Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
19 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 84,836 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,771,061 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 964,517,504 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
18 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
49,784 |
1.8782 |
1.8520 |
1.9060 |
|
||
|
|
CBOE CXE |
9,120 |
1.8784 |
1.8500 |
1.9040 |
|
||
|
|
CBOE BXE |
18,957 |
1.8785 |
1.8480 |
1.9060 |
|
||
|
|
Turquoise Services Limited |
3,509 |
1.8786 |
1.8520 |
1.9060 |
|
||
|
|
Aquis Exchange |
3,466 |
1.8785 |
1.8530 |
1.9050 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:35 |
GMT |
34 |
1.852 |
GBP |
TRQX |
00538826385TRLO1.1.1 |
|
|
|
08:07:09 |
GMT |
520 |
1.852 |
GBP |
XLON |
00538826730TRLO1.1.1 |
|
|
|
08:08:14 |
GMT |
210 |
1.848 |
GBP |
BATE |
00538827190TRLO1.1.1 |
|
|
|
08:08:45 |
GMT |
110 |
1.850 |
GBP |
CHIX |
00538827439TRLO1.1.1 |
|
|
|
08:11:17 |
GMT |
36 |
1.853 |
GBP |
AQXE |
00538828820TRLO1.1.1 |
|
|
|
08:15:38 |
GMT |
527 |
1.857 |
GBP |
XLON |
00538831219TRLO1.1.1 |
|
|
|
08:21:33 |
GMT |
110 |
1.861 |
GBP |
CHIX |
00538833975TRLO1.1.1 |
|
|
|
08:22:24 |
GMT |
516 |
1.860 |
GBP |
XLON |
00538834358TRLO1.1.1 |
|
|
|
08:23:27 |
GMT |
42 |
1.858 |
GBP |
TRQX |
00538834784TRLO1.1.1 |
|
|
|
08:23:27 |
GMT |
86 |
1.858 |
GBP |
CHIX |
00538834783TRLO1.1.1 |
|
|
|
08:23:46 |
GMT |
357 |
1.860 |
GBP |
BATE |
00538834921TRLO1.1.1 |
|
|
|
08:28:41 |
GMT |
43 |
1.860 |
GBP |
TRQX |
00538837956TRLO1.1.1 |
|
|
|
08:30:17 |
GMT |
493 |
1.864 |
GBP |
XLON |
00538838928TRLO1.1.1 |
|
|
|
08:33:36 |
GMT |
40 |
1.863 |
GBP |
TRQX |
00538840514TRLO1.1.1 |
|
|
|
08:35:43 |
GMT |
214 |
1.865 |
GBP |
BATE |
00538841451TRLO1.1.1 |
|
|
|
08:35:58 |
GMT |
107 |
1.865 |
GBP |
CHIX |
00538841541TRLO1.1.1 |
|
|
|
08:37:02 |
GMT |
40 |
1.863 |
GBP |
AQXE |
00538841990TRLO1.1.1 |
|
|
|
08:37:02 |
GMT |
84 |
1.863 |
GBP |
AQXE |
00538841991TRLO1.1.1 |
|
|
|
08:39:03 |
GMT |
494 |
1.862 |
GBP |
XLON |
00538842706TRLO1.1.1 |
|
|
|
08:39:58 |
GMT |
77 |
1.861 |
GBP |
CHIX |
00538843085TRLO1.1.1 |
|
|
|
08:41:21 |
GMT |
70 |
1.861 |
GBP |
BATE |
00538843636TRLO1.1.1 |
|
|
|
08:41:21 |
GMT |
19 |
1.861 |
GBP |
BATE |
00538843637TRLO1.1.1 |
|
|
|
08:41:21 |
GMT |
43 |
1.862 |
GBP |
BATE |
00538843639TRLO1.1.1 |
|
|
|
08:41:21 |
GMT |
70 |
1.862 |
GBP |
BATE |
00538843638TRLO1.1.1 |
|
|
|
08:41:49 |
GMT |
35 |
1.860 |
GBP |
AQXE |
00538843905TRLO1.1.1 |
|
|
|
08:42:32 |
GMT |
51 |
1.860 |
GBP |
TRQX |
00538844224TRLO1.1.1 |
|
|
|
08:44:29 |
GMT |
88 |
1.859 |
GBP |
BATE |
00538845007TRLO1.1.1 |
|
|
|
08:44:29 |
GMT |
115 |
1.862 |
GBP |
BATE |
00538845008TRLO1.1.1 |
|
|
|
08:44:53 |
GMT |
10 |
1.858 |
GBP |
XLON |
00538845135TRLO1.1.1 |
|
|
|
08:50:48 |
GMT |
92 |
1.863 |
GBP |
CHIX |
00538847330TRLO1.1.1 |
|
|
|
08:50:48 |
GMT |
589 |
1.863 |
GBP |
XLON |
00538847331TRLO1.1.1 |
|
|
|
08:55:52 |
GMT |
102 |
1.865 |
GBP |
CHIX |
00538849188TRLO1.1.1 |
|
|
|
08:56:11 |
GMT |
36 |
1.864 |
GBP |
TRQX |
00538849283TRLO1.1.1 |
|
|
|
08:56:20 |
GMT |
193 |
1.865 |
GBP |
BATE |
00538849326TRLO1.1.1 |
|
|
|
08:58:06 |
GMT |
435 |
1.863 |
GBP |
XLON |
00538850110TRLO1.1.1 |
|
|
|
08:58:10 |
GMT |
33 |
1.862 |
GBP |
AQXE |
00538850164TRLO1.1.1 |
|
|
|
08:58:41 |
GMT |
34 |
1.864 |
GBP |
TRQX |
00538850363TRLO1.1.1 |
|
|
|
09:00:26 |
GMT |
39 |
1.859 |
GBP |
AQXE |
00538851431TRLO1.1.1 |
|
|
|
09:01:45 |
GMT |
100 |
1.858 |
GBP |
CHIX |
00538851964TRLO1.1.1 |
|
|
|
09:02:34 |
GMT |
151 |
1.858 |
GBP |
XLON |
00538852313TRLO1.1.1 |
|
|
|
09:02:34 |
GMT |
478 |
1.858 |
GBP |
XLON |
00538852314TRLO1.1.1 |
|
|
|
09:08:13 |
GMT |
104 |
1.860 |
GBP |
CHIX |
00538855307TRLO1.1.1 |
|
|
|
09:08:13 |
GMT |
181 |
1.860 |
GBP |
BATE |
00538855306TRLO1.1.1 |
|
|
|
09:08:13 |
GMT |
195 |
1.860 |
GBP |
BATE |
00538855308TRLO1.1.1 |
|
|
|
09:08:13 |
GMT |
536 |
1.860 |
GBP |
XLON |
00538855309TRLO1.1.1 |
|
|
|
09:08:19 |
GMT |
42 |
1.860 |
GBP |
TRQX |
00538855332TRLO1.1.1 |
|
|
|
09:11:31 |
GMT |
162 |
1.860 |
GBP |
BATE |
00538856726TRLO1.1.1 |
|
|
|
09:13:37 |
GMT |
37 |
1.861 |
GBP |
AQXE |
00538857716TRLO1.1.1 |
|
|
|
09:13:37 |
GMT |
38 |
1.861 |
GBP |
AQXE |
00538857717TRLO1.1.1 |
|
|
|
09:14:24 |
GMT |
36 |
1.862 |
GBP |
TRQX |
00538857986TRLO1.1.1 |
|
|
|
09:21:28 |
GMT |
538 |
1.860 |
GBP |
XLON |
00538861243TRLO1.1.1 |
|
|
|
09:24:06 |
GMT |
36 |
1.861 |
GBP |
AQXE |
00538862214TRLO1.1.1 |
|
|
|
09:24:31 |
GMT |
192 |
1.860 |
GBP |
BATE |
00538862285TRLO1.1.1 |
|
|
|
09:25:43 |
GMT |
113 |
1.860 |
GBP |
CHIX |
00538862592TRLO1.1.1 |
|
|
|
09:27:33 |
GMT |
389 |
1.860 |
GBP |
XLON |
00538863245TRLO1.1.1 |
|
|
|
09:27:41 |
GMT |
32 |
1.861 |
GBP |
TRQX |
00538863270TRLO1.1.1 |
|
|
|
09:36:36 |
GMT |
30 |
1.862 |
GBP |
AQXE |
00538866855TRLO1.1.1 |
|
|
|
09:37:12 |
GMT |
55 |
1.860 |
GBP |
CHIX |
00538867110TRLO1.1.1 |
|
|
|
09:37:12 |
GMT |
46 |
1.860 |
GBP |
CHIX |
00538867111TRLO1.1.1 |
|
|
|
09:38:07 |
GMT |
30 |
1.860 |
GBP |
TRQX |
00538867404TRLO1.1.1 |
|
|
|
09:39:22 |
GMT |
468 |
1.858 |
GBP |
XLON |
00538867818TRLO1.1.1 |
|
|
|
09:43:21 |
GMT |
31 |
1.860 |
GBP |
TRQX |
00538869508TRLO1.1.1 |
|
|
|
09:44:19 |
GMT |
36 |
1.859 |
GBP |
AQXE |
00538869795TRLO1.1.1 |
|
|
|
09:45:35 |
GMT |
421 |
1.859 |
GBP |
XLON |
00538870176TRLO1.1.1 |
|
|
|
09:49:37 |
GMT |
76 |
1.860 |
GBP |
BATE |
00538871654TRLO1.1.1 |
|
|
|
09:49:37 |
GMT |
69 |
1.860 |
GBP |
BATE |
00538871656TRLO1.1.1 |
|
|
|
09:49:37 |
GMT |
77 |
1.860 |
GBP |
BATE |
00538871655TRLO1.1.1 |
|
|
|
09:50:10 |
GMT |
96 |
1.860 |
GBP |
CHIX |
00538871860TRLO1.1.1 |
|
|
|
09:52:33 |
GMT |
217 |
1.860 |
GBP |
BATE |
00538872709TRLO1.1.1 |
|
|
|
09:53:44 |
GMT |
507 |
1.860 |
GBP |
XLON |
00538873057TRLO1.1.1 |
|
|
|
09:53:59 |
GMT |
38 |
1.860 |
GBP |
TRQX |
00538873106TRLO1.1.1 |
|
|
|
09:54:00 |
GMT |
41 |
1.858 |
GBP |
AQXE |
00538873110TRLO1.1.1 |
|
|
|
09:54:09 |
GMT |
109 |
1.859 |
GBP |
CHIX |
00538873150TRLO1.1.1 |
|
|
|
09:54:49 |
GMT |
194 |
1.859 |
GBP |
BATE |
00538873349TRLO1.1.1 |
|
|
|
09:54:49 |
GMT |
14 |
1.859 |
GBP |
BATE |
00538873350TRLO1.1.1 |
|
|
|
09:57:55 |
GMT |
31 |
1.858 |
GBP |
TRQX |
00538874409TRLO1.1.1 |
|
|
|
10:00:36 |
GMT |
33 |
1.858 |
GBP |
AQXE |
00538875327TRLO1.1.1 |
|
|
|
10:02:47 |
GMT |
547 |
1.857 |
GBP |
XLON |
00538876006TRLO1.1.1 |
|
|
|
10:04:14 |
GMT |
133 |
1.857 |
GBP |
CHIX |
00538876481TRLO1.1.1 |
|
|
|
10:04:55 |
GMT |
35 |
1.858 |
GBP |
TRQX |
00538876767TRLO1.1.1 |
|
|
|
10:05:39 |
GMT |
214 |
1.857 |
GBP |
BATE |
00538877133TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
41 |
1.857 |
GBP |
AQXE |
00538877484TRLO1.1.1 |
|
|
|
10:08:31 |
GMT |
587 |
1.857 |
GBP |
XLON |
00538878433TRLO1.1.1 |
|
|
|
10:09:54 |
GMT |
222 |
1.857 |
GBP |
BATE |
00538878909TRLO1.1.1 |
|
|
|
10:12:13 |
GMT |
90 |
1.857 |
GBP |
CHIX |
00538879657TRLO1.1.1 |
|
|
|
10:12:43 |
GMT |
30 |
1.857 |
GBP |
TRQX |
00538879877TRLO1.1.1 |
|
|
|
10:12:46 |
GMT |
35 |
1.857 |
GBP |
AQXE |
00538879880TRLO1.1.1 |
|
|
|
10:15:00 |
GMT |
72 |
1.855 |
GBP |
CHIX |
00538880397TRLO1.1.1 |
|
|
|
10:15:36 |
GMT |
56 |
1.856 |
GBP |
BATE |
00538880581TRLO1.1.1 |
|
|
|
10:15:36 |
GMT |
55 |
1.856 |
GBP |
BATE |
00538880582TRLO1.1.1 |
|
|
|
10:15:36 |
GMT |
71 |
1.856 |
GBP |
BATE |
00538880583TRLO1.1.1 |
|
|
|
10:16:00 |
GMT |
39 |
1.857 |
GBP |
TRQX |
00538880726TRLO1.1.1 |
|
|
|
10:17:13 |
GMT |
592 |
1.856 |
GBP |
XLON |
00538881047TRLO1.1.1 |
|
|
|
10:18:41 |
GMT |
93 |
1.856 |
GBP |
CHIX |
00538881466TRLO1.1.1 |
|
|
|
10:18:45 |
GMT |
36 |
1.857 |
GBP |
AQXE |
00538881477TRLO1.1.1 |
|
|
|
10:19:50 |
GMT |
433 |
1.856 |
GBP |
XLON |
00538881854TRLO1.1.1 |
|
|
|
10:21:26 |
GMT |
192 |
1.857 |
GBP |
BATE |
00538882252TRLO1.1.1 |
|
|
|
10:22:49 |
GMT |
41 |
1.856 |
GBP |
TRQX |
00538882693TRLO1.1.1 |
|
|
|
10:23:52 |
GMT |
33 |
1.857 |
GBP |
AQXE |
00538883007TRLO1.1.1 |
|
|
|
10:26:12 |
GMT |
421 |
1.856 |
GBP |
XLON |
00538883919TRLO1.1.1 |
|
|
|
10:26:52 |
GMT |
27 |
1.857 |
GBP |
BATE |
00538884125TRLO1.1.1 |
|
|
|
10:26:52 |
GMT |
26 |
1.857 |
GBP |
BATE |
00538884126TRLO1.1.1 |
|
|
|
10:26:52 |
GMT |
141 |
1.857 |
GBP |
BATE |
00538884127TRLO1.1.1 |
|
|
|
10:27:41 |
GMT |
72 |
1.854 |
GBP |
CHIX |
00538884354TRLO1.1.1 |
|
|
|
10:30:32 |
GMT |
475 |
1.857 |
GBP |
XLON |
00538885277TRLO1.1.1 |
|
|
|
10:30:59 |
GMT |
42 |
1.856 |
GBP |
TRQX |
00538885566TRLO1.1.1 |
|
|
|
10:31:59 |
GMT |
103 |
1.861 |
GBP |
CHIX |
00538885930TRLO1.1.1 |
|
|
|
10:37:03 |
GMT |
34 |
1.862 |
GBP |
TRQX |
00538888128TRLO1.1.1 |
|
|
|
10:37:03 |
GMT |
36 |
1.862 |
GBP |
AQXE |
00538888126TRLO1.1.1 |
|
|
|
10:37:03 |
GMT |
37 |
1.862 |
GBP |
AQXE |
00538888127TRLO1.1.1 |
|
|
|
10:37:03 |
GMT |
192 |
1.862 |
GBP |
BATE |
00538888125TRLO1.1.1 |
|
|
|
10:43:06 |
GMT |
23 |
1.861 |
GBP |
CHIX |
00538890562TRLO1.1.1 |
|
|
|
10:43:06 |
GMT |
30 |
1.861 |
GBP |
CHIX |
00538890560TRLO1.1.1 |
|
|
|
10:43:06 |
GMT |
30 |
1.861 |
GBP |
CHIX |
00538890561TRLO1.1.1 |
|
|
|
10:44:34 |
GMT |
3 |
1.860 |
GBP |
BATE |
00538891395TRLO1.1.1 |
|
|
|
10:45:12 |
GMT |
29 |
1.860 |
GBP |
TRQX |
00538891735TRLO1.1.1 |
|
|
|
10:45:12 |
GMT |
221 |
1.860 |
GBP |
BATE |
00538891734TRLO1.1.1 |
|
|
|
10:46:32 |
GMT |
38 |
1.862 |
GBP |
AQXE |
00538892420TRLO1.1.1 |
|
|
|
10:46:42 |
GMT |
39 |
1.862 |
GBP |
XLON |
00538892460TRLO1.1.1 |
|
|
|
10:46:42 |
GMT |
239 |
1.862 |
GBP |
XLON |
00538892459TRLO1.1.1 |
|
|
|
10:46:42 |
GMT |
245 |
1.862 |
GBP |
XLON |
00538892458TRLO1.1.1 |
|
|
|
10:47:46 |
GMT |
504 |
1.860 |
GBP |
XLON |
00538892970TRLO1.1.1 |
|
|
|
10:50:51 |
GMT |
99 |
1.861 |
GBP |
CHIX |
00538894910TRLO1.1.1 |
|
|
|
10:51:28 |
GMT |
194 |
1.861 |
GBP |
BATE |
00538895224TRLO1.1.1 |
|
|
|
10:52:15 |
GMT |
31 |
1.861 |
GBP |
AQXE |
00538895549TRLO1.1.1 |
|
|
|
10:52:54 |
GMT |
37 |
1.860 |
GBP |
TRQX |
00538895926TRLO1.1.1 |
|
|
|
10:53:17 |
GMT |
90 |
1.861 |
GBP |
CHIX |
00538896174TRLO1.1.1 |
|
|
|
10:54:18 |
GMT |
461 |
1.862 |
GBP |
XLON |
00538896671TRLO1.1.1 |
|
|
|
11:02:13 |
GMT |
35 |
1.865 |
GBP |
AQXE |
00538900046TRLO1.1.1 |
|
|
|
11:02:20 |
GMT |
210 |
1.865 |
GBP |
BATE |
00538900075TRLO1.1.1 |
|
|
|
11:02:44 |
GMT |
16 |
1.864 |
GBP |
CHIX |
00538900246TRLO1.1.1 |
|
|
|
11:02:44 |
GMT |
37 |
1.864 |
GBP |
CHIX |
00538900244TRLO1.1.1 |
|
|
|
11:02:44 |
GMT |
37 |
1.864 |
GBP |
CHIX |
00538900245TRLO1.1.1 |
|
|
|
11:03:19 |
GMT |
419 |
1.864 |
GBP |
XLON |
00538900494TRLO1.1.1 |
|
|
|
11:03:46 |
GMT |
33 |
1.863 |
GBP |
TRQX |
00538900669TRLO1.1.1 |
|
|
|
11:08:32 |
GMT |
131 |
1.862 |
GBP |
BATE |
00538902349TRLO1.1.1 |
|
|
|
11:08:32 |
GMT |
503 |
1.862 |
GBP |
XLON |
00538902348TRLO1.1.1 |
|
|
|
11:08:32 |
GMT |
99 |
1.862 |
GBP |
BATE |
00538902350TRLO1.1.1 |
|
|
|
11:11:46 |
GMT |
96 |
1.864 |
GBP |
CHIX |
00538903266TRLO1.1.1 |
|
|
|
11:15:17 |
GMT |
42 |
1.863 |
GBP |
TRQX |
00538904176TRLO1.1.1 |
|
|
|
11:15:17 |
GMT |
182 |
1.863 |
GBP |
BATE |
00538904175TRLO1.1.1 |
|
|
|
11:15:17 |
GMT |
438 |
1.863 |
GBP |
XLON |
00538904174TRLO1.1.1 |
|
|
|
11:15:42 |
GMT |
14 |
1.864 |
GBP |
CHIX |
00538904441TRLO1.1.1 |
|
|
|
11:15:42 |
GMT |
38 |
1.864 |
GBP |
CHIX |
00538904439TRLO1.1.1 |
|
|
|
11:15:42 |
GMT |
38 |
1.864 |
GBP |
CHIX |
00538904440TRLO1.1.1 |
|
|
|
11:17:18 |
GMT |
30 |
1.863 |
GBP |
TRQX |
00538904942TRLO1.1.1 |
|
|
|
11:20:02 |
GMT |
2 |
1.864 |
GBP |
AQXE |
00538905757TRLO1.1.1 |
|
|
|
11:20:02 |
GMT |
19 |
1.864 |
GBP |
AQXE |
00538905756TRLO1.1.1 |
|
|
|
11:20:02 |
GMT |
20 |
1.864 |
GBP |
AQXE |
00538905755TRLO1.1.1 |
|
|
|
11:22:40 |
GMT |
31 |
1.863 |
GBP |
TRQX |
00538906509TRLO1.1.1 |
|
|
|
11:22:50 |
GMT |
39 |
1.864 |
GBP |
AQXE |
00538906547TRLO1.1.1 |
|
|
|
11:27:52 |
GMT |
162 |
1.863 |
GBP |
XLON |
00538908002TRLO1.1.1 |
|
|
|
11:27:52 |
GMT |
327 |
1.863 |
GBP |
XLON |
00538908003TRLO1.1.1 |
|
|
|
11:28:20 |
GMT |
93 |
1.863 |
GBP |
CHIX |
00538908215TRLO1.1.1 |
|
|
|
11:28:29 |
GMT |
209 |
1.861 |
GBP |
BATE |
00538908264TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
41 |
1.863 |
GBP |
TRQX |
00538909855TRLO1.1.1 |
|
|
|
11:33:49 |
GMT |
456 |
1.864 |
GBP |
XLON |
00538909862TRLO1.1.1 |
|
|
|
11:36:08 |
GMT |
155 |
1.862 |
GBP |
BATE |
00538910473TRLO1.1.1 |
|
|
|
11:38:16 |
GMT |
5 |
1.861 |
GBP |
AQXE |
00538911035TRLO1.1.1 |
|
|
|
11:38:16 |
GMT |
34 |
1.861 |
GBP |
AQXE |
00538911034TRLO1.1.1 |
|
|
|
11:48:59 |
GMT |
615 |
1.865 |
GBP |
XLON |
00538914527TRLO1.1.1 |
|
|
|
11:51:26 |
GMT |
68 |
1.866 |
GBP |
BATE |
00538915071TRLO1.1.1 |
|
|
|
11:51:35 |
GMT |
465 |
1.867 |
GBP |
XLON |
00538915105TRLO1.1.1 |
|
|
|
11:51:47 |
GMT |
14 |
1.866 |
GBP |
TRQX |
00538915150TRLO1.1.1 |
|
|
|
11:51:47 |
GMT |
25 |
1.866 |
GBP |
TRQX |
00538915149TRLO1.1.1 |
|
|
|
11:51:47 |
GMT |
30 |
1.866 |
GBP |
TRQX |
00538915148TRLO1.1.1 |
|
|
|
11:51:47 |
GMT |
42 |
1.866 |
GBP |
CHIX |
00538915147TRLO1.1.1 |
|
|
|
11:51:47 |
GMT |
13 |
1.866 |
GBP |
CHIX |
00538915152TRLO1.1.1 |
|
|
|
11:51:47 |
GMT |
53 |
1.866 |
GBP |
CHIX |
00538915151TRLO1.1.1 |
|
|
|
11:53:06 |
GMT |
29 |
1.865 |
GBP |
AQXE |
00538915564TRLO1.1.1 |
|
|
|
11:53:06 |
GMT |
38 |
1.865 |
GBP |
AQXE |
00538915565TRLO1.1.1 |
|
|
|
11:53:09 |
GMT |
176 |
1.864 |
GBP |
BATE |
00538915595TRLO1.1.1 |
|
|
|
11:53:09 |
GMT |
219 |
1.864 |
GBP |
BATE |
00538915594TRLO1.1.1 |
|
|
|
11:54:22 |
GMT |
94 |
1.865 |
GBP |
CHIX |
00538915917TRLO1.1.1 |
|
|
|
11:56:09 |
GMT |
87 |
1.862 |
GBP |
CHIX |
00538916450TRLO1.1.1 |
|
|
|
11:56:58 |
GMT |
35 |
1.865 |
GBP |
AQXE |
00538916703TRLO1.1.1 |
|
|
|
11:57:10 |
GMT |
164 |
1.862 |
GBP |
BATE |
00538916741TRLO1.1.1 |
|
|
|
11:57:56 |
GMT |
34 |
1.862 |
GBP |
TRQX |
00538916959TRLO1.1.1 |
|
|
|
11:58:36 |
GMT |
313 |
1.862 |
GBP |
XLON |
00538917105TRLO1.1.1 |
|
|
|
11:58:36 |
GMT |
288 |
1.862 |
GBP |
XLON |
00538917106TRLO1.1.1 |
|
|
|
11:59:31 |
GMT |
41 |
1.863 |
GBP |
AQXE |
00538917280TRLO1.1.1 |
|
|
|
12:01:45 |
GMT |
508 |
1.863 |
GBP |
XLON |
00538917841TRLO1.1.1 |
|
|
|
12:01:47 |
GMT |
104 |
1.863 |
GBP |
CHIX |
00538917847TRLO1.1.1 |
|
|
|
12:02:13 |
GMT |
200 |
1.863 |
GBP |
BATE |
00538918023TRLO1.1.1 |
|
|
|
12:02:13 |
GMT |
42 |
1.862 |
GBP |
TRQX |
00538918024TRLO1.1.1 |
|
|
|
12:03:54 |
GMT |
54 |
1.863 |
GBP |
AQXE |
00538918645TRLO1.1.1 |
|
|
|
12:03:55 |
GMT |
53 |
1.863 |
GBP |
CHIX |
00538918648TRLO1.1.1 |
|
|
|
12:03:55 |
GMT |
54 |
1.863 |
GBP |
CHIX |
00538918647TRLO1.1.1 |
|
|
|
12:03:55 |
GMT |
5 |
1.863 |
GBP |
CHIX |
00538918649TRLO1.1.1 |
|
|
|
12:04:10 |
GMT |
496 |
1.863 |
GBP |
XLON |
00538918707TRLO1.1.1 |
|
|
|
12:05:05 |
GMT |
37 |
1.862 |
GBP |
TRQX |
00538919029TRLO1.1.1 |
|
|
|
12:06:41 |
GMT |
88 |
1.863 |
GBP |
CHIX |
00538919555TRLO1.1.1 |
|
|
|
12:08:11 |
GMT |
208 |
1.861 |
GBP |
BATE |
00538919901TRLO1.1.1 |
|
|
|
12:08:51 |
GMT |
28 |
1.862 |
GBP |
AQXE |
00538920170TRLO1.1.1 |
|
|
|
12:09:07 |
GMT |
14 |
1.862 |
GBP |
TRQX |
00538920207TRLO1.1.1 |
|
|
|
12:09:07 |
GMT |
20 |
1.862 |
GBP |
TRQX |
00538920206TRLO1.1.1 |
|
|
|
12:11:41 |
GMT |
188 |
1.861 |
GBP |
BATE |
00538921197TRLO1.1.1 |
|
|
|
12:11:41 |
GMT |
6 |
1.861 |
GBP |
BATE |
00538921198TRLO1.1.1 |
|
|
|
12:11:46 |
GMT |
650 |
1.861 |
GBP |
XLON |
00538921224TRLO1.1.1 |
|
|
|
12:15:02 |
GMT |
2 |
1.862 |
GBP |
CHIX |
00538922001TRLO1.1.1 |
|
|
|
12:15:02 |
GMT |
90 |
1.862 |
GBP |
CHIX |
00538922000TRLO1.1.1 |
|
|
|
12:16:20 |
GMT |
170 |
1.862 |
GBP |
BATE |
00538922304TRLO1.1.1 |
|
|
|
12:18:31 |
GMT |
529 |
1.863 |
GBP |
XLON |
00538922843TRLO1.1.1 |
|
|
|
12:21:18 |
GMT |
39 |
1.864 |
GBP |
TRQX |
00538923468TRLO1.1.1 |
|
|
|
12:21:23 |
GMT |
107 |
1.864 |
GBP |
CHIX |
00538923493TRLO1.1.1 |
|
|
|
12:23:25 |
GMT |
193 |
1.864 |
GBP |
BATE |
00538923969TRLO1.1.1 |
|
|
|
12:25:19 |
GMT |
39 |
1.864 |
GBP |
TRQX |
00538924612TRLO1.1.1 |
|
|
|
12:29:28 |
GMT |
593 |
1.862 |
GBP |
XLON |
00538925767TRLO1.1.1 |
|
|
|
12:29:29 |
GMT |
35 |
1.860 |
GBP |
AQXE |
00538925770TRLO1.1.1 |
|
|
|
12:29:29 |
GMT |
46 |
1.860 |
GBP |
AQXE |
00538925769TRLO1.1.1 |
|
|
|
12:29:29 |
GMT |
1 |
1.860 |
GBP |
AQXE |
00538925771TRLO1.1.1 |
|
|
|
12:29:30 |
GMT |
5 |
1.860 |
GBP |
AQXE |
00538925772TRLO1.1.1 |
|
|
|
12:31:44 |
GMT |
92 |
1.860 |
GBP |
CHIX |
00538926347TRLO1.1.1 |
|
|
|
12:40:39 |
GMT |
41 |
1.876 |
GBP |
AQXE |
00538930636TRLO1.1.1 |
|
|
|
12:40:47 |
GMT |
93 |
1.877 |
GBP |
BATE |
00538930798TRLO1.1.1 |
|
|
|
12:40:47 |
GMT |
93 |
1.877 |
GBP |
BATE |
00538930799TRLO1.1.1 |
|
|
|
12:40:47 |
GMT |
36 |
1.877 |
GBP |
BATE |
00538930800TRLO1.1.1 |
|
|
|
12:42:07 |
GMT |
52 |
1.882 |
GBP |
TRQX |
00538931657TRLO1.1.1 |
|
|
|
12:42:43 |
GMT |
100 |
1.881 |
GBP |
CHIX |
00538931949TRLO1.1.1 |
|
|
|
12:43:11 |
GMT |
561 |
1.881 |
GBP |
XLON |
00538932156TRLO1.1.1 |
|
|
|
12:46:23 |
GMT |
222 |
1.881 |
GBP |
BATE |
00538933679TRLO1.1.1 |
|
|
|
12:47:21 |
GMT |
30 |
1.879 |
GBP |
TRQX |
00538934105TRLO1.1.1 |
|
|
|
12:47:35 |
GMT |
484 |
1.879 |
GBP |
XLON |
00538934187TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
41 |
1.881 |
GBP |
AQXE |
00538934688TRLO1.1.1 |
|
|
|
12:51:13 |
GMT |
105 |
1.878 |
GBP |
CHIX |
00538935296TRLO1.1.1 |
|
|
|
12:52:41 |
GMT |
34 |
1.876 |
GBP |
TRQX |
00538935712TRLO1.1.1 |
|
|
|
12:55:31 |
GMT |
196 |
1.875 |
GBP |
BATE |
00538936552TRLO1.1.1 |
|
|
|
12:58:19 |
GMT |
75 |
1.877 |
GBP |
XLON |
00538937318TRLO1.1.1 |
|
|
|
12:58:19 |
GMT |
76 |
1.877 |
GBP |
XLON |
00538937316TRLO1.1.1 |
|
|
|
12:58:19 |
GMT |
75 |
1.877 |
GBP |
XLON |
00538937319TRLO1.1.1 |
|
|
|
13:00:42 |
GMT |
608 |
1.879 |
GBP |
XLON |
00538938055TRLO1.1.1 |
|
|
|
13:06:43 |
GMT |
195 |
1.883 |
GBP |
BATE |
00538940138TRLO1.1.1 |
|
|
|
13:06:43 |
GMT |
212 |
1.883 |
GBP |
BATE |
00538940139TRLO1.1.1 |
|
|
|
13:06:43 |
GMT |
41 |
1.883 |
GBP |
AQXE |
00538940142TRLO1.1.1 |
|
|
|
13:06:43 |
GMT |
101 |
1.883 |
GBP |
CHIX |
00538940141TRLO1.1.1 |
|
|
|
13:06:43 |
GMT |
120 |
1.883 |
GBP |
CHIX |
00538940140TRLO1.1.1 |
|
|
|
13:06:43 |
GMT |
41 |
1.883 |
GBP |
AQXE |
00538940143TRLO1.1.1 |
|
|
|
13:06:43 |
GMT |
427 |
1.883 |
GBP |
XLON |
00538940144TRLO1.1.1 |
|
|
|
13:08:55 |
GMT |
37 |
1.883 |
GBP |
AQXE |
00538940872TRLO1.1.1 |
|
|
|
13:09:02 |
GMT |
37 |
1.882 |
GBP |
TRQX |
00538940910TRLO1.1.1 |
|
|
|
13:09:02 |
GMT |
49 |
1.882 |
GBP |
TRQX |
00538940911TRLO1.1.1 |
|
|
|
13:10:05 |
GMT |
95 |
1.882 |
GBP |
CHIX |
00538941184TRLO1.1.1 |
|
|
|
13:10:58 |
GMT |
630 |
1.881 |
GBP |
XLON |
00538941472TRLO1.1.1 |
|
|
|
13:11:41 |
GMT |
37 |
1.882 |
GBP |
TRQX |
00538941753TRLO1.1.1 |
|
|
|
13:12:03 |
GMT |
195 |
1.881 |
GBP |
BATE |
00538941928TRLO1.1.1 |
|
|
|
13:15:10 |
GMT |
467 |
1.881 |
GBP |
XLON |
00538942934TRLO1.1.1 |
|
|
|
13:15:16 |
GMT |
33 |
1.880 |
GBP |
AQXE |
00538942968TRLO1.1.1 |
|
|
|
13:18:32 |
GMT |
41 |
1.882 |
GBP |
TRQX |
00538943980TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
197 |
1.880 |
GBP |
BATE |
00538944104TRLO1.1.1 |
|
|
|
13:19:04 |
GMT |
92 |
1.879 |
GBP |
CHIX |
00538944120TRLO1.1.1 |
|
|
|
13:19:09 |
GMT |
35 |
1.878 |
GBP |
AQXE |
00538944190TRLO1.1.1 |
|
|
|
13:19:52 |
GMT |
116 |
1.878 |
GBP |
XLON |
00538944337TRLO1.1.1 |
|
|
|
13:19:52 |
GMT |
334 |
1.878 |
GBP |
XLON |
00538944338TRLO1.1.1 |
|
|
|
13:21:14 |
GMT |
86 |
1.878 |
GBP |
CHIX |
00538944650TRLO1.1.1 |
|
|
|
13:21:32 |
GMT |
173 |
1.880 |
GBP |
BATE |
00538944715TRLO1.1.1 |
|
|
|
13:30:26 |
GMT |
546 |
1.879 |
GBP |
XLON |
00538947751TRLO1.1.1 |
|
|
|
13:31:20 |
GMT |
152 |
1.880 |
GBP |
BATE |
00538948044TRLO1.1.1 |
|
|
|
13:31:40 |
GMT |
44 |
1.880 |
GBP |
CHIX |
00538948137TRLO1.1.1 |
|
|
|
13:31:40 |
GMT |
48 |
1.880 |
GBP |
CHIX |
00538948136TRLO1.1.1 |
|
|
|
13:33:22 |
GMT |
18 |
1.878 |
GBP |
AQXE |
00538948804TRLO1.1.1 |
|
|
|
13:33:22 |
GMT |
39 |
1.878 |
GBP |
TRQX |
00538948803TRLO1.1.1 |
|
|
|
13:35:35 |
GMT |
37 |
1.879 |
GBP |
TRQX |
00538950091TRLO1.1.1 |
|
|
|
13:35:35 |
GMT |
33 |
1.880 |
GBP |
AQXE |
00538950095TRLO1.1.1 |
|
|
|
13:36:01 |
GMT |
176 |
1.880 |
GBP |
BATE |
00538950310TRLO1.1.1 |
|
|
|
13:36:24 |
GMT |
504 |
1.878 |
GBP |
XLON |
00538950448TRLO1.1.1 |
|
|
|
13:37:03 |
GMT |
70 |
1.876 |
GBP |
CHIX |
00538950658TRLO1.1.1 |
|
|
|
13:37:03 |
GMT |
22 |
1.876 |
GBP |
CHIX |
00538950660TRLO1.1.1 |
|
|
|
13:45:37 |
GMT |
21 |
1.886 |
GBP |
TRQX |
00538954254TRLO1.1.1 |
|
|
|
13:46:13 |
GMT |
82 |
1.887 |
GBP |
CHIX |
00538954565TRLO1.1.1 |
|
|
|
13:48:16 |
GMT |
572 |
1.888 |
GBP |
XLON |
00538955760TRLO1.1.1 |
|
|
|
13:48:48 |
GMT |
220 |
1.885 |
GBP |
BATE |
00538955926TRLO1.1.1 |
|
|
|
13:48:52 |
GMT |
1 |
1.886 |
GBP |
AQXE |
00538955941TRLO1.1.1 |
|
|
|
13:50:23 |
GMT |
37 |
1.886 |
GBP |
TRQX |
00538956998TRLO1.1.1 |
|
|
|
13:50:45 |
GMT |
36 |
1.886 |
GBP |
AQXE |
00538957345TRLO1.1.1 |
|
|
|
13:51:06 |
GMT |
99 |
1.885 |
GBP |
CHIX |
00538957429TRLO1.1.1 |
|
|
|
13:51:51 |
GMT |
40 |
1.883 |
GBP |
BATE |
00538957730TRLO1.1.1 |
|
|
|
13:53:20 |
GMT |
36 |
1.884 |
GBP |
AQXE |
00538958136TRLO1.1.1 |
|
|
|
13:53:58 |
GMT |
543 |
1.881 |
GBP |
XLON |
00538958322TRLO1.1.1 |
|
|
|
13:54:43 |
GMT |
219 |
1.883 |
GBP |
BATE |
00538958541TRLO1.1.1 |
|
|
|
13:55:06 |
GMT |
36 |
1.882 |
GBP |
TRQX |
00538958656TRLO1.1.1 |
|
|
|
13:55:17 |
GMT |
28 |
1.881 |
GBP |
AQXE |
00538958732TRLO1.1.1 |
|
|
|
13:57:09 |
GMT |
131 |
1.881 |
GBP |
CHIX |
00538959450TRLO1.1.1 |
|
|
|
13:57:36 |
GMT |
35 |
1.882 |
GBP |
TRQX |
00538959680TRLO1.1.1 |
|
|
|
14:01:18 |
GMT |
219 |
1.882 |
GBP |
BATE |
00538961664TRLO1.1.1 |
|
|
|
14:01:18 |
GMT |
548 |
1.882 |
GBP |
XLON |
00538961665TRLO1.1.1 |
|
|
|
14:02:04 |
GMT |
42 |
1.880 |
GBP |
AQXE |
00538962121TRLO1.1.1 |
|
|
|
14:02:04 |
GMT |
34 |
1.880 |
GBP |
AQXE |
00538962122TRLO1.1.1 |
|
|
|
14:02:11 |
GMT |
37 |
1.879 |
GBP |
TRQX |
00538962173TRLO1.1.1 |
|
|
|
14:03:19 |
GMT |
197 |
1.881 |
GBP |
BATE |
00538963078TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
107 |
1.879 |
GBP |
CHIX |
00538964101TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
36 |
1.879 |
GBP |
TRQX |
00538964103TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
586 |
1.879 |
GBP |
XLON |
00538964102TRLO1.1.1 |
|
|
|
14:09:20 |
GMT |
581 |
1.882 |
GBP |
XLON |
00538965178TRLO1.1.1 |
|
|
|
14:09:28 |
GMT |
112 |
1.883 |
GBP |
CHIX |
00538965218TRLO1.1.1 |
|
|
|
14:10:50 |
GMT |
167 |
1.882 |
GBP |
BATE |
00538965635TRLO1.1.1 |
|
|
|
14:10:50 |
GMT |
205 |
1.882 |
GBP |
BATE |
00538965634TRLO1.1.1 |
|
|
|
14:13:22 |
GMT |
440 |
1.884 |
GBP |
XLON |
00538966510TRLO1.1.1 |
|
|
|
14:14:56 |
GMT |
91 |
1.883 |
GBP |
CHIX |
00538966935TRLO1.1.1 |
|
|
|
14:15:23 |
GMT |
38 |
1.882 |
GBP |
AQXE |
00538967150TRLO1.1.1 |
|
|
|
14:15:23 |
GMT |
32 |
1.882 |
GBP |
AQXE |
00538967151TRLO1.1.1 |
|
|
|
14:15:23 |
GMT |
36 |
1.882 |
GBP |
AQXE |
00538967152TRLO1.1.1 |
|
|
|
14:17:52 |
GMT |
41 |
1.883 |
GBP |
TRQX |
00538968031TRLO1.1.1 |
|
|
|
14:17:55 |
GMT |
522 |
1.882 |
GBP |
XLON |
00538968057TRLO1.1.1 |
|
|
|
14:18:36 |
GMT |
217 |
1.882 |
GBP |
BATE |
00538968274TRLO1.1.1 |
|
|
|
14:19:48 |
GMT |
105 |
1.881 |
GBP |
CHIX |
00538968627TRLO1.1.1 |
|
|
|
14:21:01 |
GMT |
40 |
1.881 |
GBP |
TRQX |
00538968930TRLO1.1.1 |
|
|
|
14:21:13 |
GMT |
34 |
1.881 |
GBP |
AQXE |
00538968987TRLO1.1.1 |
|
|
|
14:23:30 |
GMT |
158 |
1.879 |
GBP |
BATE |
00538969861TRLO1.1.1 |
|
|
|
14:23:55 |
GMT |
63 |
1.879 |
GBP |
CHIX |
00538970178TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
3 |
1.880 |
GBP |
AQXE |
00538970561TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
5 |
1.880 |
GBP |
AQXE |
00538970562TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
22 |
1.881 |
GBP |
AQXE |
00538970563TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
28 |
1.879 |
GBP |
CHIX |
00538970564TRLO1.1.1 |
|
|
|
14:25:18 |
GMT |
213 |
1.879 |
GBP |
XLON |
00538970612TRLO1.1.1 |
|
|
|
14:25:18 |
GMT |
219 |
1.879 |
GBP |
XLON |
00538970611TRLO1.1.1 |
|
|
|
14:26:35 |
GMT |
33 |
1.876 |
GBP |
TRQX |
00538971156TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
524 |
1.879 |
GBP |
XLON |
00538971721TRLO1.1.1 |
|
|
|
14:28:51 |
GMT |
30 |
1.879 |
GBP |
TRQX |
00538973044TRLO1.1.1 |
|
|
|
14:29:05 |
GMT |
225 |
1.879 |
GBP |
BATE |
00538973386TRLO1.1.1 |
|
|
|
14:31:23 |
GMT |
36 |
1.879 |
GBP |
TRQX |
00538980084TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
88 |
1.880 |
GBP |
CHIX |
00538982972TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
96 |
1.880 |
GBP |
CHIX |
00538982971TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
207 |
1.879 |
GBP |
BATE |
00538984261TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
78 |
1.879 |
GBP |
CHIX |
00538984262TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
203 |
1.879 |
GBP |
BATE |
00538984263TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
430 |
1.879 |
GBP |
XLON |
00538984264TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
558 |
1.879 |
GBP |
XLON |
00538984265TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
37 |
1.879 |
GBP |
TRQX |
00538984311TRLO1.1.1 |
|
|
|
14:36:07 |
GMT |
573 |
1.879 |
GBP |
XLON |
00538987026TRLO1.1.1 |
|
|
|
14:36:22 |
GMT |
39 |
1.879 |
GBP |
TRQX |
00538987381TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
101 |
1.878 |
GBP |
CHIX |
00538987516TRLO1.1.1 |
|
|
|
14:36:32 |
GMT |
36 |
1.878 |
GBP |
AQXE |
00538987627TRLO1.1.1 |
|
|
|
14:36:32 |
GMT |
40 |
1.878 |
GBP |
AQXE |
00538987628TRLO1.1.1 |
|
|
|
14:36:32 |
GMT |
42 |
1.878 |
GBP |
AQXE |
00538987629TRLO1.1.1 |
|
|
|
14:36:51 |
GMT |
83 |
1.879 |
GBP |
BATE |
00538988083TRLO1.1.1 |
|
|
|
14:36:51 |
GMT |
43 |
1.879 |
GBP |
BATE |
00538988085TRLO1.1.1 |
|
|
|
14:36:51 |
GMT |
77 |
1.879 |
GBP |
BATE |
00538988084TRLO1.1.1 |
|
|
|
14:38:22 |
GMT |
42 |
1.878 |
GBP |
AQXE |
00538990163TRLO1.1.1 |
|
|
|
14:38:24 |
GMT |
87 |
1.877 |
GBP |
CHIX |
00538990255TRLO1.1.1 |
|
|
|
14:38:24 |
GMT |
182 |
1.877 |
GBP |
BATE |
00538990254TRLO1.1.1 |
|
|
|
14:39:05 |
GMT |
35 |
1.878 |
GBP |
TRQX |
00538991134TRLO1.1.1 |
|
|
|
14:39:05 |
GMT |
584 |
1.878 |
GBP |
XLON |
00538991135TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
201 |
1.881 |
GBP |
BATE |
00538995837TRLO1.1.1 |
|
|
|
14:43:18 |
GMT |
509 |
1.883 |
GBP |
XLON |
00538997650TRLO1.1.1 |
|
|
|
14:43:28 |
GMT |
40 |
1.883 |
GBP |
AQXE |
00538997835TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
91 |
1.889 |
GBP |
CHIX |
00538999776TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
96 |
1.889 |
GBP |
CHIX |
00538999775TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
42 |
1.889 |
GBP |
TRQX |
00538999779TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
200 |
1.889 |
GBP |
BATE |
00538999777TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
411 |
1.889 |
GBP |
XLON |
00538999778TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
41 |
1.887 |
GBP |
TRQX |
00539000098TRLO1.1.1 |
|
|
|
14:45:17 |
GMT |
37 |
1.887 |
GBP |
AQXE |
00539000791TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
81 |
1.888 |
GBP |
CHIX |
00539002299TRLO1.1.1 |
|
|
|
14:46:54 |
GMT |
443 |
1.889 |
GBP |
XLON |
00539002619TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
205 |
1.893 |
GBP |
BATE |
00539004532TRLO1.1.1 |
|
|
|
14:50:30 |
GMT |
513 |
1.897 |
GBP |
XLON |
00539006786TRLO1.1.1 |
|
|
|
14:51:32 |
GMT |
74 |
1.897 |
GBP |
CHIX |
00539007959TRLO1.1.1 |
|
|
|
14:51:49 |
GMT |
39 |
1.897 |
GBP |
AQXE |
00539008240TRLO1.1.1 |
|
|
|
14:51:49 |
GMT |
41 |
1.897 |
GBP |
AQXE |
00539008241TRLO1.1.1 |
|
|
|
14:51:50 |
GMT |
36 |
1.896 |
GBP |
TRQX |
00539008256TRLO1.1.1 |
|
|
|
14:51:52 |
GMT |
192 |
1.896 |
GBP |
BATE |
00539008300TRLO1.1.1 |
|
|
|
14:53:00 |
GMT |
573 |
1.896 |
GBP |
XLON |
00539009709TRLO1.1.1 |
|
|
|
14:54:13 |
GMT |
112 |
1.897 |
GBP |
CHIX |
00539010931TRLO1.1.1 |
|
|
|
14:54:46 |
GMT |
34 |
1.896 |
GBP |
TRQX |
00539011595TRLO1.1.1 |
|
|
|
14:54:46 |
GMT |
38 |
1.896 |
GBP |
TRQX |
00539011596TRLO1.1.1 |
|
|
|
14:54:58 |
GMT |
210 |
1.896 |
GBP |
BATE |
00539011824TRLO1.1.1 |
|
|
|
14:55:44 |
GMT |
36 |
1.896 |
GBP |
AQXE |
00539012499TRLO1.1.1 |
|
|
|
14:55:49 |
GMT |
476 |
1.895 |
GBP |
XLON |
00539012544TRLO1.1.1 |
|
|
|
14:57:34 |
GMT |
94 |
1.898 |
GBP |
CHIX |
00539014737TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
27 |
1.897 |
GBP |
TRQX |
00539017401TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
70 |
1.897 |
GBP |
CHIX |
00539017399TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
210 |
1.897 |
GBP |
BATE |
00539017400TRLO1.1.1 |
|
|
|
15:02:04 |
GMT |
625 |
1.898 |
GBP |
XLON |
00539020249TRLO1.1.1 |
|
|
|
15:02:04 |
GMT |
160 |
1.899 |
GBP |
BATE |
00539020248TRLO1.1.1 |
|
|
|
15:03:18 |
GMT |
34 |
1.897 |
GBP |
TRQX |
00539021572TRLO1.1.1 |
|
|
|
15:04:08 |
GMT |
76 |
1.897 |
GBP |
CHIX |
00539022338TRLO1.1.1 |
|
|
|
15:05:54 |
GMT |
49 |
1.896 |
GBP |
AQXE |
00539024236TRLO1.1.1 |
|
|
|
15:05:54 |
GMT |
33 |
1.896 |
GBP |
TRQX |
00539024238TRLO1.1.1 |
|
|
|
15:05:54 |
GMT |
36 |
1.896 |
GBP |
AQXE |
00539024237TRLO1.1.1 |
|
|
|
15:07:36 |
GMT |
79 |
1.901 |
GBP |
CHIX |
00539026193TRLO1.1.1 |
|
|
|
15:07:37 |
GMT |
605 |
1.901 |
GBP |
XLON |
00539026199TRLO1.1.1 |
|
|
|
15:07:49 |
GMT |
202 |
1.899 |
GBP |
BATE |
00539026441TRLO1.1.1 |
|
|
|
15:09:59 |
GMT |
29 |
1.902 |
GBP |
AQXE |
00539028591TRLO1.1.1 |
|
|
|
15:10:22 |
GMT |
39 |
1.903 |
GBP |
TRQX |
00539028982TRLO1.1.1 |
|
|
|
15:12:07 |
GMT |
573 |
1.903 |
GBP |
XLON |
00539030712TRLO1.1.1 |
|
|
|
15:12:09 |
GMT |
111 |
1.903 |
GBP |
CHIX |
00539030783TRLO1.1.1 |
|
|
|
15:12:25 |
GMT |
182 |
1.902 |
GBP |
BATE |
00539031048TRLO1.1.1 |
|
|
|
15:14:40 |
GMT |
34 |
1.901 |
GBP |
AQXE |
00539033702TRLO1.1.1 |
|
|
|
15:15:03 |
GMT |
31 |
1.900 |
GBP |
TRQX |
00539034283TRLO1.1.1 |
|
|
|
15:15:45 |
GMT |
40 |
1.901 |
GBP |
BATE |
00539035016TRLO1.1.1 |
|
|
|
15:15:45 |
GMT |
72 |
1.901 |
GBP |
BATE |
00539035015TRLO1.1.1 |
|
|
|
15:15:45 |
GMT |
94 |
1.901 |
GBP |
BATE |
00539035017TRLO1.1.1 |
|
|
|
15:16:31 |
GMT |
573 |
1.901 |
GBP |
XLON |
00539035853TRLO1.1.1 |
|
|
|
15:16:53 |
GMT |
39 |
1.901 |
GBP |
AQXE |
00539036235TRLO1.1.1 |
|
|
|
15:17:28 |
GMT |
104 |
1.901 |
GBP |
CHIX |
00539036873TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
516 |
1.906 |
GBP |
XLON |
00539040733TRLO1.1.1 |
|
|
|
15:21:01 |
GMT |
4 |
1.906 |
GBP |
BATE |
00539040844TRLO1.1.1 |
|
|
|
15:21:01 |
GMT |
144 |
1.906 |
GBP |
BATE |
00539040843TRLO1.1.1 |
|
|
|
15:21:01 |
GMT |
36 |
1.906 |
GBP |
BATE |
00539040845TRLO1.1.1 |
|
|
|
15:22:34 |
GMT |
70 |
1.906 |
GBP |
TRQX |
00539042808TRLO1.1.1 |
|
|
|
15:22:55 |
GMT |
37 |
1.905 |
GBP |
AQXE |
00539043344TRLO1.1.1 |
|
|
|
15:23:28 |
GMT |
140 |
1.904 |
GBP |
BATE |
00539044056TRLO1.1.1 |
|
|
|
15:23:28 |
GMT |
6 |
1.904 |
GBP |
BATE |
00539044057TRLO1.1.1 |
|
|
|
15:23:28 |
GMT |
21 |
1.904 |
GBP |
BATE |
00539044058TRLO1.1.1 |
|
|
|
15:23:28 |
GMT |
111 |
1.904 |
GBP |
CHIX |
00539044059TRLO1.1.1 |
|
|
|
15:26:10 |
GMT |
35 |
1.901 |
GBP |
AQXE |
00539047471TRLO1.1.1 |
|
|
|
15:26:10 |
GMT |
89 |
1.901 |
GBP |
CHIX |
00539047472TRLO1.1.1 |
|
|
|
15:26:20 |
GMT |
550 |
1.899 |
GBP |
XLON |
00539047827TRLO1.1.1 |
|
|
|
15:26:39 |
GMT |
190 |
1.900 |
GBP |
BATE |
00539048179TRLO1.1.1 |
|
|
|
15:26:42 |
GMT |
32 |
1.898 |
GBP |
TRQX |
00539048220TRLO1.1.1 |
|
|
|
15:30:17 |
GMT |
33 |
1.892 |
GBP |
AQXE |
00539053014TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
100 |
1.891 |
GBP |
CHIX |
00539053780TRLO1.1.1 |
|
|
|
15:31:05 |
GMT |
523 |
1.891 |
GBP |
XLON |
00539053894TRLO1.1.1 |
|
|
|
15:32:14 |
GMT |
39 |
1.895 |
GBP |
TRQX |
00539055258TRLO1.1.1 |
|
|
|
15:32:14 |
GMT |
176 |
1.895 |
GBP |
BATE |
00539055257TRLO1.1.1 |
|
|
|
15:35:03 |
GMT |
95 |
1.893 |
GBP |
CHIX |
00539058837TRLO1.1.1 |
|
|
|
15:35:14 |
GMT |
34 |
1.893 |
GBP |
AQXE |
00539059047TRLO1.1.1 |
|
|
|
15:35:16 |
GMT |
198 |
1.893 |
GBP |
BATE |
00539059095TRLO1.1.1 |
|
|
|
15:35:35 |
GMT |
35 |
1.893 |
GBP |
TRQX |
00539059569TRLO1.1.1 |
|
|
|
15:35:41 |
GMT |
499 |
1.891 |
GBP |
XLON |
00539059770TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
491 |
1.894 |
GBP |
XLON |
00539063359TRLO1.1.1 |
|
|
|
15:39:03 |
GMT |
36 |
1.894 |
GBP |
AQXE |
00539064669TRLO1.1.1 |
|
|
|
15:39:03 |
GMT |
110 |
1.894 |
GBP |
CHIX |
00539064668TRLO1.1.1 |
|
|
|
15:39:03 |
GMT |
28 |
1.894 |
GBP |
TRQX |
00539064671TRLO1.1.1 |
|
|
|
15:39:03 |
GMT |
28 |
1.894 |
GBP |
TRQX |
00539064672TRLO1.1.1 |
|
|
|
15:39:03 |
GMT |
497 |
1.894 |
GBP |
XLON |
00539064670TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
230 |
1.893 |
GBP |
BATE |
00539064726TRLO1.1.1 |
|
|
|
15:40:24 |
GMT |
81 |
1.891 |
GBP |
CHIX |
00539066355TRLO1.1.1 |
|
|
|
15:40:24 |
GMT |
201 |
1.891 |
GBP |
BATE |
00539066357TRLO1.1.1 |
|
|
|
15:42:01 |
GMT |
573 |
1.891 |
GBP |
XLON |
00539067874TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
98 |
1.892 |
GBP |
CHIX |
00539069000TRLO1.1.1 |
|
|
|
15:45:04 |
GMT |
256 |
1.891 |
GBP |
BATE |
00539071665TRLO1.1.1 |
|
|
|
15:45:04 |
GMT |
40 |
1.891 |
GBP |
TRQX |
00539071666TRLO1.1.1 |
|
|
|
15:45:04 |
GMT |
46 |
1.891 |
GBP |
TRQX |
00539071667TRLO1.1.1 |
|
|
|
15:45:45 |
GMT |
38 |
1.891 |
GBP |
AQXE |
00539072460TRLO1.1.1 |
|
|
|
15:45:45 |
GMT |
45 |
1.891 |
GBP |
AQXE |
00539072459TRLO1.1.1 |
|
|
|
15:45:45 |
GMT |
32 |
1.891 |
GBP |
AQXE |
00539072461TRLO1.1.1 |
|
|
|
15:45:58 |
GMT |
577 |
1.891 |
GBP |
XLON |
00539072703TRLO1.1.1 |
|
|
|
15:47:02 |
GMT |
92 |
1.889 |
GBP |
CHIX |
00539073791TRLO1.1.1 |
|
|
|
15:48:11 |
GMT |
189 |
1.890 |
GBP |
BATE |
00539075001TRLO1.1.1 |
|
|
|
15:48:16 |
GMT |
428 |
1.890 |
GBP |
XLON |
00539075125TRLO1.1.1 |
|
|
|
15:49:06 |
GMT |
36 |
1.890 |
GBP |
AQXE |
00539076337TRLO1.1.1 |
|
|
|
15:49:24 |
GMT |
40 |
1.890 |
GBP |
TRQX |
00539076751TRLO1.1.1 |
|
|
|
15:49:46 |
GMT |
106 |
1.890 |
GBP |
CHIX |
00539077235TRLO1.1.1 |
|
|
|
15:50:37 |
GMT |
201 |
1.890 |
GBP |
BATE |
00539078441TRLO1.1.1 |
|
|
|
15:51:28 |
GMT |
582 |
1.890 |
GBP |
XLON |
00539079595TRLO1.1.1 |
|
|
|
15:52:23 |
GMT |
38 |
1.890 |
GBP |
AQXE |
00539080797TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
40 |
1.890 |
GBP |
TRQX |
00539080962TRLO1.1.1 |
|
|
|
15:52:38 |
GMT |
92 |
1.890 |
GBP |
CHIX |
00539081131TRLO1.1.1 |
|
|
|
15:53:50 |
GMT |
236 |
1.886 |
GBP |
BATE |
00539082548TRLO1.1.1 |
|
|
|
15:54:15 |
GMT |
582 |
1.885 |
GBP |
XLON |
00539083052TRLO1.1.1 |
|
|
|
15:55:07 |
GMT |
44 |
1.887 |
GBP |
TRQX |
00539083905TRLO1.1.1 |
|
|
|
15:55:10 |
GMT |
94 |
1.890 |
GBP |
CHIX |
00539083962TRLO1.1.1 |
|
|
|
15:55:25 |
GMT |
38 |
1.888 |
GBP |
AQXE |
00539084247TRLO1.1.1 |
|
|
|
15:56:58 |
GMT |
443 |
1.897 |
GBP |
XLON |
00539085882TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
93 |
1.899 |
GBP |
CHIX |
00539086536TRLO1.1.1 |
|
|
|
15:58:22 |
GMT |
215 |
1.902 |
GBP |
BATE |
00539087380TRLO1.1.1 |
|
|
|
15:58:22 |
GMT |
42 |
1.902 |
GBP |
AQXE |
00539087382TRLO1.1.1 |
|
|
|
15:58:22 |
GMT |
164 |
1.902 |
GBP |
BATE |
00539087381TRLO1.1.1 |
|
|
|
15:58:22 |
GMT |
43 |
1.902 |
GBP |
TRQX |
00539087384TRLO1.1.1 |
|
|
|
15:58:22 |
GMT |
429 |
1.902 |
GBP |
XLON |
00539087383TRLO1.1.1 |
|
|
|
15:59:25 |
GMT |
36 |
1.901 |
GBP |
AQXE |
00539088659TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
103 |
1.900 |
GBP |
CHIX |
00539089976TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
35 |
1.900 |
GBP |
TRQX |
00539089978TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
195 |
1.900 |
GBP |
BATE |
00539089977TRLO1.1.1 |
|
|
|
16:00:17 |
GMT |
578 |
1.902 |
GBP |
XLON |
00539090303TRLO1.1.1 |
|
|
|
16:01:46 |
GMT |
35 |
1.897 |
GBP |
AQXE |
00539092364TRLO1.1.1 |
|
|
|
16:02:05 |
GMT |
200 |
1.897 |
GBP |
BATE |
00539092881TRLO1.1.1 |
|
|
|
16:02:24 |
GMT |
93 |
1.896 |
GBP |
CHIX |
00539093201TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
438 |
1.895 |
GBP |
XLON |
00539093506TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
3 |
1.896 |
GBP |
TRQX |
00539093725TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
35 |
1.897 |
GBP |
TRQX |
00539093726TRLO1.1.1 |
|
|
|
16:04:15 |
GMT |
31 |
1.892 |
GBP |
AQXE |
00539095110TRLO1.1.1 |
|
|
|
16:04:33 |
GMT |
1 |
1.892 |
GBP |
CHIX |
00539095426TRLO1.1.1 |
|
|
|
16:04:33 |
GMT |
24 |
1.892 |
GBP |
CHIX |
00539095425TRLO1.1.1 |
|
|
|
16:04:33 |
GMT |
75 |
1.893 |
GBP |
CHIX |
00539095427TRLO1.1.1 |
|
|
|
16:05:35 |
GMT |
485 |
1.894 |
GBP |
XLON |
00539096525TRLO1.1.1 |
|
|
|
16:05:49 |
GMT |
35 |
1.894 |
GBP |
TRQX |
00539096801TRLO1.1.1 |
|
|
|
16:06:40 |
GMT |
108 |
1.894 |
GBP |
CHIX |
00539098099TRLO1.1.1 |
|
|
|
16:07:59 |
GMT |
491 |
1.893 |
GBP |
XLON |
00539099575TRLO1.1.1 |
|
|
|
16:08:47 |
GMT |
200 |
1.895 |
GBP |
BATE |
00539100331TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
33 |
1.894 |
GBP |
TRQX |
00539100659TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
37 |
1.892 |
GBP |
AQXE |
00539101234TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
47 |
1.892 |
GBP |
AQXE |
00539101235TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
190 |
1.892 |
GBP |
BATE |
00539101233TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
392 |
1.893 |
GBP |
XLON |
00539101232TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
42 |
1.892 |
GBP |
TRQX |
00539101236TRLO1.1.1 |
|
|
|
16:10:33 |
GMT |
108 |
1.892 |
GBP |
CHIX |
00539102478TRLO1.1.1 |
|
|
|
16:10:34 |
GMT |
294 |
1.891 |
GBP |
BATE |
00539102487TRLO1.1.1 |
|
|
|
16:11:59 |
GMT |
544 |
1.894 |
GBP |
XLON |
00539103851TRLO1.1.1 |
|
|
|
16:12:38 |
GMT |
88 |
1.892 |
GBP |
CHIX |
00539104464TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
385 |
1.894 |
GBP |
XLON |
00539105764TRLO1.1.1 |
|
|
|
16:14:06 |
GMT |
168 |
1.893 |
GBP |
BATE |
00539105772TRLO1.1.1 |
|
|
|
16:16:06 |
GMT |
326 |
1.894 |
GBP |
CHIX |
00539108331TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
141 |
1.894 |
GBP |
TRQX |
00539108485TRLO1.1.1 |
|
|
|
16:16:21 |
GMT |
2018 |
1.894 |
GBP |
XLON |
00539108926TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
792 |
1.894 |
GBP |
BATE |
00539110460TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
60 |
1.894 |
GBP |
AQXE |
00539110463TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
123 |
1.894 |
GBP |
CHIX |
00539110462TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
151 |
1.894 |
GBP |
AQXE |
00539110464TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
36 |
1.894 |
GBP |
AQXE |
00539110465TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
61 |
1.894 |
GBP |
TRQX |
00539110466TRLO1.1.1 |
|
|
|
16:18:40 |
GMT |
709 |
1.894 |
GBP |
XLON |
00539112607TRLO1.1.1 |
|
|
|
16:19:15 |
GMT |
68 |
1.893 |
GBP |
CHIX |
00539113397TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
55 |
1.892 |
GBP |
TRQX |
00539113437TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
231 |
1.892 |
GBP |
BATE |
00539113436TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
99 |
1.890 |
GBP |
CHIX |
00539114595TRLO1.1.1 |
|
|
|
16:20:41 |
GMT |
172 |
1.889 |
GBP |
BATE |
00539115584TRLO1.1.1 |
|
|
|
16:23:31 |
GMT |
862 |
1.882 |
GBP |
XLON |
00539118569TRLO1.1.1 |
|
|
|
16:23:31 |
GMT |
161 |
1.882 |
GBP |
XLON |
00539118570TRLO1.1.1 |
|
|
|
16:23:36 |
GMT |
69 |
1.882 |
GBP |
AQXE |
00539118663TRLO1.1.1 |
|
|
|
16:24:35 |
GMT |
78 |
1.882 |
GBP |
TRQX |
00539119638TRLO1.1.1 |
|
|
|
16:24:38 |
GMT |
390 |
1.883 |
GBP |
BATE |
00539119696TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
209 |
1.882 |
GBP |
CHIX |
00539120073TRLO1.1.1 |
|
|
|
16:27:49 |
GMT |
42 |
1.879 |
GBP |
AQXE |
00539123525TRLO1.1.1 |
|
|
|
16:27:57 |
GMT |
37 |
1.879 |
GBP |
XLON |
00539123632TRLO1.1.1 |
|
|
|
16:27:57 |
GMT |
520 |
1.879 |
GBP |
XLON |
00539123633TRLO1.1.1 |
|
|
|
16:28:14 |
GMT |
24 |
1.879 |
GBP |
TRQX |
00539123826TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 46 minutes ago Georgia Capital
- 47 minutes ago Close Brothers Group
- 47 minutes ago Derwent London
- 52 minutes ago Schroder UK Mid Cap Fund
- 52 minutes ago Schroder UK Mid Cap Fund