Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
18 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 84,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,686,225 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 964,602,340 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
15 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
49,298 |
1.8636 |
1.8450 |
1.8970 |
|
||
|
|
CBOE CXE |
8,922 |
1.8639 |
1.8440 |
1.8990 |
|
||
|
|
CBOE BXE |
18,844 |
1.8639 |
1.8450 |
1.8960 |
|
||
|
|
Turquoise Services Limited |
3,460 |
1.8642 |
1.8450 |
1.8980 |
|
||
|
|
Aquis Exchange |
3,476 |
1.8640 |
1.8460 |
1.8980 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:07:23 |
GMT |
37 |
1.898 |
GBP |
TRQX |
00538432884TRLO1.1.1 |
|
|
|
08:08:14 |
GMT |
105 |
1.898 |
GBP |
CHIX |
00538433134TRLO1.1.1 |
|
|
|
08:08:18 |
GMT |
587 |
1.897 |
GBP |
XLON |
00538433227TRLO1.1.1 |
|
|
|
08:08:55 |
GMT |
238 |
1.894 |
GBP |
BATE |
00538433449TRLO1.1.1 |
|
|
|
08:10:01 |
GMT |
43 |
1.882 |
GBP |
AQXE |
00538433801TRLO1.1.1 |
|
|
|
08:15:47 |
GMT |
471 |
1.880 |
GBP |
XLON |
00538435102TRLO1.1.1 |
|
|
|
08:16:02 |
GMT |
29 |
1.882 |
GBP |
AQXE |
00538435194TRLO1.1.1 |
|
|
|
08:16:44 |
GMT |
192 |
1.884 |
GBP |
BATE |
00538435423TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
33 |
1.880 |
GBP |
TRQX |
00538435710TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
97 |
1.879 |
GBP |
CHIX |
00538435711TRLO1.1.1 |
|
|
|
08:21:21 |
GMT |
30 |
1.878 |
GBP |
AQXE |
00538436618TRLO1.1.1 |
|
|
|
08:21:39 |
GMT |
36 |
1.876 |
GBP |
TRQX |
00538436656TRLO1.1.1 |
|
|
|
08:22:34 |
GMT |
89 |
1.875 |
GBP |
CHIX |
00538436797TRLO1.1.1 |
|
|
|
08:24:37 |
GMT |
439 |
1.877 |
GBP |
XLON |
00538437194TRLO1.1.1 |
|
|
|
08:26:36 |
GMT |
206 |
1.879 |
GBP |
BATE |
00538437577TRLO1.1.1 |
|
|
|
08:27:45 |
GMT |
34 |
1.880 |
GBP |
AQXE |
00538437882TRLO1.1.1 |
|
|
|
08:31:23 |
GMT |
180 |
1.879 |
GBP |
BATE |
00538438667TRLO1.1.1 |
|
|
|
08:31:30 |
GMT |
26 |
1.879 |
GBP |
TRQX |
00538438721TRLO1.1.1 |
|
|
|
08:33:37 |
GMT |
459 |
1.881 |
GBP |
XLON |
00538439199TRLO1.1.1 |
|
|
|
08:40:15 |
GMT |
532 |
1.887 |
GBP |
XLON |
00538440835TRLO1.1.1 |
|
|
|
08:40:20 |
GMT |
107 |
1.886 |
GBP |
CHIX |
00538440865TRLO1.1.1 |
|
|
|
08:40:58 |
GMT |
36 |
1.887 |
GBP |
AQXE |
00538441000TRLO1.1.1 |
|
|
|
08:41:02 |
GMT |
214 |
1.887 |
GBP |
BATE |
00538441016TRLO1.1.1 |
|
|
|
08:43:18 |
GMT |
303 |
1.889 |
GBP |
XLON |
00538441512TRLO1.1.1 |
|
|
|
08:43:18 |
GMT |
1 |
1.889 |
GBP |
XLON |
00538441513TRLO1.1.1 |
|
|
|
08:43:18 |
GMT |
199 |
1.889 |
GBP |
XLON |
00538441514TRLO1.1.1 |
|
|
|
08:45:12 |
GMT |
188 |
1.891 |
GBP |
BATE |
00538441930TRLO1.1.1 |
|
|
|
08:45:16 |
GMT |
102 |
1.890 |
GBP |
CHIX |
00538441945TRLO1.1.1 |
|
|
|
08:45:23 |
GMT |
43 |
1.891 |
GBP |
AQXE |
00538441988TRLO1.1.1 |
|
|
|
08:45:28 |
GMT |
43 |
1.891 |
GBP |
TRQX |
00538442013TRLO1.1.1 |
|
|
|
08:46:07 |
GMT |
35 |
1.890 |
GBP |
TRQX |
00538442173TRLO1.1.1 |
|
|
|
08:49:55 |
GMT |
123 |
1.890 |
GBP |
CHIX |
00538442921TRLO1.1.1 |
|
|
|
08:50:32 |
GMT |
36 |
1.890 |
GBP |
TRQX |
00538443120TRLO1.1.1 |
|
|
|
08:51:41 |
GMT |
30 |
1.887 |
GBP |
AQXE |
00538443297TRLO1.1.1 |
|
|
|
08:58:56 |
GMT |
208 |
1.888 |
GBP |
BATE |
00538444947TRLO1.1.1 |
|
|
|
09:00:31 |
GMT |
41 |
1.889 |
GBP |
AQXE |
00538445538TRLO1.1.1 |
|
|
|
09:01:02 |
GMT |
73 |
1.887 |
GBP |
CHIX |
00538445623TRLO1.1.1 |
|
|
|
09:01:22 |
GMT |
402 |
1.886 |
GBP |
XLON |
00538445665TRLO1.1.1 |
|
|
|
09:01:22 |
GMT |
195 |
1.886 |
GBP |
XLON |
00538445666TRLO1.1.1 |
|
|
|
09:01:22 |
GMT |
591 |
1.886 |
GBP |
XLON |
00538445667TRLO1.1.1 |
|
|
|
09:01:23 |
GMT |
26 |
1.885 |
GBP |
TRQX |
00538445670TRLO1.1.1 |
|
|
|
09:06:23 |
GMT |
212 |
1.889 |
GBP |
BATE |
00538446788TRLO1.1.1 |
|
|
|
09:07:05 |
GMT |
384 |
1.888 |
GBP |
XLON |
00538446916TRLO1.1.1 |
|
|
|
09:08:57 |
GMT |
43 |
1.898 |
GBP |
AQXE |
00538447663TRLO1.1.1 |
|
|
|
09:09:48 |
GMT |
107 |
1.899 |
GBP |
CHIX |
00538448189TRLO1.1.1 |
|
|
|
09:09:53 |
GMT |
235 |
1.896 |
GBP |
BATE |
00538448204TRLO1.1.1 |
|
|
|
09:10:15 |
GMT |
40 |
1.896 |
GBP |
TRQX |
00538448283TRLO1.1.1 |
|
|
|
09:12:59 |
GMT |
87 |
1.893 |
GBP |
CHIX |
00538449104TRLO1.1.1 |
|
|
|
09:12:59 |
GMT |
35 |
1.893 |
GBP |
TRQX |
00538449105TRLO1.1.1 |
|
|
|
09:15:55 |
GMT |
486 |
1.887 |
GBP |
XLON |
00538449974TRLO1.1.1 |
|
|
|
09:25:27 |
GMT |
100 |
1.888 |
GBP |
CHIX |
00538451768TRLO1.1.1 |
|
|
|
09:26:05 |
GMT |
173 |
1.887 |
GBP |
BATE |
00538451906TRLO1.1.1 |
|
|
|
09:26:44 |
GMT |
27 |
1.885 |
GBP |
TRQX |
00538452068TRLO1.1.1 |
|
|
|
09:27:28 |
GMT |
374 |
1.886 |
GBP |
XLON |
00538452220TRLO1.1.1 |
|
|
|
09:29:18 |
GMT |
40 |
1.882 |
GBP |
AQXE |
00538452664TRLO1.1.1 |
|
|
|
09:32:12 |
GMT |
31 |
1.881 |
GBP |
AQXE |
00538453547TRLO1.1.1 |
|
|
|
09:32:31 |
GMT |
34 |
1.881 |
GBP |
TRQX |
00538453629TRLO1.1.1 |
|
|
|
09:33:41 |
GMT |
165 |
1.880 |
GBP |
BATE |
00538453854TRLO1.1.1 |
|
|
|
09:35:53 |
GMT |
78 |
1.881 |
GBP |
CHIX |
00538454287TRLO1.1.1 |
|
|
|
09:41:15 |
GMT |
506 |
1.884 |
GBP |
XLON |
00538455284TRLO1.1.1 |
|
|
|
09:42:42 |
GMT |
32 |
1.884 |
GBP |
TRQX |
00538455492TRLO1.1.1 |
|
|
|
09:43:30 |
GMT |
72 |
1.884 |
GBP |
CHIX |
00538455684TRLO1.1.1 |
|
|
|
09:43:30 |
GMT |
40 |
1.883 |
GBP |
AQXE |
00538455685TRLO1.1.1 |
|
|
|
09:44:48 |
GMT |
431 |
1.883 |
GBP |
XLON |
00538455819TRLO1.1.1 |
|
|
|
09:46:06 |
GMT |
222 |
1.884 |
GBP |
BATE |
00538455985TRLO1.1.1 |
|
|
|
09:50:44 |
GMT |
199 |
1.884 |
GBP |
BATE |
00538456799TRLO1.1.1 |
|
|
|
09:50:53 |
GMT |
96 |
1.882 |
GBP |
CHIX |
00538456831TRLO1.1.1 |
|
|
|
09:51:10 |
GMT |
33 |
1.883 |
GBP |
AQXE |
00538456878TRLO1.1.1 |
|
|
|
09:51:26 |
GMT |
37 |
1.882 |
GBP |
TRQX |
00538456907TRLO1.1.1 |
|
|
|
09:51:59 |
GMT |
494 |
1.881 |
GBP |
XLON |
00538456980TRLO1.1.1 |
|
|
|
09:57:38 |
GMT |
77 |
1.884 |
GBP |
CHIX |
00538458632TRLO1.1.1 |
|
|
|
09:58:33 |
GMT |
31 |
1.883 |
GBP |
AQXE |
00538458775TRLO1.1.1 |
|
|
|
09:58:33 |
GMT |
33 |
1.883 |
GBP |
TRQX |
00538458776TRLO1.1.1 |
|
|
|
09:59:22 |
GMT |
176 |
1.871 |
GBP |
BATE |
00538459007TRLO1.1.1 |
|
|
|
10:00:23 |
GMT |
466 |
1.871 |
GBP |
XLON |
00538459251TRLO1.1.1 |
|
|
|
10:03:57 |
GMT |
87 |
1.872 |
GBP |
CHIX |
00538459988TRLO1.1.1 |
|
|
|
10:04:04 |
GMT |
424 |
1.872 |
GBP |
XLON |
00538459998TRLO1.1.1 |
|
|
|
10:07:44 |
GMT |
195 |
1.873 |
GBP |
BATE |
00538460694TRLO1.1.1 |
|
|
|
10:07:44 |
GMT |
37 |
1.873 |
GBP |
AQXE |
00538460695TRLO1.1.1 |
|
|
|
10:08:19 |
GMT |
38 |
1.873 |
GBP |
TRQX |
00538460811TRLO1.1.1 |
|
|
|
10:09:33 |
GMT |
29 |
1.872 |
GBP |
AQXE |
00538461028TRLO1.1.1 |
|
|
|
10:10:29 |
GMT |
506 |
1.870 |
GBP |
XLON |
00538461270TRLO1.1.1 |
|
|
|
10:12:18 |
GMT |
92 |
1.870 |
GBP |
BATE |
00538461464TRLO1.1.1 |
|
|
|
10:12:18 |
GMT |
30 |
1.870 |
GBP |
BATE |
00538461466TRLO1.1.1 |
|
|
|
10:12:18 |
GMT |
95 |
1.870 |
GBP |
BATE |
00538461465TRLO1.1.1 |
|
|
|
10:13:04 |
GMT |
88 |
1.869 |
GBP |
CHIX |
00538461568TRLO1.1.1 |
|
|
|
10:15:31 |
GMT |
37 |
1.868 |
GBP |
TRQX |
00538462260TRLO1.1.1 |
|
|
|
10:16:01 |
GMT |
500 |
1.866 |
GBP |
XLON |
00538462584TRLO1.1.1 |
|
|
|
10:16:23 |
GMT |
38 |
1.869 |
GBP |
AQXE |
00538462694TRLO1.1.1 |
|
|
|
10:17:29 |
GMT |
96 |
1.867 |
GBP |
CHIX |
00538462953TRLO1.1.1 |
|
|
|
10:19:59 |
GMT |
72 |
1.870 |
GBP |
CHIX |
00538463536TRLO1.1.1 |
|
|
|
10:19:59 |
GMT |
197 |
1.870 |
GBP |
BATE |
00538463537TRLO1.1.1 |
|
|
|
10:21:17 |
GMT |
35 |
1.877 |
GBP |
TRQX |
00538463841TRLO1.1.1 |
|
|
|
10:21:56 |
GMT |
36 |
1.876 |
GBP |
AQXE |
00538463968TRLO1.1.1 |
|
|
|
10:21:56 |
GMT |
546 |
1.876 |
GBP |
XLON |
00538463969TRLO1.1.1 |
|
|
|
10:23:42 |
GMT |
39 |
1.877 |
GBP |
TRQX |
00538464286TRLO1.1.1 |
|
|
|
10:25:07 |
GMT |
228 |
1.875 |
GBP |
BATE |
00538464628TRLO1.1.1 |
|
|
|
10:25:53 |
GMT |
36 |
1.877 |
GBP |
AQXE |
00538464764TRLO1.1.1 |
|
|
|
10:28:31 |
GMT |
104 |
1.872 |
GBP |
CHIX |
00538465273TRLO1.1.1 |
|
|
|
10:29:25 |
GMT |
253 |
1.872 |
GBP |
XLON |
00538465380TRLO1.1.1 |
|
|
|
10:29:25 |
GMT |
294 |
1.872 |
GBP |
XLON |
00538465381TRLO1.1.1 |
|
|
|
10:32:05 |
GMT |
35 |
1.874 |
GBP |
TRQX |
00538465977TRLO1.1.1 |
|
|
|
10:32:45 |
GMT |
192 |
1.872 |
GBP |
BATE |
00538466097TRLO1.1.1 |
|
|
|
10:33:59 |
GMT |
67 |
1.867 |
GBP |
CHIX |
00538466414TRLO1.1.1 |
|
|
|
10:34:34 |
GMT |
437 |
1.869 |
GBP |
XLON |
00538466904TRLO1.1.1 |
|
|
|
10:34:55 |
GMT |
38 |
1.873 |
GBP |
AQXE |
00538466985TRLO1.1.1 |
|
|
|
10:40:40 |
GMT |
87 |
1.866 |
GBP |
CHIX |
00538468069TRLO1.1.1 |
|
|
|
10:40:54 |
GMT |
54 |
1.866 |
GBP |
TRQX |
00538468341TRLO1.1.1 |
|
|
|
10:42:40 |
GMT |
30 |
1.868 |
GBP |
AQXE |
00538468690TRLO1.1.1 |
|
|
|
10:43:07 |
GMT |
255 |
1.865 |
GBP |
BATE |
00538468762TRLO1.1.1 |
|
|
|
10:44:30 |
GMT |
390 |
1.865 |
GBP |
XLON |
00538468953TRLO1.1.1 |
|
|
|
10:46:52 |
GMT |
87 |
1.865 |
GBP |
CHIX |
00538469353TRLO1.1.1 |
|
|
|
10:47:00 |
GMT |
29 |
1.866 |
GBP |
TRQX |
00538469373TRLO1.1.1 |
|
|
|
10:47:13 |
GMT |
34 |
1.868 |
GBP |
AQXE |
00538469431TRLO1.1.1 |
|
|
|
10:48:21 |
GMT |
152 |
1.864 |
GBP |
XLON |
00538469612TRLO1.1.1 |
|
|
|
10:48:23 |
GMT |
374 |
1.864 |
GBP |
XLON |
00538469624TRLO1.1.1 |
|
|
|
10:50:01 |
GMT |
210 |
1.863 |
GBP |
BATE |
00538469989TRLO1.1.1 |
|
|
|
10:53:38 |
GMT |
28 |
1.864 |
GBP |
TRQX |
00538471003TRLO1.1.1 |
|
|
|
10:56:28 |
GMT |
37 |
1.861 |
GBP |
AQXE |
00538472012TRLO1.1.1 |
|
|
|
10:57:37 |
GMT |
420 |
1.861 |
GBP |
XLON |
00538472306TRLO1.1.1 |
|
|
|
10:58:10 |
GMT |
92 |
1.861 |
GBP |
CHIX |
00538472461TRLO1.1.1 |
|
|
|
11:02:27 |
GMT |
31 |
1.863 |
GBP |
TRQX |
00538473698TRLO1.1.1 |
|
|
|
11:03:21 |
GMT |
136 |
1.861 |
GBP |
BATE |
00538474409TRLO1.1.1 |
|
|
|
11:03:21 |
GMT |
84 |
1.861 |
GBP |
BATE |
00538474410TRLO1.1.1 |
|
|
|
11:03:24 |
GMT |
31 |
1.862 |
GBP |
CHIX |
00538474494TRLO1.1.1 |
|
|
|
11:03:24 |
GMT |
60 |
1.862 |
GBP |
CHIX |
00538474493TRLO1.1.1 |
|
|
|
11:04:02 |
GMT |
39 |
1.861 |
GBP |
AQXE |
00538474645TRLO1.1.1 |
|
|
|
11:05:32 |
GMT |
532 |
1.858 |
GBP |
XLON |
00538475083TRLO1.1.1 |
|
|
|
11:05:50 |
GMT |
52 |
1.858 |
GBP |
BATE |
00538475138TRLO1.1.1 |
|
|
|
11:05:50 |
GMT |
134 |
1.858 |
GBP |
BATE |
00538475139TRLO1.1.1 |
|
|
|
11:09:28 |
GMT |
38 |
1.861 |
GBP |
TRQX |
00538476300TRLO1.1.1 |
|
|
|
11:11:43 |
GMT |
524 |
1.860 |
GBP |
XLON |
00538476712TRLO1.1.1 |
|
|
|
11:13:51 |
GMT |
41 |
1.863 |
GBP |
AQXE |
00538477566TRLO1.1.1 |
|
|
|
11:13:54 |
GMT |
9 |
1.863 |
GBP |
BATE |
00538477573TRLO1.1.1 |
|
|
|
11:13:54 |
GMT |
71 |
1.863 |
GBP |
BATE |
00538477571TRLO1.1.1 |
|
|
|
11:13:54 |
GMT |
84 |
1.863 |
GBP |
BATE |
00538477572TRLO1.1.1 |
|
|
|
11:14:38 |
GMT |
35 |
1.863 |
GBP |
TRQX |
00538477739TRLO1.1.1 |
|
|
|
11:15:38 |
GMT |
90 |
1.862 |
GBP |
CHIX |
00538478044TRLO1.1.1 |
|
|
|
11:17:13 |
GMT |
75 |
1.859 |
GBP |
CHIX |
00538478519TRLO1.1.1 |
|
|
|
11:19:33 |
GMT |
177 |
1.860 |
GBP |
BATE |
00538479027TRLO1.1.1 |
|
|
|
11:22:31 |
GMT |
484 |
1.859 |
GBP |
XLON |
00538479586TRLO1.1.1 |
|
|
|
11:30:09 |
GMT |
36 |
1.858 |
GBP |
AQXE |
00538481840TRLO1.1.1 |
|
|
|
11:30:09 |
GMT |
43 |
1.857 |
GBP |
TRQX |
00538481842TRLO1.1.1 |
|
|
|
11:30:09 |
GMT |
76 |
1.857 |
GBP |
CHIX |
00538481841TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
172 |
1.857 |
GBP |
BATE |
00538482087TRLO1.1.1 |
|
|
|
11:33:05 |
GMT |
512 |
1.857 |
GBP |
XLON |
00538482668TRLO1.1.1 |
|
|
|
11:34:52 |
GMT |
41 |
1.858 |
GBP |
AQXE |
00538483242TRLO1.1.1 |
|
|
|
11:34:56 |
GMT |
28 |
1.857 |
GBP |
TRQX |
00538483270TRLO1.1.1 |
|
|
|
11:37:35 |
GMT |
95 |
1.856 |
GBP |
CHIX |
00538483718TRLO1.1.1 |
|
|
|
11:37:54 |
GMT |
50 |
1.857 |
GBP |
BATE |
00538483741TRLO1.1.1 |
|
|
|
11:37:55 |
GMT |
102 |
1.857 |
GBP |
BATE |
00538483742TRLO1.1.1 |
|
|
|
11:40:49 |
GMT |
571 |
1.860 |
GBP |
XLON |
00538484115TRLO1.1.1 |
|
|
|
11:41:43 |
GMT |
38 |
1.858 |
GBP |
AQXE |
00538484213TRLO1.1.1 |
|
|
|
11:45:00 |
GMT |
41 |
1.860 |
GBP |
TRQX |
00538484917TRLO1.1.1 |
|
|
|
11:46:42 |
GMT |
1 |
1.861 |
GBP |
BATE |
00538486035TRLO1.1.1 |
|
|
|
11:46:42 |
GMT |
155 |
1.861 |
GBP |
BATE |
00538486034TRLO1.1.1 |
|
|
|
11:47:36 |
GMT |
110 |
1.863 |
GBP |
CHIX |
00538486157TRLO1.1.1 |
|
|
|
11:48:41 |
GMT |
509 |
1.863 |
GBP |
XLON |
00538486320TRLO1.1.1 |
|
|
|
11:52:33 |
GMT |
29 |
1.865 |
GBP |
TRQX |
00538487824TRLO1.1.1 |
|
|
|
11:53:17 |
GMT |
86 |
1.865 |
GBP |
CHIX |
00538487913TRLO1.1.1 |
|
|
|
11:53:46 |
GMT |
183 |
1.865 |
GBP |
BATE |
00538487984TRLO1.1.1 |
|
|
|
11:56:34 |
GMT |
68 |
1.862 |
GBP |
CHIX |
00538488500TRLO1.1.1 |
|
|
|
11:56:36 |
GMT |
30 |
1.863 |
GBP |
TRQX |
00538488503TRLO1.1.1 |
|
|
|
11:57:16 |
GMT |
515 |
1.862 |
GBP |
XLON |
00538488591TRLO1.1.1 |
|
|
|
12:01:47 |
GMT |
36 |
1.865 |
GBP |
TRQX |
00538490637TRLO1.1.1 |
|
|
|
12:01:47 |
GMT |
93 |
1.865 |
GBP |
CHIX |
00538490634TRLO1.1.1 |
|
|
|
12:01:47 |
GMT |
231 |
1.865 |
GBP |
BATE |
00538490636TRLO1.1.1 |
|
|
|
12:02:29 |
GMT |
530 |
1.865 |
GBP |
XLON |
00538491399TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
35 |
1.864 |
GBP |
AQXE |
00538491897TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
35 |
1.864 |
GBP |
AQXE |
00538491899TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
36 |
1.864 |
GBP |
AQXE |
00538491898TRLO1.1.1 |
|
|
|
12:03:58 |
GMT |
232 |
1.865 |
GBP |
BATE |
00538492338TRLO1.1.1 |
|
|
|
12:04:02 |
GMT |
40 |
1.865 |
GBP |
TRQX |
00538492380TRLO1.1.1 |
|
|
|
12:04:30 |
GMT |
531 |
1.865 |
GBP |
XLON |
00538492711TRLO1.1.1 |
|
|
|
12:05:04 |
GMT |
91 |
1.863 |
GBP |
CHIX |
00538493271TRLO1.1.1 |
|
|
|
12:06:03 |
GMT |
41 |
1.864 |
GBP |
AQXE |
00538494128TRLO1.1.1 |
|
|
|
12:06:26 |
GMT |
158 |
1.862 |
GBP |
BATE |
00538494271TRLO1.1.1 |
|
|
|
12:09:51 |
GMT |
496 |
1.861 |
GBP |
XLON |
00538495933TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
33 |
1.863 |
GBP |
TRQX |
00538496167TRLO1.1.1 |
|
|
|
12:10:48 |
GMT |
29 |
1.864 |
GBP |
AQXE |
00538496487TRLO1.1.1 |
|
|
|
12:11:15 |
GMT |
117 |
1.861 |
GBP |
BATE |
00538496821TRLO1.1.1 |
|
|
|
12:15:15 |
GMT |
98 |
1.867 |
GBP |
CHIX |
00538499363TRLO1.1.1 |
|
|
|
12:15:15 |
GMT |
509 |
1.867 |
GBP |
XLON |
00538499364TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
66 |
1.866 |
GBP |
CHIX |
00538499866TRLO1.1.1 |
|
|
|
12:16:36 |
GMT |
197 |
1.866 |
GBP |
BATE |
00538500000TRLO1.1.1 |
|
|
|
12:21:00 |
GMT |
92 |
1.870 |
GBP |
CHIX |
00538502204TRLO1.1.1 |
|
|
|
12:21:00 |
GMT |
40 |
1.870 |
GBP |
TRQX |
00538502205TRLO1.1.1 |
|
|
|
12:22:15 |
GMT |
173 |
1.869 |
GBP |
BATE |
00538502558TRLO1.1.1 |
|
|
|
12:23:10 |
GMT |
543 |
1.869 |
GBP |
XLON |
00538502875TRLO1.1.1 |
|
|
|
12:25:10 |
GMT |
31 |
1.867 |
GBP |
TRQX |
00538503530TRLO1.1.1 |
|
|
|
12:25:54 |
GMT |
39 |
1.864 |
GBP |
AQXE |
00538503798TRLO1.1.1 |
|
|
|
12:28:34 |
GMT |
31 |
1.864 |
GBP |
AQXE |
00538504429TRLO1.1.1 |
|
|
|
12:29:40 |
GMT |
69 |
1.864 |
GBP |
CHIX |
00538504653TRLO1.1.1 |
|
|
|
12:30:59 |
GMT |
32 |
1.868 |
GBP |
AQXE |
00538504975TRLO1.1.1 |
|
|
|
12:31:36 |
GMT |
27 |
1.867 |
GBP |
TRQX |
00538505125TRLO1.1.1 |
|
|
|
12:32:19 |
GMT |
195 |
1.868 |
GBP |
BATE |
00538505312TRLO1.1.1 |
|
|
|
12:32:28 |
GMT |
406 |
1.867 |
GBP |
XLON |
00538505327TRLO1.1.1 |
|
|
|
12:40:28 |
GMT |
407 |
1.864 |
GBP |
XLON |
00538508281TRLO1.1.1 |
|
|
|
12:42:02 |
GMT |
33 |
1.865 |
GBP |
TRQX |
00538508754TRLO1.1.1 |
|
|
|
12:42:11 |
GMT |
177 |
1.864 |
GBP |
BATE |
00538508785TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
34 |
1.866 |
GBP |
AQXE |
00538509152TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
61 |
1.863 |
GBP |
CHIX |
00538509153TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
49 |
1.863 |
GBP |
CHIX |
00538509154TRLO1.1.1 |
|
|
|
12:48:40 |
GMT |
75 |
1.863 |
GBP |
CHIX |
00538510448TRLO1.1.1 |
|
|
|
12:50:15 |
GMT |
597 |
1.862 |
GBP |
XLON |
00538510966TRLO1.1.1 |
|
|
|
12:54:47 |
GMT |
74 |
1.864 |
GBP |
CHIX |
00538512024TRLO1.1.1 |
|
|
|
12:56:31 |
GMT |
140 |
1.864 |
GBP |
XLON |
00538512492TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
45 |
1.863 |
GBP |
TRQX |
00538513493TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
180 |
1.863 |
GBP |
BATE |
00538513492TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
202 |
1.863 |
GBP |
BATE |
00538513489TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
38 |
1.863 |
GBP |
TRQX |
00538513494TRLO1.1.1 |
|
|
|
13:00:11 |
GMT |
39 |
1.862 |
GBP |
AQXE |
00538513687TRLO1.1.1 |
|
|
|
13:00:11 |
GMT |
39 |
1.862 |
GBP |
AQXE |
00538513688TRLO1.1.1 |
|
|
|
13:01:10 |
GMT |
75 |
1.862 |
GBP |
CHIX |
00538514182TRLO1.1.1 |
|
|
|
13:02:18 |
GMT |
518 |
1.859 |
GBP |
XLON |
00538514839TRLO1.1.1 |
|
|
|
13:02:30 |
GMT |
166 |
1.859 |
GBP |
BATE |
00538514883TRLO1.1.1 |
|
|
|
13:03:33 |
GMT |
36 |
1.859 |
GBP |
AQXE |
00538515191TRLO1.1.1 |
|
|
|
13:03:36 |
GMT |
32 |
1.860 |
GBP |
TRQX |
00538515201TRLO1.1.1 |
|
|
|
13:03:56 |
GMT |
457 |
1.859 |
GBP |
XLON |
00538515240TRLO1.1.1 |
|
|
|
13:06:09 |
GMT |
143 |
1.859 |
GBP |
BATE |
00538515979TRLO1.1.1 |
|
|
|
13:06:09 |
GMT |
8 |
1.859 |
GBP |
BATE |
00538515980TRLO1.1.1 |
|
|
|
13:06:09 |
GMT |
27 |
1.859 |
GBP |
BATE |
00538515981TRLO1.1.1 |
|
|
|
13:06:41 |
GMT |
91 |
1.858 |
GBP |
CHIX |
00538516300TRLO1.1.1 |
|
|
|
13:08:39 |
GMT |
36 |
1.858 |
GBP |
TRQX |
00538517080TRLO1.1.1 |
|
|
|
13:09:46 |
GMT |
39 |
1.859 |
GBP |
AQXE |
00538517779TRLO1.1.1 |
|
|
|
13:10:21 |
GMT |
571 |
1.859 |
GBP |
XLON |
00538518176TRLO1.1.1 |
|
|
|
13:11:21 |
GMT |
47 |
1.858 |
GBP |
CHIX |
00538519181TRLO1.1.1 |
|
|
|
13:11:21 |
GMT |
46 |
1.858 |
GBP |
CHIX |
00538519202TRLO1.1.1 |
|
|
|
13:12:19 |
GMT |
199 |
1.857 |
GBP |
BATE |
00538519863TRLO1.1.1 |
|
|
|
13:12:43 |
GMT |
432 |
1.858 |
GBP |
XLON |
00538520164TRLO1.1.1 |
|
|
|
13:17:42 |
GMT |
103 |
1.855 |
GBP |
CHIX |
00538523562TRLO1.1.1 |
|
|
|
13:17:42 |
GMT |
47 |
1.855 |
GBP |
TRQX |
00538523563TRLO1.1.1 |
|
|
|
13:17:47 |
GMT |
51 |
1.855 |
GBP |
AQXE |
00538523600TRLO1.1.1 |
|
|
|
13:18:20 |
GMT |
214 |
1.854 |
GBP |
BATE |
00538524039TRLO1.1.1 |
|
|
|
13:19:34 |
GMT |
520 |
1.852 |
GBP |
XLON |
00538524966TRLO1.1.1 |
|
|
|
13:22:12 |
GMT |
82 |
1.852 |
GBP |
CHIX |
00538526499TRLO1.1.1 |
|
|
|
13:23:09 |
GMT |
34 |
1.852 |
GBP |
AQXE |
00538527074TRLO1.1.1 |
|
|
|
13:23:44 |
GMT |
65 |
1.850 |
GBP |
BATE |
00538527406TRLO1.1.1 |
|
|
|
13:23:44 |
GMT |
88 |
1.850 |
GBP |
BATE |
00538527405TRLO1.1.1 |
|
|
|
13:23:52 |
GMT |
30 |
1.852 |
GBP |
TRQX |
00538527481TRLO1.1.1 |
|
|
|
13:30:58 |
GMT |
36 |
1.847 |
GBP |
TRQX |
00538531588TRLO1.1.1 |
|
|
|
13:31:37 |
GMT |
159 |
1.848 |
GBP |
BATE |
00538531999TRLO1.1.1 |
|
|
|
13:31:37 |
GMT |
489 |
1.848 |
GBP |
XLON |
00538532000TRLO1.1.1 |
|
|
|
13:32:08 |
GMT |
34 |
1.848 |
GBP |
AQXE |
00538532220TRLO1.1.1 |
|
|
|
13:32:44 |
GMT |
98 |
1.848 |
GBP |
CHIX |
00538532357TRLO1.1.1 |
|
|
|
13:36:18 |
GMT |
50 |
1.849 |
GBP |
XLON |
00538533858TRLO1.1.1 |
|
|
|
13:36:18 |
GMT |
525 |
1.849 |
GBP |
XLON |
00538533859TRLO1.1.1 |
|
|
|
13:37:02 |
GMT |
36 |
1.849 |
GBP |
TRQX |
00538534166TRLO1.1.1 |
|
|
|
13:37:46 |
GMT |
4 |
1.849 |
GBP |
BATE |
00538534486TRLO1.1.1 |
|
|
|
13:37:46 |
GMT |
193 |
1.849 |
GBP |
BATE |
00538534487TRLO1.1.1 |
|
|
|
13:37:59 |
GMT |
86 |
1.849 |
GBP |
CHIX |
00538534575TRLO1.1.1 |
|
|
|
13:45:15 |
GMT |
36 |
1.851 |
GBP |
TRQX |
00538537781TRLO1.1.1 |
|
|
|
13:46:37 |
GMT |
30 |
1.850 |
GBP |
AQXE |
00538538311TRLO1.1.1 |
|
|
|
13:46:37 |
GMT |
37 |
1.850 |
GBP |
AQXE |
00538538312TRLO1.1.1 |
|
|
|
13:46:37 |
GMT |
6 |
1.851 |
GBP |
CHIX |
00538538315TRLO1.1.1 |
|
|
|
13:46:37 |
GMT |
94 |
1.851 |
GBP |
CHIX |
00538538313TRLO1.1.1 |
|
|
|
13:48:07 |
GMT |
608 |
1.851 |
GBP |
XLON |
00538538830TRLO1.1.1 |
|
|
|
13:48:25 |
GMT |
207 |
1.851 |
GBP |
BATE |
00538538912TRLO1.1.1 |
|
|
|
13:50:37 |
GMT |
425 |
1.850 |
GBP |
XLON |
00538539699TRLO1.1.1 |
|
|
|
13:51:24 |
GMT |
169 |
1.851 |
GBP |
BATE |
00538539974TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
27 |
1.849 |
GBP |
TRQX |
00538539983TRLO1.1.1 |
|
|
|
13:51:32 |
GMT |
88 |
1.849 |
GBP |
CHIX |
00538540079TRLO1.1.1 |
|
|
|
13:55:25 |
GMT |
39 |
1.852 |
GBP |
TRQX |
00538541485TRLO1.1.1 |
|
|
|
13:55:25 |
GMT |
76 |
1.852 |
GBP |
CHIX |
00538541484TRLO1.1.1 |
|
|
|
13:55:29 |
GMT |
40 |
1.852 |
GBP |
AQXE |
00538541501TRLO1.1.1 |
|
|
|
13:55:47 |
GMT |
118 |
1.852 |
GBP |
BATE |
00538541629TRLO1.1.1 |
|
|
|
13:55:48 |
GMT |
74 |
1.852 |
GBP |
BATE |
00538541630TRLO1.1.1 |
|
|
|
13:58:44 |
GMT |
29 |
1.852 |
GBP |
AQXE |
00538542855TRLO1.1.1 |
|
|
|
13:58:51 |
GMT |
501 |
1.853 |
GBP |
XLON |
00538542899TRLO1.1.1 |
|
|
|
14:00:26 |
GMT |
28 |
1.851 |
GBP |
TRQX |
00538544406TRLO1.1.1 |
|
|
|
14:00:53 |
GMT |
95 |
1.851 |
GBP |
CHIX |
00538544682TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
546 |
1.851 |
GBP |
XLON |
00538544715TRLO1.1.1 |
|
|
|
14:01:49 |
GMT |
201 |
1.850 |
GBP |
BATE |
00538544958TRLO1.1.1 |
|
|
|
14:04:01 |
GMT |
68 |
1.851 |
GBP |
AQXE |
00538545575TRLO1.1.1 |
|
|
|
14:06:11 |
GMT |
36 |
1.852 |
GBP |
TRQX |
00538546310TRLO1.1.1 |
|
|
|
14:06:11 |
GMT |
63 |
1.852 |
GBP |
BATE |
00538546311TRLO1.1.1 |
|
|
|
14:06:11 |
GMT |
132 |
1.852 |
GBP |
BATE |
00538546308TRLO1.1.1 |
|
|
|
14:06:11 |
GMT |
521 |
1.852 |
GBP |
XLON |
00538546309TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
97 |
1.851 |
GBP |
CHIX |
00538546341TRLO1.1.1 |
|
|
|
14:07:41 |
GMT |
29 |
1.849 |
GBP |
TRQX |
00538546846TRLO1.1.1 |
|
|
|
14:09:40 |
GMT |
115 |
1.850 |
GBP |
BATE |
00538547526TRLO1.1.1 |
|
|
|
14:09:40 |
GMT |
12 |
1.850 |
GBP |
BATE |
00538547527TRLO1.1.1 |
|
|
|
14:09:40 |
GMT |
51 |
1.850 |
GBP |
BATE |
00538547528TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
178 |
1.851 |
GBP |
XLON |
00538547919TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
265 |
1.851 |
GBP |
XLON |
00538547920TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
162 |
1.852 |
GBP |
XLON |
00538547921TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
31 |
1.850 |
GBP |
AQXE |
00538548097TRLO1.1.1 |
|
|
|
14:11:19 |
GMT |
97 |
1.850 |
GBP |
CHIX |
00538548265TRLO1.1.1 |
|
|
|
14:14:26 |
GMT |
36 |
1.850 |
GBP |
AQXE |
00538549139TRLO1.1.1 |
|
|
|
14:15:33 |
GMT |
466 |
1.850 |
GBP |
XLON |
00538549675TRLO1.1.1 |
|
|
|
14:16:20 |
GMT |
55 |
1.849 |
GBP |
TRQX |
00538550074TRLO1.1.1 |
|
|
|
14:16:28 |
GMT |
97 |
1.849 |
GBP |
CHIX |
00538550216TRLO1.1.1 |
|
|
|
14:17:01 |
GMT |
10 |
1.849 |
GBP |
BATE |
00538550497TRLO1.1.1 |
|
|
|
14:17:01 |
GMT |
160 |
1.849 |
GBP |
BATE |
00538550498TRLO1.1.1 |
|
|
|
14:22:08 |
GMT |
93 |
1.849 |
GBP |
CHIX |
00538553147TRLO1.1.1 |
|
|
|
14:22:08 |
GMT |
39 |
1.849 |
GBP |
TRQX |
00538553148TRLO1.1.1 |
|
|
|
14:22:33 |
GMT |
188 |
1.849 |
GBP |
BATE |
00538553357TRLO1.1.1 |
|
|
|
14:22:42 |
GMT |
464 |
1.849 |
GBP |
XLON |
00538553408TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
89 |
1.854 |
GBP |
CHIX |
00538564463TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
75 |
1.854 |
GBP |
CHIX |
00538564464TRLO1.1.1 |
|
|
|
14:32:20 |
GMT |
162 |
1.854 |
GBP |
BATE |
00538564757TRLO1.1.1 |
|
|
|
14:32:20 |
GMT |
194 |
1.854 |
GBP |
BATE |
00538564758TRLO1.1.1 |
|
|
|
14:32:20 |
GMT |
228 |
1.854 |
GBP |
BATE |
00538564756TRLO1.1.1 |
|
|
|
14:32:20 |
GMT |
538 |
1.854 |
GBP |
XLON |
00538564759TRLO1.1.1 |
|
|
|
14:32:25 |
GMT |
41 |
1.854 |
GBP |
AQXE |
00538564887TRLO1.1.1 |
|
|
|
14:32:25 |
GMT |
58 |
1.854 |
GBP |
AQXE |
00538564886TRLO1.1.1 |
|
|
|
14:32:25 |
GMT |
41 |
1.854 |
GBP |
AQXE |
00538564889TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
35 |
1.853 |
GBP |
TRQX |
00538566347TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
105 |
1.853 |
GBP |
CHIX |
00538566345TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
495 |
1.853 |
GBP |
XLON |
00538566346TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
29 |
1.853 |
GBP |
TRQX |
00538566349TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
38 |
1.853 |
GBP |
TRQX |
00538566348TRLO1.1.1 |
|
|
|
14:33:29 |
GMT |
414 |
1.852 |
GBP |
XLON |
00538567285TRLO1.1.1 |
|
|
|
14:35:09 |
GMT |
216 |
1.853 |
GBP |
BATE |
00538571209TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
39 |
1.852 |
GBP |
TRQX |
00538571314TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
115 |
1.852 |
GBP |
CHIX |
00538571313TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
452 |
1.852 |
GBP |
XLON |
00538571315TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
39 |
1.852 |
GBP |
AQXE |
00538571409TRLO1.1.1 |
|
|
|
14:37:15 |
GMT |
32 |
1.850 |
GBP |
AQXE |
00538574162TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
38 |
1.851 |
GBP |
TRQX |
00538574230TRLO1.1.1 |
|
|
|
14:37:31 |
GMT |
83 |
1.850 |
GBP |
CHIX |
00538574472TRLO1.1.1 |
|
|
|
14:37:33 |
GMT |
507 |
1.850 |
GBP |
XLON |
00538574529TRLO1.1.1 |
|
|
|
14:37:39 |
GMT |
267 |
1.850 |
GBP |
BATE |
00538574627TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
38 |
1.850 |
GBP |
AQXE |
00538577800TRLO1.1.1 |
|
|
|
14:40:04 |
GMT |
36 |
1.849 |
GBP |
TRQX |
00538578421TRLO1.1.1 |
|
|
|
14:40:04 |
GMT |
569 |
1.849 |
GBP |
XLON |
00538578422TRLO1.1.1 |
|
|
|
14:41:29 |
GMT |
212 |
1.848 |
GBP |
BATE |
00538581127TRLO1.1.1 |
|
|
|
14:41:36 |
GMT |
97 |
1.848 |
GBP |
CHIX |
00538581239TRLO1.1.1 |
|
|
|
14:42:26 |
GMT |
481 |
1.849 |
GBP |
XLON |
00538582377TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
36 |
1.848 |
GBP |
TRQX |
00538583318TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
11 |
1.849 |
GBP |
AQXE |
00538584028TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
24 |
1.849 |
GBP |
AQXE |
00538584027TRLO1.1.1 |
|
|
|
14:44:43 |
GMT |
204 |
1.847 |
GBP |
BATE |
00538585452TRLO1.1.1 |
|
|
|
14:44:55 |
GMT |
30 |
1.847 |
GBP |
AQXE |
00538585773TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
98 |
1.847 |
GBP |
CHIX |
00538586167TRLO1.1.1 |
|
|
|
14:46:05 |
GMT |
147 |
1.845 |
GBP |
BATE |
00538587321TRLO1.1.1 |
|
|
|
14:47:22 |
GMT |
112 |
1.845 |
GBP |
CHIX |
00538588919TRLO1.1.1 |
|
|
|
14:47:22 |
GMT |
35 |
1.845 |
GBP |
TRQX |
00538588920TRLO1.1.1 |
|
|
|
14:47:22 |
GMT |
522 |
1.845 |
GBP |
XLON |
00538588921TRLO1.1.1 |
|
|
|
14:48:06 |
GMT |
31 |
1.846 |
GBP |
AQXE |
00538590042TRLO1.1.1 |
|
|
|
14:48:26 |
GMT |
557 |
1.845 |
GBP |
XLON |
00538590536TRLO1.1.1 |
|
|
|
14:50:24 |
GMT |
231 |
1.845 |
GBP |
BATE |
00538593414TRLO1.1.1 |
|
|
|
14:50:26 |
GMT |
36 |
1.845 |
GBP |
TRQX |
00538593463TRLO1.1.1 |
|
|
|
14:50:55 |
GMT |
36 |
1.846 |
GBP |
AQXE |
00538594551TRLO1.1.1 |
|
|
|
14:51:24 |
GMT |
97 |
1.844 |
GBP |
CHIX |
00538595364TRLO1.1.1 |
|
|
|
14:54:38 |
GMT |
409 |
1.848 |
GBP |
XLON |
00538600089TRLO1.1.1 |
|
|
|
14:55:44 |
GMT |
89 |
1.849 |
GBP |
CHIX |
00538601468TRLO1.1.1 |
|
|
|
14:55:44 |
GMT |
222 |
1.849 |
GBP |
BATE |
00538601469TRLO1.1.1 |
|
|
|
14:55:46 |
GMT |
30 |
1.849 |
GBP |
AQXE |
00538601508TRLO1.1.1 |
|
|
|
14:56:39 |
GMT |
486 |
1.849 |
GBP |
XLON |
00538602436TRLO1.1.1 |
|
|
|
14:57:26 |
GMT |
31 |
1.848 |
GBP |
TRQX |
00538603391TRLO1.1.1 |
|
|
|
14:57:26 |
GMT |
31 |
1.848 |
GBP |
TRQX |
00538603392TRLO1.1.1 |
|
|
|
14:58:07 |
GMT |
191 |
1.850 |
GBP |
BATE |
00538604187TRLO1.1.1 |
|
|
|
14:59:31 |
GMT |
40 |
1.847 |
GBP |
AQXE |
00538606570TRLO1.1.1 |
|
|
|
14:59:31 |
GMT |
634 |
1.847 |
GBP |
XLON |
00538606571TRLO1.1.1 |
|
|
|
14:59:37 |
GMT |
4 |
1.847 |
GBP |
CHIX |
00538606765TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
91 |
1.847 |
GBP |
CHIX |
00538606872TRLO1.1.1 |
|
|
|
15:01:30 |
GMT |
36 |
1.849 |
GBP |
TRQX |
00538609166TRLO1.1.1 |
|
|
|
15:02:34 |
GMT |
186 |
1.849 |
GBP |
BATE |
00538609978TRLO1.1.1 |
|
|
|
15:02:34 |
GMT |
40 |
1.849 |
GBP |
AQXE |
00538609983TRLO1.1.1 |
|
|
|
15:02:52 |
GMT |
74 |
1.848 |
GBP |
CHIX |
00538610360TRLO1.1.1 |
|
|
|
15:06:10 |
GMT |
6 |
1.850 |
GBP |
TRQX |
00538614242TRLO1.1.1 |
|
|
|
15:06:10 |
GMT |
27 |
1.850 |
GBP |
TRQX |
00538614243TRLO1.1.1 |
|
|
|
15:06:50 |
GMT |
540 |
1.850 |
GBP |
XLON |
00538614802TRLO1.1.1 |
|
|
|
15:08:21 |
GMT |
86 |
1.850 |
GBP |
CHIX |
00538616223TRLO1.1.1 |
|
|
|
15:08:28 |
GMT |
192 |
1.850 |
GBP |
BATE |
00538616346TRLO1.1.1 |
|
|
|
15:09:36 |
GMT |
50 |
1.851 |
GBP |
XLON |
00538617448TRLO1.1.1 |
|
|
|
15:09:36 |
GMT |
486 |
1.851 |
GBP |
XLON |
00538617447TRLO1.1.1 |
|
|
|
15:11:17 |
GMT |
36 |
1.850 |
GBP |
TRQX |
00538619294TRLO1.1.1 |
|
|
|
15:12:49 |
GMT |
233 |
1.852 |
GBP |
BATE |
00538620896TRLO1.1.1 |
|
|
|
15:13:02 |
GMT |
6 |
1.852 |
GBP |
CHIX |
00538621105TRLO1.1.1 |
|
|
|
15:13:02 |
GMT |
99 |
1.852 |
GBP |
CHIX |
00538621106TRLO1.1.1 |
|
|
|
15:14:00 |
GMT |
41 |
1.852 |
GBP |
AQXE |
00538621998TRLO1.1.1 |
|
|
|
15:14:00 |
GMT |
59 |
1.852 |
GBP |
AQXE |
00538621999TRLO1.1.1 |
|
|
|
15:14:00 |
GMT |
572 |
1.852 |
GBP |
XLON |
00538622000TRLO1.1.1 |
|
|
|
15:14:53 |
GMT |
33 |
1.852 |
GBP |
TRQX |
00538622938TRLO1.1.1 |
|
|
|
15:14:53 |
GMT |
93 |
1.852 |
GBP |
CHIX |
00538622937TRLO1.1.1 |
|
|
|
15:16:30 |
GMT |
227 |
1.851 |
GBP |
BATE |
00538624634TRLO1.1.1 |
|
|
|
15:21:33 |
GMT |
572 |
1.860 |
GBP |
XLON |
00538629391TRLO1.1.1 |
|
|
|
15:21:34 |
GMT |
38 |
1.859 |
GBP |
AQXE |
00538629418TRLO1.1.1 |
|
|
|
15:21:34 |
GMT |
38 |
1.859 |
GBP |
TRQX |
00538629420TRLO1.1.1 |
|
|
|
15:21:34 |
GMT |
39 |
1.859 |
GBP |
TRQX |
00538629421TRLO1.1.1 |
|
|
|
15:21:54 |
GMT |
95 |
1.859 |
GBP |
CHIX |
00538629773TRLO1.1.1 |
|
|
|
15:22:33 |
GMT |
272 |
1.860 |
GBP |
BATE |
00538630579TRLO1.1.1 |
|
|
|
15:24:41 |
GMT |
79 |
1.860 |
GBP |
CHIX |
00538632335TRLO1.1.1 |
|
|
|
15:24:58 |
GMT |
38 |
1.859 |
GBP |
AQXE |
00538632590TRLO1.1.1 |
|
|
|
15:24:58 |
GMT |
592 |
1.859 |
GBP |
XLON |
00538632591TRLO1.1.1 |
|
|
|
15:26:05 |
GMT |
34 |
1.859 |
GBP |
TRQX |
00538633713TRLO1.1.1 |
|
|
|
15:27:27 |
GMT |
188 |
1.857 |
GBP |
BATE |
00538634913TRLO1.1.1 |
|
|
|
15:30:11 |
GMT |
99 |
1.861 |
GBP |
CHIX |
00538637549TRLO1.1.1 |
|
|
|
15:30:11 |
GMT |
591 |
1.861 |
GBP |
XLON |
00538637550TRLO1.1.1 |
|
|
|
15:30:43 |
GMT |
38 |
1.862 |
GBP |
TRQX |
00538638009TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
86 |
1.862 |
GBP |
CHIX |
00538639847TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
232 |
1.862 |
GBP |
BATE |
00538639848TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
475 |
1.862 |
GBP |
XLON |
00538639849TRLO1.1.1 |
|
|
|
15:36:00 |
GMT |
495 |
1.863 |
GBP |
XLON |
00538642625TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
91 |
1.865 |
GBP |
AQXE |
00538644179TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
37 |
1.865 |
GBP |
AQXE |
00538644180TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
37 |
1.865 |
GBP |
TRQX |
00538644182TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
108 |
1.865 |
GBP |
CHIX |
00538644181TRLO1.1.1 |
|
|
|
15:38:40 |
GMT |
502 |
1.865 |
GBP |
XLON |
00538645514TRLO1.1.1 |
|
|
|
15:40:46 |
GMT |
565 |
1.868 |
GBP |
XLON |
00538647346TRLO1.1.1 |
|
|
|
15:40:49 |
GMT |
48 |
1.868 |
GBP |
TRQX |
00538647398TRLO1.1.1 |
|
|
|
15:40:54 |
GMT |
105 |
1.868 |
GBP |
CHIX |
00538647442TRLO1.1.1 |
|
|
|
15:41:32 |
GMT |
37 |
1.867 |
GBP |
AQXE |
00538647989TRLO1.1.1 |
|
|
|
15:41:32 |
GMT |
198 |
1.867 |
GBP |
BATE |
00538647990TRLO1.1.1 |
|
|
|
15:41:32 |
GMT |
197 |
1.867 |
GBP |
BATE |
00538647992TRLO1.1.1 |
|
|
|
15:41:32 |
GMT |
202 |
1.867 |
GBP |
BATE |
00538647991TRLO1.1.1 |
|
|
|
15:41:32 |
GMT |
41 |
1.867 |
GBP |
TRQX |
00538647993TRLO1.1.1 |
|
|
|
15:46:44 |
GMT |
236 |
1.869 |
GBP |
BATE |
00538653073TRLO1.1.1 |
|
|
|
15:46:46 |
GMT |
90 |
1.869 |
GBP |
CHIX |
00538653117TRLO1.1.1 |
|
|
|
15:46:46 |
GMT |
112 |
1.869 |
GBP |
CHIX |
00538653116TRLO1.1.1 |
|
|
|
15:46:50 |
GMT |
601 |
1.869 |
GBP |
XLON |
00538653136TRLO1.1.1 |
|
|
|
15:48:47 |
GMT |
173 |
1.868 |
GBP |
BATE |
00538654581TRLO1.1.1 |
|
|
|
15:48:47 |
GMT |
37 |
1.868 |
GBP |
AQXE |
00538654582TRLO1.1.1 |
|
|
|
15:48:47 |
GMT |
37 |
1.868 |
GBP |
AQXE |
00538654583TRLO1.1.1 |
|
|
|
15:48:47 |
GMT |
40 |
1.868 |
GBP |
TRQX |
00538654584TRLO1.1.1 |
|
|
|
15:48:47 |
GMT |
48 |
1.868 |
GBP |
TRQX |
00538654585TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
53 |
1.868 |
GBP |
XLON |
00538654630TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
561 |
1.868 |
GBP |
XLON |
00538654629TRLO1.1.1 |
|
|
|
15:49:36 |
GMT |
93 |
1.868 |
GBP |
CHIX |
00538655321TRLO1.1.1 |
|
|
|
15:50:47 |
GMT |
87 |
1.867 |
GBP |
BATE |
00538656333TRLO1.1.1 |
|
|
|
15:50:47 |
GMT |
99 |
1.867 |
GBP |
BATE |
00538656332TRLO1.1.1 |
|
|
|
15:50:55 |
GMT |
37 |
1.867 |
GBP |
AQXE |
00538656438TRLO1.1.1 |
|
|
|
15:51:13 |
GMT |
35 |
1.867 |
GBP |
TRQX |
00538656718TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
98 |
1.867 |
GBP |
CHIX |
00538657800TRLO1.1.1 |
|
|
|
15:52:49 |
GMT |
581 |
1.867 |
GBP |
XLON |
00538658137TRLO1.1.1 |
|
|
|
15:55:04 |
GMT |
32 |
1.867 |
GBP |
AQXE |
00538659955TRLO1.1.1 |
|
|
|
15:55:04 |
GMT |
39 |
1.867 |
GBP |
AQXE |
00538659956TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
70 |
1.868 |
GBP |
CHIX |
00538660209TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
215 |
1.868 |
GBP |
BATE |
00538660208TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
656 |
1.868 |
GBP |
XLON |
00538660210TRLO1.1.1 |
|
|
|
15:55:25 |
GMT |
11 |
1.868 |
GBP |
TRQX |
00538660237TRLO1.1.1 |
|
|
|
15:57:16 |
GMT |
88 |
1.869 |
GBP |
CHIX |
00538661633TRLO1.1.1 |
|
|
|
15:57:44 |
GMT |
205 |
1.870 |
GBP |
BATE |
00538661974TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
30 |
1.869 |
GBP |
TRQX |
00538662743TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
91 |
1.869 |
GBP |
CHIX |
00538662742TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
33 |
1.869 |
GBP |
AQXE |
00538662744TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
41 |
1.869 |
GBP |
TRQX |
00538662745TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
514 |
1.869 |
GBP |
XLON |
00538662746TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
90 |
1.870 |
GBP |
CHIX |
00538665451TRLO1.1.1 |
|
|
|
16:00:59 |
GMT |
131 |
1.870 |
GBP |
BATE |
00538665483TRLO1.1.1 |
|
|
|
16:00:59 |
GMT |
61 |
1.870 |
GBP |
BATE |
00538665484TRLO1.1.1 |
|
|
|
16:01:23 |
GMT |
35 |
1.869 |
GBP |
AQXE |
00538666024TRLO1.1.1 |
|
|
|
16:01:23 |
GMT |
180 |
1.869 |
GBP |
BATE |
00538666025TRLO1.1.1 |
|
|
|
16:01:23 |
GMT |
531 |
1.869 |
GBP |
XLON |
00538666026TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
27 |
1.869 |
GBP |
TRQX |
00538666045TRLO1.1.1 |
|
|
|
16:03:22 |
GMT |
455 |
1.870 |
GBP |
XLON |
00538667721TRLO1.1.1 |
|
|
|
16:03:22 |
GMT |
82 |
1.870 |
GBP |
XLON |
00538667722TRLO1.1.1 |
|
|
|
16:03:32 |
GMT |
42 |
1.870 |
GBP |
AQXE |
00538667931TRLO1.1.1 |
|
|
|
16:04:35 |
GMT |
202 |
1.870 |
GBP |
BATE |
00538668958TRLO1.1.1 |
|
|
|
16:04:35 |
GMT |
100 |
1.870 |
GBP |
CHIX |
00538668959TRLO1.1.1 |
|
|
|
16:05:33 |
GMT |
33 |
1.870 |
GBP |
AQXE |
00538669878TRLO1.1.1 |
|
|
|
16:05:33 |
GMT |
32 |
1.870 |
GBP |
TRQX |
00538669880TRLO1.1.1 |
|
|
|
16:05:33 |
GMT |
33 |
1.870 |
GBP |
TRQX |
00538669879TRLO1.1.1 |
|
|
|
16:05:33 |
GMT |
33 |
1.870 |
GBP |
TRQX |
00538669881TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
534 |
1.870 |
GBP |
XLON |
00538670092TRLO1.1.1 |
|
|
|
16:06:37 |
GMT |
88 |
1.870 |
GBP |
CHIX |
00538670994TRLO1.1.1 |
|
|
|
16:06:43 |
GMT |
228 |
1.870 |
GBP |
BATE |
00538671087TRLO1.1.1 |
|
|
|
16:07:39 |
GMT |
35 |
1.870 |
GBP |
TRQX |
00538671906TRLO1.1.1 |
|
|
|
16:07:41 |
GMT |
92 |
1.869 |
GBP |
CHIX |
00538671943TRLO1.1.1 |
|
|
|
16:07:45 |
GMT |
34 |
1.869 |
GBP |
AQXE |
00538672046TRLO1.1.1 |
|
|
|
16:08:58 |
GMT |
626 |
1.869 |
GBP |
XLON |
00538673992TRLO1.1.1 |
|
|
|
16:09:42 |
GMT |
40 |
1.870 |
GBP |
AQXE |
00538674948TRLO1.1.1 |
|
|
|
16:09:55 |
GMT |
84 |
1.869 |
GBP |
CHIX |
00538675176TRLO1.1.1 |
|
|
|
16:10:34 |
GMT |
38 |
1.869 |
GBP |
TRQX |
00538675817TRLO1.1.1 |
|
|
|
16:10:40 |
GMT |
205 |
1.869 |
GBP |
BATE |
00538675911TRLO1.1.1 |
|
|
|
16:10:40 |
GMT |
4 |
1.869 |
GBP |
BATE |
00538675912TRLO1.1.1 |
|
|
|
16:10:40 |
GMT |
21 |
1.869 |
GBP |
BATE |
00538675913TRLO1.1.1 |
|
|
|
16:11:08 |
GMT |
50 |
1.869 |
GBP |
XLON |
00538676505TRLO1.1.1 |
|
|
|
16:11:08 |
GMT |
493 |
1.869 |
GBP |
XLON |
00538676506TRLO1.1.1 |
|
|
|
16:11:27 |
GMT |
230 |
1.868 |
GBP |
BATE |
00538676901TRLO1.1.1 |
|
|
|
16:12:12 |
GMT |
87 |
1.868 |
GBP |
CHIX |
00538677691TRLO1.1.1 |
|
|
|
16:12:18 |
GMT |
37 |
1.869 |
GBP |
AQXE |
00538677776TRLO1.1.1 |
|
|
|
16:13:43 |
GMT |
114 |
1.868 |
GBP |
XLON |
00538679098TRLO1.1.1 |
|
|
|
16:13:43 |
GMT |
164 |
1.868 |
GBP |
XLON |
00538679099TRLO1.1.1 |
|
|
|
16:13:43 |
GMT |
238 |
1.868 |
GBP |
XLON |
00538679097TRLO1.1.1 |
|
|
|
16:14:08 |
GMT |
41 |
1.867 |
GBP |
TRQX |
00538679415TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
146 |
1.866 |
GBP |
AQXE |
00538680491TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
314 |
1.866 |
GBP |
CHIX |
00538680528TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
301 |
1.867 |
GBP |
BATE |
00538680537TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
483 |
1.867 |
GBP |
BATE |
00538680538TRLO1.1.1 |
|
|
|
16:15:56 |
GMT |
531 |
1.866 |
GBP |
XLON |
00538681588TRLO1.1.1 |
|
|
|
16:15:56 |
GMT |
694 |
1.866 |
GBP |
XLON |
00538681587TRLO1.1.1 |
|
|
|
16:15:56 |
GMT |
733 |
1.866 |
GBP |
XLON |
00538681589TRLO1.1.1 |
|
|
|
16:16:30 |
GMT |
148 |
1.866 |
GBP |
TRQX |
00538682273TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
71 |
1.865 |
GBP |
CHIX |
00538682469TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
180 |
1.865 |
GBP |
BATE |
00538682468TRLO1.1.1 |
|
|
|
16:16:52 |
GMT |
41 |
1.865 |
GBP |
AQXE |
00538682711TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
70 |
1.863 |
GBP |
CHIX |
00538683156TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
436 |
1.863 |
GBP |
XLON |
00538683157TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
44 |
1.864 |
GBP |
TRQX |
00538684255TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
281 |
1.863 |
GBP |
BATE |
00538684904TRLO1.1.1 |
|
|
|
16:19:39 |
GMT |
15 |
1.863 |
GBP |
CHIX |
00538685620TRLO1.1.1 |
|
|
|
16:19:39 |
GMT |
106 |
1.863 |
GBP |
CHIX |
00538685621TRLO1.1.1 |
|
|
|
16:19:49 |
GMT |
641 |
1.862 |
GBP |
XLON |
00538685782TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
25 |
1.862 |
GBP |
TRQX |
00538686598TRLO1.1.1 |
|
|
|
16:20:39 |
GMT |
66 |
1.862 |
GBP |
AQXE |
00538686975TRLO1.1.1 |
|
|
|
16:22:38 |
GMT |
291 |
1.860 |
GBP |
BATE |
00538689131TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
30 |
1.859 |
GBP |
AQXE |
00538689233TRLO1.1.1 |
|
|
|
16:22:50 |
GMT |
641 |
1.859 |
GBP |
XLON |
00538689258TRLO1.1.1 |
|
|
|
16:24:06 |
GMT |
12 |
1.858 |
GBP |
CHIX |
00538690685TRLO1.1.1 |
|
|
|
16:24:50 |
GMT |
537 |
1.858 |
GBP |
XLON |
00538691324TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
149 |
1.857 |
GBP |
CHIX |
00538691510TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
45 |
1.857 |
GBP |
CHIX |
00538691511TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
77 |
1.857 |
GBP |
TRQX |
00538691512TRLO1.1.1 |
|
|
|
16:25:07 |
GMT |
44 |
1.857 |
GBP |
AQXE |
00538691780TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
218 |
1.858 |
GBP |
BATE |
00538691952TRLO1.1.1 |
|
|
|
16:26:36 |
GMT |
208 |
1.860 |
GBP |
XLON |
00538693596TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
16 |
1.860 |
GBP |
TRQX |
00538694052TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
12 |
1.859 |
GBP |
AQXE |
00538694712TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
49 |
1.859 |
GBP |
CHIX |
00538694714TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
72 |
1.859 |
GBP |
BATE |
00538694713TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Young & Co's Brewery 'A' Shares
- 1 day ago Investec
- 1 day ago Flutter Entertainment (CDI)
- 1 day ago Croda International
- 1 day ago Playtech