
|
|
|
14:58:33 |
GMT |
29 |
1.892 |
GBP |
TRQX |
00539574406TRLO1.1.1 |
|
|
|
14:59:40 |
GMT |
14 |
1.893 |
GBP |
BATE |
00539576269TRLO1.1.1 |
|
|
|
14:59:40 |
GMT |
183 |
1.893 |
GBP |
BATE |
00539576270TRLO1.1.1 |
|
|
|
14:59:49 |
GMT |
16 |
1.892 |
GBP |
AQXE |
00539576465TRLO1.1.1 |
|
|
|
15:01:25 |
GMT |
53 |
1.890 |
GBP |
CHIX |
00539578908TRLO1.1.1 |
|
|
|
15:01:35 |
GMT |
28 |
1.890 |
GBP |
CHIX |
00539579385TRLO1.1.1 |
|
|
|
15:03:35 |
GMT |
39 |
1.890 |
GBP |
AQXE |
00539582883TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
561 |
1.893 |
GBP |
XLON |
00539586073TRLO1.1.1 |
|
|
|
15:07:42 |
GMT |
107 |
1.894 |
GBP |
CHIX |
00539589143TRLO1.1.1 |
|
|
|
15:07:55 |
GMT |
188 |
1.894 |
GBP |
BATE |
00539589692TRLO1.1.1 |
|
|
|
15:11:10 |
GMT |
607 |
1.897 |
GBP |
XLON |
00539595963TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
238 |
1.896 |
GBP |
BATE |
00539596428TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
38 |
1.896 |
GBP |
AQXE |
00539596429TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
38 |
1.896 |
GBP |
TRQX |
00539596430TRLO1.1.1 |
|
|
|
15:13:35 |
GMT |
98 |
1.896 |
GBP |
CHIX |
00539600201TRLO1.1.1 |
|
|
|
15:13:35 |
GMT |
43 |
1.896 |
GBP |
TRQX |
00539600207TRLO1.1.1 |
|
|
|
15:14:15 |
GMT |
170 |
1.896 |
GBP |
BATE |
00539601572TRLO1.1.1 |
|
|
|
15:15:24 |
GMT |
36 |
1.894 |
GBP |
AQXE |
00539603389TRLO1.1.1 |
|
|
|
15:16:24 |
GMT |
25 |
1.896 |
GBP |
XLON |
00539605063TRLO1.1.1 |
|
|
|
15:16:24 |
GMT |
156 |
1.896 |
GBP |
XLON |
00539605064TRLO1.1.1 |
|
|
|
15:16:44 |
GMT |
96 |
1.896 |
GBP |
CHIX |
00539605591TRLO1.1.1 |
|
|
|
15:16:44 |
GMT |
280 |
1.896 |
GBP |
XLON |
00539605592TRLO1.1.1 |
|
|
|
15:16:51 |
GMT |
1 |
1.896 |
GBP |
TRQX |
00539605755TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
33 |
1.897 |
GBP |
TRQX |
00539607723TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
39 |
1.896 |
GBP |
AQXE |
00539608936TRLO1.1.1 |
|
|
|
15:18:41 |
GMT |
534 |
1.892 |
GBP |
XLON |
00539608976TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
230 |
1.892 |
GBP |
BATE |
00539609293TRLO1.1.1 |
|
|
|
15:19:56 |
GMT |
107 |
1.890 |
GBP |
CHIX |
00539610623TRLO1.1.1 |
|
|
|
15:19:56 |
GMT |
33 |
1.893 |
GBP |
TRQX |
00539610622TRLO1.1.1 |
|
|
|
15:20:59 |
GMT |
510 |
1.889 |
GBP |
XLON |
00539612167TRLO1.1.1 |
|
|
|
15:21:12 |
GMT |
35 |
1.890 |
GBP |
AQXE |
00539612475TRLO1.1.1 |
|
|
|
15:21:55 |
GMT |
35 |
1.890 |
GBP |
TRQX |
00539613622TRLO1.1.1 |
|
|
|
15:22:21 |
GMT |
170 |
1.886 |
GBP |
BATE |
00539614207TRLO1.1.1 |
|
|
|
15:24:25 |
GMT |
87 |
1.886 |
GBP |
CHIX |
00539617338TRLO1.1.1 |
|
|
|
15:24:25 |
GMT |
548 |
1.886 |
GBP |
XLON |
00539617339TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
35 |
1.887 |
GBP |
AQXE |
00539618307TRLO1.1.1 |
|
|
|
15:25:13 |
GMT |
36 |
1.886 |
GBP |
TRQX |
00539618496TRLO1.1.1 |
|
|
|
15:25:16 |
GMT |
194 |
1.886 |
GBP |
BATE |
00539618565TRLO1.1.1 |
|
|
|
15:27:20 |
GMT |
433 |
1.886 |
GBP |
XLON |
00539622006TRLO1.1.1 |
|
|
|
15:28:37 |
GMT |
12 |
1.887 |
GBP |
CHIX |
00539625597TRLO1.1.1 |
|
|
|
15:28:37 |
GMT |
86 |
1.887 |
GBP |
CHIX |
00539625598TRLO1.1.1 |
|
|
|
15:29:21 |
GMT |
36 |
1.887 |
GBP |
AQXE |
00539628175TRLO1.1.1 |
|
|
|
15:31:28 |
GMT |
92 |
1.885 |
GBP |
CHIX |
00539631422TRLO1.1.1 |
|
|
|
15:31:28 |
GMT |
197 |
1.885 |
GBP |
BATE |
00539631420TRLO1.1.1 |
|
|
|
15:31:28 |
GMT |
41 |
1.885 |
GBP |
TRQX |
00539631423TRLO1.1.1 |
|
|
|
15:31:53 |
GMT |
504 |
1.886 |
GBP |
XLON |
00539632110TRLO1.1.1 |
|
|
|
15:33:11 |
GMT |
38 |
1.885 |
GBP |
AQXE |
00539633745TRLO1.1.1 |
|
|
|
15:33:30 |
GMT |
35 |
1.885 |
GBP |
TRQX |
00539634076TRLO1.1.1 |
|
|
|
15:33:41 |
GMT |
197 |
1.885 |
GBP |
BATE |
00539634348TRLO1.1.1 |
|
|
|
15:35:45 |
GMT |
539 |
1.884 |
GBP |
XLON |
00539636928TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
33 |
1.885 |
GBP |
AQXE |
00539637483TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
41 |
1.884 |
GBP |
TRQX |
00539638411TRLO1.1.1 |
|
|
|
15:37:13 |
GMT |
89 |
1.884 |
GBP |
CHIX |
00539638652TRLO1.1.1 |
|
|
|
15:38:04 |
GMT |
491 |
1.885 |
GBP |
XLON |
00539639866TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
1 |
1.884 |
GBP |
CHIX |
00539640622TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
194 |
1.884 |
GBP |
BATE |
00539640623TRLO1.1.1 |
|
|
|
15:39:44 |
GMT |
33 |
1.885 |
GBP |
TRQX |
00539642373TRLO1.1.1 |
|
|
|
15:41:34 |
GMT |
102 |
1.884 |
GBP |
CHIX |
00539644862TRLO1.1.1 |
|
|
|
15:41:34 |
GMT |
448 |
1.884 |
GBP |
XLON |
00539644863TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
190 |
1.884 |
GBP |
BATE |
00539646081TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
93 |
1.884 |
GBP |
CHIX |
00539646082TRLO1.1.1 |
|
|
|
15:42:34 |
GMT |
33 |
1.884 |
GBP |
AQXE |
00539646155TRLO1.1.1 |
|
|
|
15:42:59 |
GMT |
15 |
1.884 |
GBP |
AQXE |
00539646758TRLO1.1.1 |
|
|
|
15:44:03 |
GMT |
536 |
1.885 |
GBP |
XLON |
00539648192TRLO1.1.1 |
|
|
|
15:44:28 |
GMT |
199 |
1.884 |
GBP |
BATE |
00539648764TRLO1.1.1 |
|
|
|
15:46:01 |
GMT |
40 |
1.884 |
GBP |
TRQX |
00539650974TRLO1.1.1 |
|
|
|
15:46:01 |
GMT |
93 |
1.884 |
GBP |
CHIX |
00539650973TRLO1.1.1 |
|
|
|
15:46:01 |
GMT |
34 |
1.884 |
GBP |
AQXE |
00539650975TRLO1.1.1 |
|
|
|
15:47:48 |
GMT |
31 |
1.881 |
GBP |
AQXE |
00539653534TRLO1.1.1 |
|
|
|
15:48:30 |
GMT |
36 |
1.881 |
GBP |
TRQX |
00539654657TRLO1.1.1 |
|
|
|
15:49:00 |
GMT |
546 |
1.882 |
GBP |
XLON |
00539655433TRLO1.1.1 |
|
|
|
15:50:18 |
GMT |
219 |
1.883 |
GBP |
BATE |
00539657552TRLO1.1.1 |
|
|
|
15:50:20 |
GMT |
112 |
1.883 |
GBP |
CHIX |
00539657605TRLO1.1.1 |
|
|
|
15:51:25 |
GMT |
34 |
1.882 |
GBP |
TRQX |
00539659080TRLO1.1.1 |
|
|
|
15:52:12 |
GMT |
88 |
1.882 |
GBP |
CHIX |
00539660166TRLO1.1.1 |
|
|
|
15:53:08 |
GMT |
186 |
1.883 |
GBP |
BATE |
00539661710TRLO1.1.1 |
|
|
|
15:53:13 |
GMT |
528 |
1.882 |
GBP |
XLON |
00539661834TRLO1.1.1 |
|
|
|
15:53:13 |
GMT |
31 |
1.882 |
GBP |
AQXE |
00539661835TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
32 |
1.882 |
GBP |
TRQX |
00539663408TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
164 |
1.883 |
GBP |
BATE |
00539664750TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
46 |
1.884 |
GBP |
XLON |
00539667186TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
461 |
1.884 |
GBP |
XLON |
00539667184TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
34 |
1.884 |
GBP |
AQXE |
00539667197TRLO1.1.1 |
|
|
|
15:56:22 |
GMT |
90 |
1.883 |
GBP |
CHIX |
00539667435TRLO1.1.1 |
|
|
|
15:57:11 |
GMT |
14 |
1.884 |
GBP |
BATE |
00539668861TRLO1.1.1 |
|
|
|
15:57:11 |
GMT |
190 |
1.884 |
GBP |
BATE |
00539668862TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
2 |
1.885 |
GBP |
BATE |
00539673394TRLO1.1.1 |
|
|
|
16:00:01 |
GMT |
87 |
1.885 |
GBP |
CHIX |
00539674568TRLO1.1.1 |
|
|
|
16:00:01 |
GMT |
97 |
1.885 |
GBP |
CHIX |
00539674567TRLO1.1.1 |
|
|
|
16:00:01 |
GMT |
194 |
1.885 |
GBP |
BATE |
00539674569TRLO1.1.1 |
|
|
|
16:00:01 |
GMT |
539 |
1.885 |
GBP |
XLON |
00539674570TRLO1.1.1 |
|
|
|
16:01:31 |
GMT |
45 |
1.884 |
GBP |
AQXE |
00539677157TRLO1.1.1 |
|
|
|
16:01:31 |
GMT |
32 |
1.884 |
GBP |
AQXE |
00539677158TRLO1.1.1 |
|
|
|
16:01:31 |
GMT |
40 |
1.884 |
GBP |
TRQX |
00539677160TRLO1.1.1 |
|
|
|
16:01:31 |
GMT |
596 |
1.884 |
GBP |
XLON |
00539677159TRLO1.1.1 |
|
|
|
16:01:31 |
GMT |
42 |
1.884 |
GBP |
TRQX |
00539677161TRLO1.1.1 |
|
|
|
16:02:05 |
GMT |
109 |
1.884 |
GBP |
CHIX |
00539677960TRLO1.1.1 |
|
|
|
16:02:09 |
GMT |
2 |
1.884 |
GBP |
BATE |
00539678029TRLO1.1.1 |
|
|
|
16:02:09 |
GMT |
225 |
1.884 |
GBP |
BATE |
00539678030TRLO1.1.1 |
|
|
|
16:03:35 |
GMT |
6 |
1.884 |
GBP |
AQXE |
00539679986TRLO1.1.1 |
|
|
|
16:03:35 |
GMT |
32 |
1.884 |
GBP |
AQXE |
00539679985TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
38 |
1.886 |
GBP |
TRQX |
00539682238TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
201 |
1.885 |
GBP |
BATE |
00539682239TRLO1.1.1 |
|
|
|
16:05:35 |
GMT |
591 |
1.885 |
GBP |
XLON |
00539683770TRLO1.1.1 |
|
|
|
16:07:23 |
GMT |
34 |
1.885 |
GBP |
AQXE |
00539687378TRLO1.1.1 |
|
|
|
16:07:33 |
GMT |
35 |
1.885 |
GBP |
TRQX |
00539687614TRLO1.1.1 |
|
|
|
16:07:33 |
GMT |
76 |
1.885 |
GBP |
BATE |
00539687613TRLO1.1.1 |
|
|
|
16:09:42 |
GMT |
97 |
1.887 |
GBP |
XLON |
00539691581TRLO1.1.1 |
|
|
|
16:09:42 |
GMT |
502 |
1.887 |
GBP |
XLON |
00539691582TRLO1.1.1 |
|
|
|
16:11:35 |
GMT |
493 |
1.888 |
GBP |
XLON |
00539694708TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
105 |
1.888 |
GBP |
CHIX |
00539696987TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
232 |
1.888 |
GBP |
CHIX |
00539696986TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
260 |
1.888 |
GBP |
BATE |
00539696988TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
213 |
1.888 |
GBP |
BATE |
00539696989TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
465 |
1.888 |
GBP |
XLON |
00539696990TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
343 |
1.888 |
GBP |
CHIX |
00539700177TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
1983 |
1.888 |
GBP |
XLON |
00539700182TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
61 |
1.888 |
GBP |
TRQX |
00539700183TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
827 |
1.888 |
GBP |
BATE |
00539700691TRLO1.1.1 |
|
|
|
16:15:25 |
GMT |
163 |
1.887 |
GBP |
TRQX |
00539700750TRLO1.1.1 |
|
|
|
16:15:25 |
GMT |
58 |
1.888 |
GBP |
AQXE |
00539700749TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
30 |
1.887 |
GBP |
AQXE |
00539702929TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
142 |
1.887 |
GBP |
AQXE |
00539702928TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
31 |
1.887 |
GBP |
AQXE |
00539702930TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
391 |
1.887 |
GBP |
XLON |
00539702931TRLO1.1.1 |
|
|
|
16:17:14 |
GMT |
32 |
1.886 |
GBP |
TRQX |
00539703751TRLO1.1.1 |
|
|
|
16:17:14 |
GMT |
131 |
1.887 |
GBP |
CHIX |
00539703750TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
272 |
1.888 |
GBP |
BATE |
00539706419TRLO1.1.1 |
|
|
|
16:19:09 |
GMT |
510 |
1.887 |
GBP |
XLON |
00539706820TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
81 |
1.887 |
GBP |
CHIX |
00539707338TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
41 |
1.886 |
GBP |
TRQX |
00539708974TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
414 |
1.886 |
GBP |
XLON |
00539708973TRLO1.1.1 |
|
|
|
16:20:39 |
GMT |
1 |
1.886 |
GBP |
AQXE |
00539709035TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
3 |
1.886 |
GBP |
BATE |
00539710027TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
14 |
1.886 |
GBP |
BATE |
00539710029TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
24 |
1.886 |
GBP |
BATE |
00539710028TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
202 |
1.887 |
GBP |
BATE |
00539710030TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
93 |
1.886 |
GBP |
CHIX |
00539710379TRLO1.1.1 |
|
|
|
16:21:47 |
GMT |
27 |
1.885 |
GBP |
TRQX |
00539710725TRLO1.1.1 |
|
|
|
16:22:52 |
GMT |
595 |
1.885 |
GBP |
XLON |
00539712639TRLO1.1.1 |
|
|
|
16:23:36 |
GMT |
33 |
1.885 |
GBP |
BATE |
00539713921TRLO1.1.1 |
|
|
|
16:23:36 |
GMT |
138 |
1.885 |
GBP |
BATE |
00539713923TRLO1.1.1 |
|
|
|
16:24:34 |
GMT |
46 |
1.884 |
GBP |
TRQX |
00539715590TRLO1.1.1 |
|
|
|
16:24:34 |
GMT |
106 |
1.884 |
GBP |
CHIX |
00539715589TRLO1.1.1 |
|
|
|
16:24:34 |
GMT |
87 |
1.884 |
GBP |
AQXE |
00539715591TRLO1.1.1 |
|
|
|
16:26:45 |
GMT |
24 |
1.885 |
GBP |
TRQX |
00539719770TRLO1.1.1 |
|
|
|
16:26:45 |
GMT |
580 |
1.885 |
GBP |
XLON |
00539719773TRLO1.1.1 |
|
|
|
16:27:03 |
GMT |
2 |
1.885 |
GBP |
AQXE |
00539720257TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
11 |
1.885 |
GBP |
AQXE |
00539720918TRLO1.1.1 |
|
|
|
16:27:39 |
GMT |
3 |
1.885 |
GBP |
AQXE |
00539721237TRLO1.1.1 |
|
|
|
16:28:12 |
GMT |
59 |
1.886 |
GBP |
CHIX |
00539722118TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Lancashire Holdings Limited
- 3 hours ago Shoe Zone
- 3 hours ago Grafton Group Ut (CDI)
- 3 hours ago Grafton Group Ut (CDI)
- 3 hours ago Caledonia Mining Corporation (DI)