Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
15 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 84,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,602,225 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 964,686,340 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
14 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
49,140 |
1.9081 |
1.8930 |
1.9240 |
|
||
|
|
CBOE CXE |
8,914 |
1.9082 |
1.8920 |
1.9230 |
|
||
|
|
CBOE BXE |
19,014 |
1.9082 |
1.8930 |
1.9230 |
|
||
|
|
Turquoise Services Limited |
3,480 |
1.9086 |
1.8920 |
1.9230 |
|
||
|
|
Aquis Exchange |
3,452 |
1.9087 |
1.8920 |
1.9230 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:43 |
GMT |
497 |
1.915 |
GBP |
XLON |
00538222389TRLO1.1.1 |
|
|
|
08:06:57 |
GMT |
94 |
1.917 |
GBP |
CHIX |
00538222406TRLO1.1.1 |
|
|
|
08:08:07 |
GMT |
37 |
1.915 |
GBP |
AQXE |
00538222776TRLO1.1.1 |
|
|
|
08:08:07 |
GMT |
39 |
1.914 |
GBP |
TRQX |
00538222777TRLO1.1.1 |
|
|
|
08:08:36 |
GMT |
215 |
1.916 |
GBP |
BATE |
00538222882TRLO1.1.1 |
|
|
|
08:14:46 |
GMT |
161 |
1.910 |
GBP |
BATE |
00538224042TRLO1.1.1 |
|
|
|
08:15:17 |
GMT |
33 |
1.910 |
GBP |
TRQX |
00538224157TRLO1.1.1 |
|
|
|
08:15:37 |
GMT |
515 |
1.910 |
GBP |
XLON |
00538224202TRLO1.1.1 |
|
|
|
08:21:45 |
GMT |
65 |
1.912 |
GBP |
AQXE |
00538225627TRLO1.1.1 |
|
|
|
08:22:19 |
GMT |
202 |
1.910 |
GBP |
BATE |
00538225789TRLO1.1.1 |
|
|
|
08:22:19 |
GMT |
30 |
1.911 |
GBP |
TRQX |
00538225790TRLO1.1.1 |
|
|
|
08:23:34 |
GMT |
537 |
1.911 |
GBP |
XLON |
00538226092TRLO1.1.1 |
|
|
|
08:37:46 |
GMT |
571 |
1.918 |
GBP |
XLON |
00538229325TRLO1.1.1 |
|
|
|
08:37:46 |
GMT |
103 |
1.917 |
GBP |
CHIX |
00538229326TRLO1.1.1 |
|
|
|
08:37:59 |
GMT |
191 |
1.917 |
GBP |
BATE |
00538229367TRLO1.1.1 |
|
|
|
08:39:29 |
GMT |
43 |
1.916 |
GBP |
TRQX |
00538229652TRLO1.1.1 |
|
|
|
08:39:41 |
GMT |
34 |
1.915 |
GBP |
AQXE |
00538229805TRLO1.1.1 |
|
|
|
08:42:43 |
GMT |
417 |
1.914 |
GBP |
XLON |
00538230329TRLO1.1.1 |
|
|
|
08:43:11 |
GMT |
34 |
1.914 |
GBP |
AQXE |
00538230512TRLO1.1.1 |
|
|
|
08:43:22 |
GMT |
203 |
1.914 |
GBP |
BATE |
00538230575TRLO1.1.1 |
|
|
|
08:44:34 |
GMT |
33 |
1.914 |
GBP |
TRQX |
00538230797TRLO1.1.1 |
|
|
|
08:44:34 |
GMT |
106 |
1.914 |
GBP |
CHIX |
00538230796TRLO1.1.1 |
|
|
|
08:50:01 |
GMT |
491 |
1.912 |
GBP |
XLON |
00538232101TRLO1.1.1 |
|
|
|
08:51:07 |
GMT |
29 |
1.913 |
GBP |
TRQX |
00538232347TRLO1.1.1 |
|
|
|
08:52:01 |
GMT |
34 |
1.913 |
GBP |
AQXE |
00538232462TRLO1.1.1 |
|
|
|
08:52:31 |
GMT |
70 |
1.912 |
GBP |
CHIX |
00538232643TRLO1.1.1 |
|
|
|
08:53:56 |
GMT |
100 |
1.913 |
GBP |
BATE |
00538233089TRLO1.1.1 |
|
|
|
08:54:08 |
GMT |
79 |
1.913 |
GBP |
BATE |
00538233208TRLO1.1.1 |
|
|
|
09:00:08 |
GMT |
36 |
1.908 |
GBP |
TRQX |
00538234925TRLO1.1.1 |
|
|
|
09:00:43 |
GMT |
526 |
1.902 |
GBP |
XLON |
00538235175TRLO1.1.1 |
|
|
|
09:00:50 |
GMT |
207 |
1.902 |
GBP |
BATE |
00538235214TRLO1.1.1 |
|
|
|
09:01:11 |
GMT |
95 |
1.905 |
GBP |
CHIX |
00538235360TRLO1.1.1 |
|
|
|
09:08:06 |
GMT |
463 |
1.907 |
GBP |
XLON |
00538237513TRLO1.1.1 |
|
|
|
09:08:15 |
GMT |
104 |
1.907 |
GBP |
CHIX |
00538237562TRLO1.1.1 |
|
|
|
09:12:11 |
GMT |
86 |
1.907 |
GBP |
CHIX |
00538238626TRLO1.1.1 |
|
|
|
09:13:09 |
GMT |
215 |
1.908 |
GBP |
BATE |
00538238906TRLO1.1.1 |
|
|
|
09:13:46 |
GMT |
513 |
1.908 |
GBP |
XLON |
00538239015TRLO1.1.1 |
|
|
|
09:22:33 |
GMT |
213 |
1.913 |
GBP |
BATE |
00538241348TRLO1.1.1 |
|
|
|
09:26:34 |
GMT |
73 |
1.913 |
GBP |
CHIX |
00538242140TRLO1.1.1 |
|
|
|
09:27:17 |
GMT |
284 |
1.914 |
GBP |
XLON |
00538242289TRLO1.1.1 |
|
|
|
09:27:17 |
GMT |
74 |
1.914 |
GBP |
XLON |
00538242290TRLO1.1.1 |
|
|
|
09:33:32 |
GMT |
178 |
1.914 |
GBP |
BATE |
00538243520TRLO1.1.1 |
|
|
|
09:33:32 |
GMT |
413 |
1.914 |
GBP |
XLON |
00538243521TRLO1.1.1 |
|
|
|
09:33:40 |
GMT |
77 |
1.913 |
GBP |
CHIX |
00538243551TRLO1.1.1 |
|
|
|
09:33:40 |
GMT |
42 |
1.913 |
GBP |
AQXE |
00538243553TRLO1.1.1 |
|
|
|
09:33:40 |
GMT |
74 |
1.913 |
GBP |
TRQX |
00538243554TRLO1.1.1 |
|
|
|
09:33:40 |
GMT |
108 |
1.913 |
GBP |
AQXE |
00538243552TRLO1.1.1 |
|
|
|
09:33:40 |
GMT |
43 |
1.913 |
GBP |
TRQX |
00538243555TRLO1.1.1 |
|
|
|
09:38:09 |
GMT |
30 |
1.913 |
GBP |
TRQX |
00538244555TRLO1.1.1 |
|
|
|
09:39:51 |
GMT |
217 |
1.913 |
GBP |
BATE |
00538244851TRLO1.1.1 |
|
|
|
09:41:40 |
GMT |
455 |
1.916 |
GBP |
XLON |
00538245228TRLO1.1.1 |
|
|
|
09:42:10 |
GMT |
35 |
1.915 |
GBP |
AQXE |
00538245290TRLO1.1.1 |
|
|
|
09:52:14 |
GMT |
33 |
1.921 |
GBP |
AQXE |
00538247167TRLO1.1.1 |
|
|
|
09:52:32 |
GMT |
112 |
1.921 |
GBP |
CHIX |
00538247231TRLO1.1.1 |
|
|
|
09:52:32 |
GMT |
465 |
1.921 |
GBP |
XLON |
00538247232TRLO1.1.1 |
|
|
|
09:54:54 |
GMT |
83 |
1.921 |
GBP |
CHIX |
00538247671TRLO1.1.1 |
|
|
|
09:55:16 |
GMT |
530 |
1.921 |
GBP |
XLON |
00538247737TRLO1.1.1 |
|
|
|
09:55:25 |
GMT |
40 |
1.921 |
GBP |
AQXE |
00538247749TRLO1.1.1 |
|
|
|
09:56:10 |
GMT |
170 |
1.920 |
GBP |
BATE |
00538247903TRLO1.1.1 |
|
|
|
09:56:10 |
GMT |
36 |
1.920 |
GBP |
TRQX |
00538247904TRLO1.1.1 |
|
|
|
09:56:10 |
GMT |
40 |
1.920 |
GBP |
TRQX |
00538247905TRLO1.1.1 |
|
|
|
09:59:45 |
GMT |
200 |
1.920 |
GBP |
BATE |
00538248448TRLO1.1.1 |
|
|
|
10:05:09 |
GMT |
91 |
1.923 |
GBP |
CHIX |
00538249709TRLO1.1.1 |
|
|
|
10:06:13 |
GMT |
232 |
1.921 |
GBP |
BATE |
00538249918TRLO1.1.1 |
|
|
|
10:06:13 |
GMT |
38 |
1.921 |
GBP |
AQXE |
00538249922TRLO1.1.1 |
|
|
|
10:06:13 |
GMT |
92 |
1.921 |
GBP |
CHIX |
00538249920TRLO1.1.1 |
|
|
|
10:06:13 |
GMT |
36 |
1.921 |
GBP |
TRQX |
00538249925TRLO1.1.1 |
|
|
|
10:06:13 |
GMT |
428 |
1.921 |
GBP |
XLON |
00538249926TRLO1.1.1 |
|
|
|
10:08:14 |
GMT |
464 |
1.921 |
GBP |
XLON |
00538250324TRLO1.1.1 |
|
|
|
10:10:48 |
GMT |
37 |
1.923 |
GBP |
TRQX |
00538251123TRLO1.1.1 |
|
|
|
10:11:39 |
GMT |
224 |
1.923 |
GBP |
BATE |
00538251267TRLO1.1.1 |
|
|
|
10:13:57 |
GMT |
31 |
1.923 |
GBP |
TRQX |
00538252110TRLO1.1.1 |
|
|
|
10:13:57 |
GMT |
470 |
1.923 |
GBP |
XLON |
00538252109TRLO1.1.1 |
|
|
|
10:14:30 |
GMT |
84 |
1.923 |
GBP |
CHIX |
00538252221TRLO1.1.1 |
|
|
|
10:16:31 |
GMT |
31 |
1.923 |
GBP |
AQXE |
00538252595TRLO1.1.1 |
|
|
|
10:16:31 |
GMT |
39 |
1.923 |
GBP |
AQXE |
00538252596TRLO1.1.1 |
|
|
|
10:17:06 |
GMT |
224 |
1.923 |
GBP |
BATE |
00538252693TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
129 |
1.924 |
GBP |
XLON |
00538252786TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
353 |
1.924 |
GBP |
XLON |
00538252787TRLO1.1.1 |
|
|
|
10:19:08 |
GMT |
96 |
1.923 |
GBP |
CHIX |
00538253060TRLO1.1.1 |
|
|
|
10:19:48 |
GMT |
203 |
1.923 |
GBP |
BATE |
00538253199TRLO1.1.1 |
|
|
|
10:20:06 |
GMT |
36 |
1.923 |
GBP |
TRQX |
00538253271TRLO1.1.1 |
|
|
|
10:20:50 |
GMT |
34 |
1.923 |
GBP |
AQXE |
00538253402TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
107 |
1.923 |
GBP |
CHIX |
00538253650TRLO1.1.1 |
|
|
|
10:23:11 |
GMT |
410 |
1.924 |
GBP |
XLON |
00538253776TRLO1.1.1 |
|
|
|
10:23:11 |
GMT |
31 |
1.924 |
GBP |
XLON |
00538253777TRLO1.1.1 |
|
|
|
10:23:11 |
GMT |
73 |
1.924 |
GBP |
XLON |
00538253778TRLO1.1.1 |
|
|
|
10:24:11 |
GMT |
31 |
1.920 |
GBP |
AQXE |
00538253990TRLO1.1.1 |
|
|
|
10:25:50 |
GMT |
42 |
1.921 |
GBP |
TRQX |
00538254376TRLO1.1.1 |
|
|
|
10:27:13 |
GMT |
168 |
1.920 |
GBP |
BATE |
00538254593TRLO1.1.1 |
|
|
|
10:28:27 |
GMT |
77 |
1.920 |
GBP |
CHIX |
00538254810TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
490 |
1.917 |
GBP |
XLON |
00538255490TRLO1.1.1 |
|
|
|
10:31:11 |
GMT |
27 |
1.920 |
GBP |
AQXE |
00538255643TRLO1.1.1 |
|
|
|
10:31:13 |
GMT |
30 |
1.919 |
GBP |
TRQX |
00538255651TRLO1.1.1 |
|
|
|
10:33:25 |
GMT |
202 |
1.916 |
GBP |
BATE |
00538256299TRLO1.1.1 |
|
|
|
10:34:49 |
GMT |
414 |
1.912 |
GBP |
XLON |
00538256764TRLO1.1.1 |
|
|
|
10:35:33 |
GMT |
84 |
1.913 |
GBP |
CHIX |
00538256918TRLO1.1.1 |
|
|
|
10:35:51 |
GMT |
35 |
1.913 |
GBP |
AQXE |
00538256998TRLO1.1.1 |
|
|
|
10:38:39 |
GMT |
36 |
1.909 |
GBP |
TRQX |
00538257906TRLO1.1.1 |
|
|
|
10:42:45 |
GMT |
166 |
1.911 |
GBP |
BATE |
00538258602TRLO1.1.1 |
|
|
|
10:44:11 |
GMT |
448 |
1.911 |
GBP |
XLON |
00538258960TRLO1.1.1 |
|
|
|
10:45:26 |
GMT |
19 |
1.911 |
GBP |
CHIX |
00538259146TRLO1.1.1 |
|
|
|
10:45:26 |
GMT |
79 |
1.911 |
GBP |
CHIX |
00538259147TRLO1.1.1 |
|
|
|
10:49:33 |
GMT |
200 |
1.911 |
GBP |
BATE |
00538259993TRLO1.1.1 |
|
|
|
10:49:44 |
GMT |
496 |
1.911 |
GBP |
XLON |
00538260019TRLO1.1.1 |
|
|
|
10:49:53 |
GMT |
97 |
1.911 |
GBP |
CHIX |
00538260072TRLO1.1.1 |
|
|
|
10:52:02 |
GMT |
38 |
1.913 |
GBP |
AQXE |
00538260529TRLO1.1.1 |
|
|
|
10:56:03 |
GMT |
37 |
1.912 |
GBP |
TRQX |
00538261401TRLO1.1.1 |
|
|
|
10:56:15 |
GMT |
32 |
1.913 |
GBP |
AQXE |
00538261528TRLO1.1.1 |
|
|
|
10:57:47 |
GMT |
41 |
1.911 |
GBP |
TRQX |
00538261808TRLO1.1.1 |
|
|
|
10:58:21 |
GMT |
170 |
1.911 |
GBP |
BATE |
00538261891TRLO1.1.1 |
|
|
|
10:59:47 |
GMT |
83 |
1.909 |
GBP |
CHIX |
00538262145TRLO1.1.1 |
|
|
|
11:01:01 |
GMT |
37 |
1.913 |
GBP |
AQXE |
00538262499TRLO1.1.1 |
|
|
|
11:01:18 |
GMT |
486 |
1.908 |
GBP |
XLON |
00538262566TRLO1.1.1 |
|
|
|
11:03:11 |
GMT |
32 |
1.908 |
GBP |
TRQX |
00538262990TRLO1.1.1 |
|
|
|
11:03:50 |
GMT |
199 |
1.907 |
GBP |
BATE |
00538263158TRLO1.1.1 |
|
|
|
11:07:10 |
GMT |
103 |
1.907 |
GBP |
CHIX |
00538264112TRLO1.1.1 |
|
|
|
11:10:20 |
GMT |
199 |
1.906 |
GBP |
BATE |
00538265044TRLO1.1.1 |
|
|
|
11:10:20 |
GMT |
526 |
1.906 |
GBP |
XLON |
00538265045TRLO1.1.1 |
|
|
|
11:10:44 |
GMT |
38 |
1.907 |
GBP |
TRQX |
00538265104TRLO1.1.1 |
|
|
|
11:11:03 |
GMT |
38 |
1.906 |
GBP |
AQXE |
00538265350TRLO1.1.1 |
|
|
|
11:15:54 |
GMT |
549 |
1.906 |
GBP |
XLON |
00538266565TRLO1.1.1 |
|
|
|
11:16:46 |
GMT |
114 |
1.906 |
GBP |
CHIX |
00538266779TRLO1.1.1 |
|
|
|
11:20:27 |
GMT |
38 |
1.907 |
GBP |
TRQX |
00538268271TRLO1.1.1 |
|
|
|
11:20:40 |
GMT |
232 |
1.907 |
GBP |
BATE |
00538268345TRLO1.1.1 |
|
|
|
11:23:59 |
GMT |
81 |
1.908 |
GBP |
CHIX |
00538269270TRLO1.1.1 |
|
|
|
11:26:36 |
GMT |
153 |
1.909 |
GBP |
XLON |
00538269887TRLO1.1.1 |
|
|
|
11:26:36 |
GMT |
240 |
1.909 |
GBP |
XLON |
00538269886TRLO1.1.1 |
|
|
|
11:31:40 |
GMT |
30 |
1.906 |
GBP |
AQXE |
00538270727TRLO1.1.1 |
|
|
|
11:31:40 |
GMT |
35 |
1.906 |
GBP |
AQXE |
00538270726TRLO1.1.1 |
|
|
|
11:32:19 |
GMT |
38 |
1.907 |
GBP |
TRQX |
00538270798TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
408 |
1.907 |
GBP |
XLON |
00538270896TRLO1.1.1 |
|
|
|
11:34:29 |
GMT |
104 |
1.907 |
GBP |
CHIX |
00538271186TRLO1.1.1 |
|
|
|
11:34:29 |
GMT |
184 |
1.907 |
GBP |
BATE |
00538271187TRLO1.1.1 |
|
|
|
11:35:25 |
GMT |
35 |
1.906 |
GBP |
AQXE |
00538271351TRLO1.1.1 |
|
|
|
11:43:16 |
GMT |
495 |
1.907 |
GBP |
XLON |
00538273171TRLO1.1.1 |
|
|
|
11:43:30 |
GMT |
84 |
1.907 |
GBP |
CHIX |
00538273241TRLO1.1.1 |
|
|
|
11:44:08 |
GMT |
42 |
1.907 |
GBP |
AQXE |
00538273351TRLO1.1.1 |
|
|
|
11:47:04 |
GMT |
194 |
1.910 |
GBP |
BATE |
00538273978TRLO1.1.1 |
|
|
|
11:48:44 |
GMT |
539 |
1.910 |
GBP |
XLON |
00538274278TRLO1.1.1 |
|
|
|
11:49:09 |
GMT |
88 |
1.911 |
GBP |
CHIX |
00538274360TRLO1.1.1 |
|
|
|
11:49:42 |
GMT |
38 |
1.913 |
GBP |
TRQX |
00538274492TRLO1.1.1 |
|
|
|
11:49:42 |
GMT |
1 |
1.913 |
GBP |
TRQX |
00538274493TRLO1.1.1 |
|
|
|
11:52:42 |
GMT |
37 |
1.913 |
GBP |
TRQX |
00538275285TRLO1.1.1 |
|
|
|
11:54:27 |
GMT |
202 |
1.915 |
GBP |
BATE |
00538276213TRLO1.1.1 |
|
|
|
11:55:40 |
GMT |
34 |
1.917 |
GBP |
TRQX |
00538276546TRLO1.1.1 |
|
|
|
11:57:19 |
GMT |
584 |
1.917 |
GBP |
XLON |
00538276834TRLO1.1.1 |
|
|
|
11:58:48 |
GMT |
30 |
1.916 |
GBP |
AQXE |
00538277144TRLO1.1.1 |
|
|
|
11:58:48 |
GMT |
105 |
1.917 |
GBP |
CHIX |
00538277143TRLO1.1.1 |
|
|
|
11:58:48 |
GMT |
38 |
1.916 |
GBP |
AQXE |
00538277145TRLO1.1.1 |
|
|
|
11:58:48 |
GMT |
194 |
1.916 |
GBP |
BATE |
00538277146TRLO1.1.1 |
|
|
|
11:59:40 |
GMT |
418 |
1.914 |
GBP |
XLON |
00538277324TRLO1.1.1 |
|
|
|
12:00:59 |
GMT |
34 |
1.916 |
GBP |
AQXE |
00538277595TRLO1.1.1 |
|
|
|
12:02:02 |
GMT |
97 |
1.916 |
GBP |
CHIX |
00538277806TRLO1.1.1 |
|
|
|
12:02:50 |
GMT |
450 |
1.916 |
GBP |
XLON |
00538277992TRLO1.1.1 |
|
|
|
12:03:17 |
GMT |
11 |
1.916 |
GBP |
TRQX |
00538278087TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
221 |
1.915 |
GBP |
BATE |
00538278100TRLO1.1.1 |
|
|
|
12:04:36 |
GMT |
38 |
1.916 |
GBP |
AQXE |
00538278412TRLO1.1.1 |
|
|
|
12:04:59 |
GMT |
74 |
1.914 |
GBP |
CHIX |
00538278540TRLO1.1.1 |
|
|
|
12:05:13 |
GMT |
389 |
1.914 |
GBP |
XLON |
00538278609TRLO1.1.1 |
|
|
|
12:05:34 |
GMT |
42 |
1.914 |
GBP |
TRQX |
00538278691TRLO1.1.1 |
|
|
|
12:05:42 |
GMT |
229 |
1.914 |
GBP |
BATE |
00538278754TRLO1.1.1 |
|
|
|
12:07:14 |
GMT |
86 |
1.914 |
GBP |
CHIX |
00538279186TRLO1.1.1 |
|
|
|
12:07:47 |
GMT |
37 |
1.914 |
GBP |
TRQX |
00538279317TRLO1.1.1 |
|
|
|
12:08:31 |
GMT |
28 |
1.914 |
GBP |
AQXE |
00538279463TRLO1.1.1 |
|
|
|
12:10:49 |
GMT |
445 |
1.911 |
GBP |
XLON |
00538280214TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
209 |
1.911 |
GBP |
BATE |
00538280264TRLO1.1.1 |
|
|
|
12:11:09 |
GMT |
37 |
1.914 |
GBP |
TRQX |
00538280295TRLO1.1.1 |
|
|
|
12:14:46 |
GMT |
30 |
1.912 |
GBP |
AQXE |
00538281152TRLO1.1.1 |
|
|
|
12:16:25 |
GMT |
534 |
1.911 |
GBP |
XLON |
00538281519TRLO1.1.1 |
|
|
|
12:17:27 |
GMT |
34 |
1.914 |
GBP |
TRQX |
00538281731TRLO1.1.1 |
|
|
|
12:18:00 |
GMT |
116 |
1.911 |
GBP |
CHIX |
00538281860TRLO1.1.1 |
|
|
|
12:18:35 |
GMT |
30 |
1.912 |
GBP |
AQXE |
00538281984TRLO1.1.1 |
|
|
|
12:18:40 |
GMT |
203 |
1.911 |
GBP |
BATE |
00538282004TRLO1.1.1 |
|
|
|
12:23:50 |
GMT |
75 |
1.911 |
GBP |
CHIX |
00538283347TRLO1.1.1 |
|
|
|
12:23:50 |
GMT |
201 |
1.911 |
GBP |
BATE |
00538283346TRLO1.1.1 |
|
|
|
12:24:49 |
GMT |
465 |
1.911 |
GBP |
XLON |
00538283551TRLO1.1.1 |
|
|
|
12:25:25 |
GMT |
33 |
1.909 |
GBP |
TRQX |
00538283806TRLO1.1.1 |
|
|
|
12:26:34 |
GMT |
30 |
1.909 |
GBP |
AQXE |
00538283972TRLO1.1.1 |
|
|
|
12:33:13 |
GMT |
107 |
1.909 |
GBP |
CHIX |
00538285261TRLO1.1.1 |
|
|
|
12:36:45 |
GMT |
570 |
1.908 |
GBP |
XLON |
00538286009TRLO1.1.1 |
|
|
|
12:37:50 |
GMT |
223 |
1.908 |
GBP |
BATE |
00538286130TRLO1.1.1 |
|
|
|
12:38:08 |
GMT |
37 |
1.908 |
GBP |
TRQX |
00538286191TRLO1.1.1 |
|
|
|
12:43:02 |
GMT |
36 |
1.907 |
GBP |
AQXE |
00538287234TRLO1.1.1 |
|
|
|
12:45:15 |
GMT |
38 |
1.908 |
GBP |
TRQX |
00538287691TRLO1.1.1 |
|
|
|
12:45:22 |
GMT |
106 |
1.908 |
GBP |
CHIX |
00538287712TRLO1.1.1 |
|
|
|
12:49:04 |
GMT |
583 |
1.909 |
GBP |
XLON |
00538288641TRLO1.1.1 |
|
|
|
12:49:16 |
GMT |
38 |
1.908 |
GBP |
AQXE |
00538288697TRLO1.1.1 |
|
|
|
12:49:16 |
GMT |
217 |
1.908 |
GBP |
BATE |
00538288698TRLO1.1.1 |
|
|
|
12:52:50 |
GMT |
97 |
1.909 |
GBP |
CHIX |
00538289655TRLO1.1.1 |
|
|
|
12:59:20 |
GMT |
231 |
1.910 |
GBP |
BATE |
00538291384TRLO1.1.1 |
|
|
|
12:59:20 |
GMT |
36 |
1.910 |
GBP |
TRQX |
00538291386TRLO1.1.1 |
|
|
|
12:59:20 |
GMT |
617 |
1.910 |
GBP |
XLON |
00538291385TRLO1.1.1 |
|
|
|
12:59:22 |
GMT |
37 |
1.910 |
GBP |
AQXE |
00538291390TRLO1.1.1 |
|
|
|
13:03:42 |
GMT |
465 |
1.909 |
GBP |
XLON |
00538292913TRLO1.1.1 |
|
|
|
13:04:00 |
GMT |
211 |
1.908 |
GBP |
BATE |
00538292962TRLO1.1.1 |
|
|
|
13:11:50 |
GMT |
124 |
1.909 |
GBP |
CHIX |
00538294792TRLO1.1.1 |
|
|
|
13:11:50 |
GMT |
86 |
1.909 |
GBP |
CHIX |
00538294795TRLO1.1.1 |
|
|
|
13:11:50 |
GMT |
109 |
1.909 |
GBP |
CHIX |
00538294793TRLO1.1.1 |
|
|
|
13:11:50 |
GMT |
206 |
1.909 |
GBP |
BATE |
00538294794TRLO1.1.1 |
|
|
|
13:11:50 |
GMT |
486 |
1.909 |
GBP |
XLON |
00538294797TRLO1.1.1 |
|
|
|
13:11:50 |
GMT |
556 |
1.909 |
GBP |
XLON |
00538294796TRLO1.1.1 |
|
|
|
13:13:04 |
GMT |
37 |
1.909 |
GBP |
AQXE |
00538295004TRLO1.1.1 |
|
|
|
13:13:04 |
GMT |
44 |
1.909 |
GBP |
AQXE |
00538295005TRLO1.1.1 |
|
|
|
13:13:04 |
GMT |
31 |
1.909 |
GBP |
AQXE |
00538295006TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
2 |
1.908 |
GBP |
TRQX |
00538295148TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
35 |
1.908 |
GBP |
TRQX |
00538295149TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
77 |
1.908 |
GBP |
TRQX |
00538295150TRLO1.1.1 |
|
|
|
13:14:12 |
GMT |
245 |
1.910 |
GBP |
BATE |
00538295284TRLO1.1.1 |
|
|
|
13:17:05 |
GMT |
36 |
1.908 |
GBP |
TRQX |
00538296050TRLO1.1.1 |
|
|
|
13:17:17 |
GMT |
497 |
1.908 |
GBP |
XLON |
00538296091TRLO1.1.1 |
|
|
|
13:17:24 |
GMT |
31 |
1.908 |
GBP |
AQXE |
00538296106TRLO1.1.1 |
|
|
|
13:17:59 |
GMT |
71 |
1.908 |
GBP |
BATE |
00538296227TRLO1.1.1 |
|
|
|
13:17:59 |
GMT |
102 |
1.908 |
GBP |
BATE |
00538296228TRLO1.1.1 |
|
|
|
13:21:50 |
GMT |
34 |
1.908 |
GBP |
TRQX |
00538297636TRLO1.1.1 |
|
|
|
13:21:50 |
GMT |
107 |
1.908 |
GBP |
CHIX |
00538297635TRLO1.1.1 |
|
|
|
13:26:38 |
GMT |
577 |
1.909 |
GBP |
XLON |
00538298965TRLO1.1.1 |
|
|
|
13:26:48 |
GMT |
91 |
1.908 |
GBP |
CHIX |
00538299008TRLO1.1.1 |
|
|
|
13:26:54 |
GMT |
34 |
1.908 |
GBP |
AQXE |
00538299021TRLO1.1.1 |
|
|
|
13:28:33 |
GMT |
210 |
1.907 |
GBP |
BATE |
00538299634TRLO1.1.1 |
|
|
|
13:32:34 |
GMT |
41 |
1.908 |
GBP |
TRQX |
00538301026TRLO1.1.1 |
|
|
|
13:33:40 |
GMT |
425 |
1.908 |
GBP |
XLON |
00538301385TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
194 |
1.908 |
GBP |
BATE |
00538303257TRLO1.1.1 |
|
|
|
13:38:00 |
GMT |
34 |
1.908 |
GBP |
AQXE |
00538303889TRLO1.1.1 |
|
|
|
13:38:00 |
GMT |
29 |
1.908 |
GBP |
TRQX |
00538303891TRLO1.1.1 |
|
|
|
13:38:00 |
GMT |
34 |
1.908 |
GBP |
AQXE |
00538303890TRLO1.1.1 |
|
|
|
13:39:18 |
GMT |
228 |
1.913 |
GBP |
XLON |
00538304847TRLO1.1.1 |
|
|
|
13:39:30 |
GMT |
255 |
1.913 |
GBP |
XLON |
00538304948TRLO1.1.1 |
|
|
|
13:45:03 |
GMT |
141 |
1.913 |
GBP |
CHIX |
00538306642TRLO1.1.1 |
|
|
|
13:45:03 |
GMT |
91 |
1.913 |
GBP |
CHIX |
00538306643TRLO1.1.1 |
|
|
|
13:45:29 |
GMT |
199 |
1.913 |
GBP |
BATE |
00538306866TRLO1.1.1 |
|
|
|
13:46:12 |
GMT |
35 |
1.913 |
GBP |
TRQX |
00538307226TRLO1.1.1 |
|
|
|
13:46:46 |
GMT |
34 |
1.912 |
GBP |
AQXE |
00538307402TRLO1.1.1 |
|
|
|
13:51:54 |
GMT |
44 |
1.911 |
GBP |
TRQX |
00538308985TRLO1.1.1 |
|
|
|
13:52:05 |
GMT |
3 |
1.910 |
GBP |
CHIX |
00538309036TRLO1.1.1 |
|
|
|
13:52:10 |
GMT |
505 |
1.909 |
GBP |
XLON |
00538309072TRLO1.1.1 |
|
|
|
13:52:10 |
GMT |
93 |
1.910 |
GBP |
CHIX |
00538309071TRLO1.1.1 |
|
|
|
13:53:33 |
GMT |
492 |
1.910 |
GBP |
XLON |
00538309557TRLO1.1.1 |
|
|
|
13:53:50 |
GMT |
2 |
1.911 |
GBP |
AQXE |
00538309642TRLO1.1.1 |
|
|
|
13:54:54 |
GMT |
36 |
1.908 |
GBP |
AQXE |
00538310036TRLO1.1.1 |
|
|
|
13:54:54 |
GMT |
220 |
1.908 |
GBP |
BATE |
00538310037TRLO1.1.1 |
|
|
|
13:55:58 |
GMT |
3 |
1.906 |
GBP |
CHIX |
00538310265TRLO1.1.1 |
|
|
|
13:57:50 |
GMT |
3 |
1.908 |
GBP |
AQXE |
00538310686TRLO1.1.1 |
|
|
|
13:57:50 |
GMT |
32 |
1.908 |
GBP |
AQXE |
00538310687TRLO1.1.1 |
|
|
|
14:01:03 |
GMT |
220 |
1.907 |
GBP |
BATE |
00538311822TRLO1.1.1 |
|
|
|
14:01:03 |
GMT |
242 |
1.907 |
GBP |
BATE |
00538311823TRLO1.1.1 |
|
|
|
14:01:03 |
GMT |
608 |
1.907 |
GBP |
XLON |
00538311824TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
30 |
1.907 |
GBP |
CHIX |
00538311872TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
47 |
1.907 |
GBP |
CHIX |
00538311871TRLO1.1.1 |
|
|
|
14:01:14 |
GMT |
2 |
1.907 |
GBP |
TRQX |
00538311886TRLO1.1.1 |
|
|
|
14:03:12 |
GMT |
547 |
1.908 |
GBP |
XLON |
00538312506TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
37 |
1.910 |
GBP |
AQXE |
00538313146TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
42 |
1.910 |
GBP |
AQXE |
00538313147TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
94 |
1.910 |
GBP |
CHIX |
00538313148TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
42 |
1.910 |
GBP |
TRQX |
00538313151TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
144 |
1.910 |
GBP |
CHIX |
00538313150TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
201 |
1.910 |
GBP |
BATE |
00538313149TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
44 |
1.910 |
GBP |
TRQX |
00538313152TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
636 |
1.909 |
GBP |
XLON |
00538314207TRLO1.1.1 |
|
|
|
14:09:20 |
GMT |
40 |
1.910 |
GBP |
TRQX |
00538314427TRLO1.1.1 |
|
|
|
14:13:32 |
GMT |
464 |
1.911 |
GBP |
XLON |
00538315897TRLO1.1.1 |
|
|
|
14:13:42 |
GMT |
38 |
1.910 |
GBP |
AQXE |
00538315974TRLO1.1.1 |
|
|
|
14:13:42 |
GMT |
97 |
1.910 |
GBP |
CHIX |
00538315973TRLO1.1.1 |
|
|
|
14:15:06 |
GMT |
1 |
1.910 |
GBP |
TRQX |
00538316781TRLO1.1.1 |
|
|
|
14:17:13 |
GMT |
1 |
1.910 |
GBP |
TRQX |
00538317319TRLO1.1.1 |
|
|
|
14:20:08 |
GMT |
510 |
1.910 |
GBP |
XLON |
00538318593TRLO1.1.1 |
|
|
|
14:20:10 |
GMT |
99 |
1.910 |
GBP |
CHIX |
00538318649TRLO1.1.1 |
|
|
|
14:20:11 |
GMT |
35 |
1.910 |
GBP |
TRQX |
00538318658TRLO1.1.1 |
|
|
|
14:20:11 |
GMT |
36 |
1.910 |
GBP |
TRQX |
00538318659TRLO1.1.1 |
|
|
|
14:21:45 |
GMT |
157 |
1.909 |
GBP |
BATE |
00538319160TRLO1.1.1 |
|
|
|
14:21:45 |
GMT |
187 |
1.909 |
GBP |
BATE |
00538319158TRLO1.1.1 |
|
|
|
14:21:45 |
GMT |
226 |
1.909 |
GBP |
BATE |
00538319159TRLO1.1.1 |
|
|
|
14:21:48 |
GMT |
1 |
1.909 |
GBP |
AQXE |
00538319170TRLO1.1.1 |
|
|
|
14:22:13 |
GMT |
22 |
1.910 |
GBP |
CHIX |
00538319293TRLO1.1.1 |
|
|
|
14:22:13 |
GMT |
68 |
1.910 |
GBP |
CHIX |
00538319294TRLO1.1.1 |
|
|
|
14:23:33 |
GMT |
39 |
1.909 |
GBP |
AQXE |
00538319770TRLO1.1.1 |
|
|
|
14:24:41 |
GMT |
38 |
1.908 |
GBP |
TRQX |
00538320144TRLO1.1.1 |
|
|
|
14:25:02 |
GMT |
598 |
1.907 |
GBP |
XLON |
00538320271TRLO1.1.1 |
|
|
|
14:25:21 |
GMT |
34 |
1.908 |
GBP |
AQXE |
00538320421TRLO1.1.1 |
|
|
|
14:25:25 |
GMT |
191 |
1.908 |
GBP |
BATE |
00538320433TRLO1.1.1 |
|
|
|
14:28:11 |
GMT |
98 |
1.907 |
GBP |
CHIX |
00538321437TRLO1.1.1 |
|
|
|
14:30:13 |
GMT |
40 |
1.907 |
GBP |
AQXE |
00538322611TRLO1.1.1 |
|
|
|
14:30:29 |
GMT |
542 |
1.907 |
GBP |
XLON |
00538323293TRLO1.1.1 |
|
|
|
14:31:06 |
GMT |
36 |
1.905 |
GBP |
TRQX |
00538323878TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
74 |
1.905 |
GBP |
CHIX |
00538324076TRLO1.1.1 |
|
|
|
14:31:40 |
GMT |
198 |
1.905 |
GBP |
BATE |
00538324404TRLO1.1.1 |
|
|
|
14:31:41 |
GMT |
34 |
1.903 |
GBP |
AQXE |
00538324435TRLO1.1.1 |
|
|
|
14:33:34 |
GMT |
31 |
1.904 |
GBP |
TRQX |
00538326200TRLO1.1.1 |
|
|
|
14:33:34 |
GMT |
35 |
1.904 |
GBP |
TRQX |
00538326201TRLO1.1.1 |
|
|
|
14:33:36 |
GMT |
631 |
1.903 |
GBP |
XLON |
00538326220TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
5 |
1.903 |
GBP |
CHIX |
00538326297TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
100 |
1.903 |
GBP |
CHIX |
00538326298TRLO1.1.1 |
|
|
|
14:33:49 |
GMT |
32 |
1.903 |
GBP |
AQXE |
00538326403TRLO1.1.1 |
|
|
|
14:33:49 |
GMT |
204 |
1.902 |
GBP |
BATE |
00538326404TRLO1.1.1 |
|
|
|
14:34:44 |
GMT |
443 |
1.902 |
GBP |
XLON |
00538326902TRLO1.1.1 |
|
|
|
14:34:55 |
GMT |
172 |
1.902 |
GBP |
BATE |
00538326995TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
5 |
1.901 |
GBP |
CHIX |
00538327875TRLO1.1.1 |
|
|
|
14:36:15 |
GMT |
104 |
1.901 |
GBP |
CHIX |
00538327882TRLO1.1.1 |
|
|
|
14:37:00 |
GMT |
36 |
1.901 |
GBP |
TRQX |
00538328287TRLO1.1.1 |
|
|
|
14:37:11 |
GMT |
203 |
1.900 |
GBP |
BATE |
00538328371TRLO1.1.1 |
|
|
|
14:37:34 |
GMT |
596 |
1.901 |
GBP |
XLON |
00538328628TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
5 |
1.900 |
GBP |
AQXE |
00538328716TRLO1.1.1 |
|
|
|
14:38:12 |
GMT |
36 |
1.897 |
GBP |
AQXE |
00538329007TRLO1.1.1 |
|
|
|
14:38:14 |
GMT |
94 |
1.899 |
GBP |
CHIX |
00538329023TRLO1.1.1 |
|
|
|
14:38:52 |
GMT |
34 |
1.899 |
GBP |
TRQX |
00538329588TRLO1.1.1 |
|
|
|
14:39:15 |
GMT |
161 |
1.900 |
GBP |
BATE |
00538329690TRLO1.1.1 |
|
|
|
14:40:18 |
GMT |
39 |
1.899 |
GBP |
AQXE |
00538330550TRLO1.1.1 |
|
|
|
14:41:21 |
GMT |
35 |
1.898 |
GBP |
TRQX |
00538331080TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
1 |
1.897 |
GBP |
XLON |
00538331421TRLO1.1.1 |
|
|
|
14:41:57 |
GMT |
591 |
1.897 |
GBP |
XLON |
00538331469TRLO1.1.1 |
|
|
|
14:42:30 |
GMT |
1 |
1.897 |
GBP |
CHIX |
00538331876TRLO1.1.1 |
|
|
|
14:42:31 |
GMT |
35 |
1.898 |
GBP |
AQXE |
00538331886TRLO1.1.1 |
|
|
|
14:42:54 |
GMT |
121 |
1.898 |
GBP |
BATE |
00538332127TRLO1.1.1 |
|
|
|
14:42:54 |
GMT |
83 |
1.899 |
GBP |
BATE |
00538332128TRLO1.1.1 |
|
|
|
14:43:41 |
GMT |
37 |
1.898 |
GBP |
TRQX |
00538332433TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
595 |
1.898 |
GBP |
XLON |
00538332738TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
1 |
1.898 |
GBP |
AQXE |
00538332852TRLO1.1.1 |
|
|
|
14:45:16 |
GMT |
211 |
1.899 |
GBP |
BATE |
00538333331TRLO1.1.1 |
|
|
|
14:45:44 |
GMT |
42 |
1.897 |
GBP |
AQXE |
00538333584TRLO1.1.1 |
|
|
|
14:45:44 |
GMT |
109 |
1.897 |
GBP |
CHIX |
00538333583TRLO1.1.1 |
|
|
|
14:45:44 |
GMT |
156 |
1.897 |
GBP |
CHIX |
00538333582TRLO1.1.1 |
|
|
|
14:46:36 |
GMT |
543 |
1.896 |
GBP |
XLON |
00538333864TRLO1.1.1 |
|
|
|
14:47:14 |
GMT |
44 |
1.896 |
GBP |
TRQX |
00538334204TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
167 |
1.895 |
GBP |
BATE |
00538334362TRLO1.1.1 |
|
|
|
14:48:15 |
GMT |
39 |
1.896 |
GBP |
AQXE |
00538334713TRLO1.1.1 |
|
|
|
14:49:01 |
GMT |
435 |
1.895 |
GBP |
XLON |
00538335128TRLO1.1.1 |
|
|
|
14:49:22 |
GMT |
98 |
1.895 |
GBP |
CHIX |
00538335397TRLO1.1.1 |
|
|
|
14:51:01 |
GMT |
1 |
1.895 |
GBP |
TRQX |
00538336563TRLO1.1.1 |
|
|
|
14:51:01 |
GMT |
43 |
1.895 |
GBP |
TRQX |
00538336564TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
31 |
1.896 |
GBP |
AQXE |
00538336689TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
198 |
1.894 |
GBP |
BATE |
00538336691TRLO1.1.1 |
|
|
|
14:51:52 |
GMT |
102 |
1.895 |
GBP |
CHIX |
00538337039TRLO1.1.1 |
|
|
|
14:53:35 |
GMT |
491 |
1.893 |
GBP |
XLON |
00538337842TRLO1.1.1 |
|
|
|
14:53:53 |
GMT |
200 |
1.894 |
GBP |
BATE |
00538337919TRLO1.1.1 |
|
|
|
14:54:07 |
GMT |
28 |
1.892 |
GBP |
TRQX |
00538337968TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
1 |
1.893 |
GBP |
AQXE |
00538338132TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
34 |
1.895 |
GBP |
AQXE |
00538338133TRLO1.1.1 |
|
|
|
14:55:07 |
GMT |
73 |
1.893 |
GBP |
CHIX |
00538338362TRLO1.1.1 |
|
|
|
14:56:46 |
GMT |
504 |
1.893 |
GBP |
XLON |
00538338975TRLO1.1.1 |
|
|
|
14:57:52 |
GMT |
187 |
1.893 |
GBP |
BATE |
00538339467TRLO1.1.1 |
|
|
|
14:59:58 |
GMT |
38 |
1.892 |
GBP |
AQXE |
00538340681TRLO1.1.1 |
|
|
|
15:00:03 |
GMT |
3 |
1.892 |
GBP |
TRQX |
00538340795TRLO1.1.1 |
|
|
|
15:00:56 |
GMT |
3 |
1.892 |
GBP |
CHIX |
00538341122TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
611 |
1.894 |
GBP |
XLON |
00538342056TRLO1.1.1 |
|
|
|
15:04:48 |
GMT |
2 |
1.895 |
GBP |
CHIX |
00538342712TRLO1.1.1 |
|
|
|
15:04:49 |
GMT |
114 |
1.895 |
GBP |
CHIX |
00538342716TRLO1.1.1 |
|
|
|
15:04:54 |
GMT |
8 |
1.895 |
GBP |
BATE |
00538342734TRLO1.1.1 |
|
|
|
15:04:54 |
GMT |
226 |
1.895 |
GBP |
BATE |
00538342735TRLO1.1.1 |
|
|
|
15:07:37 |
GMT |
73 |
1.898 |
GBP |
CHIX |
00538344395TRLO1.1.1 |
|
|
|
15:08:43 |
GMT |
159 |
1.899 |
GBP |
BATE |
00538345084TRLO1.1.1 |
|
|
|
15:08:43 |
GMT |
441 |
1.899 |
GBP |
XLON |
00538345082TRLO1.1.1 |
|
|
|
15:08:45 |
GMT |
91 |
1.898 |
GBP |
CHIX |
00538345102TRLO1.1.1 |
|
|
|
15:08:45 |
GMT |
40 |
1.898 |
GBP |
TRQX |
00538345103TRLO1.1.1 |
|
|
|
15:08:45 |
GMT |
54 |
1.898 |
GBP |
TRQX |
00538345104TRLO1.1.1 |
|
|
|
15:08:45 |
GMT |
34 |
1.898 |
GBP |
AQXE |
00538345106TRLO1.1.1 |
|
|
|
15:08:45 |
GMT |
43 |
1.898 |
GBP |
AQXE |
00538345105TRLO1.1.1 |
|
|
|
15:11:42 |
GMT |
502 |
1.899 |
GBP |
XLON |
00538346704TRLO1.1.1 |
|
|
|
15:14:50 |
GMT |
40 |
1.905 |
GBP |
AQXE |
00538348458TRLO1.1.1 |
|
|
|
15:14:50 |
GMT |
236 |
1.905 |
GBP |
BATE |
00538348459TRLO1.1.1 |
|
|
|
15:14:50 |
GMT |
94 |
1.905 |
GBP |
CHIX |
00538348460TRLO1.1.1 |
|
|
|
15:14:50 |
GMT |
510 |
1.905 |
GBP |
XLON |
00538348461TRLO1.1.1 |
|
|
|
15:17:16 |
GMT |
220 |
1.905 |
GBP |
BATE |
00538349823TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
34 |
1.905 |
GBP |
AQXE |
00538349925TRLO1.1.1 |
|
|
|
15:17:35 |
GMT |
1 |
1.903 |
GBP |
CHIX |
00538350006TRLO1.1.1 |
|
|
|
15:17:35 |
GMT |
110 |
1.903 |
GBP |
CHIX |
00538350005TRLO1.1.1 |
|
|
|
15:19:18 |
GMT |
606 |
1.903 |
GBP |
XLON |
00538350753TRLO1.1.1 |
|
|
|
15:19:57 |
GMT |
28 |
1.905 |
GBP |
AQXE |
00538351173TRLO1.1.1 |
|
|
|
15:19:57 |
GMT |
37 |
1.903 |
GBP |
TRQX |
00538351174TRLO1.1.1 |
|
|
|
15:19:57 |
GMT |
51 |
1.903 |
GBP |
TRQX |
00538351175TRLO1.1.1 |
|
|
|
15:19:58 |
GMT |
1 |
1.904 |
GBP |
BATE |
00538351177TRLO1.1.1 |
|
|
|
15:19:58 |
GMT |
167 |
1.905 |
GBP |
BATE |
00538351178TRLO1.1.1 |
|
|
|
15:22:35 |
GMT |
2 |
1.903 |
GBP |
TRQX |
00538352425TRLO1.1.1 |
|
|
|
15:23:22 |
GMT |
44 |
1.902 |
GBP |
TRQX |
00538352860TRLO1.1.1 |
|
|
|
15:24:16 |
GMT |
1 |
1.902 |
GBP |
AQXE |
00538353316TRLO1.1.1 |
|
|
|
15:24:16 |
GMT |
34 |
1.902 |
GBP |
AQXE |
00538353317TRLO1.1.1 |
|
|
|
15:25:08 |
GMT |
593 |
1.901 |
GBP |
XLON |
00538353968TRLO1.1.1 |
|
|
|
15:25:14 |
GMT |
108 |
1.900 |
GBP |
CHIX |
00538354008TRLO1.1.1 |
|
|
|
15:26:10 |
GMT |
2 |
1.899 |
GBP |
TRQX |
00538354424TRLO1.1.1 |
|
|
|
15:26:10 |
GMT |
32 |
1.899 |
GBP |
TRQX |
00538354425TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
189 |
1.901 |
GBP |
BATE |
00538354477TRLO1.1.1 |
|
|
|
15:27:12 |
GMT |
101 |
1.900 |
GBP |
CHIX |
00538354842TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
496 |
1.899 |
GBP |
XLON |
00538355519TRLO1.1.1 |
|
|
|
15:29:13 |
GMT |
33 |
1.900 |
GBP |
AQXE |
00538355572TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
3 |
1.900 |
GBP |
BATE |
00538355699TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
144 |
1.901 |
GBP |
BATE |
00538355700TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
32 |
1.902 |
GBP |
AQXE |
00538357908TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
102 |
1.902 |
GBP |
CHIX |
00538357911TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
202 |
1.902 |
GBP |
BATE |
00538357910TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
564 |
1.902 |
GBP |
XLON |
00538357912TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
35 |
1.902 |
GBP |
TRQX |
00538357914TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
37 |
1.902 |
GBP |
TRQX |
00538357913TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
36 |
1.903 |
GBP |
AQXE |
00538359207TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
244 |
1.903 |
GBP |
BATE |
00538359208TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
74 |
1.903 |
GBP |
CHIX |
00538359209TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
499 |
1.903 |
GBP |
XLON |
00538359210TRLO1.1.1 |
|
|
|
15:38:01 |
GMT |
1 |
1.903 |
GBP |
TRQX |
00538359936TRLO1.1.1 |
|
|
|
15:38:31 |
GMT |
82 |
1.902 |
GBP |
CHIX |
00538360403TRLO1.1.1 |
|
|
|
15:38:31 |
GMT |
461 |
1.902 |
GBP |
XLON |
00538360404TRLO1.1.1 |
|
|
|
15:38:31 |
GMT |
1 |
1.903 |
GBP |
BATE |
00538360405TRLO1.1.1 |
|
|
|
15:39:07 |
GMT |
1 |
1.903 |
GBP |
BATE |
00538360650TRLO1.1.1 |
|
|
|
15:39:07 |
GMT |
206 |
1.903 |
GBP |
BATE |
00538360651TRLO1.1.1 |
|
|
|
15:41:30 |
GMT |
108 |
1.905 |
GBP |
CHIX |
00538361455TRLO1.1.1 |
|
|
|
15:41:30 |
GMT |
560 |
1.905 |
GBP |
XLON |
00538361456TRLO1.1.1 |
|
|
|
15:41:30 |
GMT |
59 |
1.905 |
GBP |
TRQX |
00538361457TRLO1.1.1 |
|
|
|
15:42:22 |
GMT |
42 |
1.904 |
GBP |
AQXE |
00538361757TRLO1.1.1 |
|
|
|
15:42:22 |
GMT |
44 |
1.904 |
GBP |
AQXE |
00538361758TRLO1.1.1 |
|
|
|
15:43:00 |
GMT |
195 |
1.906 |
GBP |
BATE |
00538362027TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
44 |
1.904 |
GBP |
TRQX |
00538362117TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
93 |
1.904 |
GBP |
CHIX |
00538362116TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
545 |
1.906 |
GBP |
XLON |
00538363090TRLO1.1.1 |
|
|
|
15:46:46 |
GMT |
97 |
1.906 |
GBP |
CHIX |
00538363586TRLO1.1.1 |
|
|
|
15:47:57 |
GMT |
41 |
1.906 |
GBP |
AQXE |
00538364268TRLO1.1.1 |
|
|
|
15:48:02 |
GMT |
215 |
1.906 |
GBP |
BATE |
00538364299TRLO1.1.1 |
|
|
|
15:50:20 |
GMT |
1 |
1.906 |
GBP |
AQXE |
00538365530TRLO1.1.1 |
|
|
|
15:50:22 |
GMT |
213 |
1.906 |
GBP |
BATE |
00538365605TRLO1.1.1 |
|
|
|
15:51:07 |
GMT |
98 |
1.906 |
GBP |
CHIX |
00538365950TRLO1.1.1 |
|
|
|
15:51:07 |
GMT |
80 |
1.906 |
GBP |
CHIX |
00538365951TRLO1.1.1 |
|
|
|
15:52:20 |
GMT |
231 |
1.907 |
GBP |
BATE |
00538366998TRLO1.1.1 |
|
|
|
15:52:33 |
GMT |
474 |
1.907 |
GBP |
XLON |
00538367108TRLO1.1.1 |
|
|
|
15:52:33 |
GMT |
622 |
1.907 |
GBP |
XLON |
00538367109TRLO1.1.1 |
|
|
|
15:52:34 |
GMT |
42 |
1.907 |
GBP |
AQXE |
00538367116TRLO1.1.1 |
|
|
|
15:52:34 |
GMT |
44 |
1.907 |
GBP |
AQXE |
00538367115TRLO1.1.1 |
|
|
|
15:52:34 |
GMT |
42 |
1.906 |
GBP |
TRQX |
00538367117TRLO1.1.1 |
|
|
|
15:52:34 |
GMT |
64 |
1.906 |
GBP |
TRQX |
00538367118TRLO1.1.1 |
|
|
|
15:54:36 |
GMT |
242 |
1.906 |
GBP |
BATE |
00538368532TRLO1.1.1 |
|
|
|
15:54:39 |
GMT |
1 |
1.906 |
GBP |
TRQX |
00538368562TRLO1.1.1 |
|
|
|
15:54:39 |
GMT |
36 |
1.906 |
GBP |
TRQX |
00538368563TRLO1.1.1 |
|
|
|
15:54:50 |
GMT |
510 |
1.906 |
GBP |
XLON |
00538368669TRLO1.1.1 |
|
|
|
15:58:20 |
GMT |
198 |
1.910 |
GBP |
BATE |
00538370608TRLO1.1.1 |
|
|
|
15:58:20 |
GMT |
142 |
1.910 |
GBP |
CHIX |
00538370609TRLO1.1.1 |
|
|
|
15:59:03 |
GMT |
92 |
1.911 |
GBP |
CHIX |
00538371126TRLO1.1.1 |
|
|
|
15:59:03 |
GMT |
578 |
1.911 |
GBP |
XLON |
00538371127TRLO1.1.1 |
|
|
|
15:59:03 |
GMT |
45 |
1.911 |
GBP |
TRQX |
00538371128TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
37 |
1.910 |
GBP |
TRQX |
00538371258TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
40 |
1.910 |
GBP |
AQXE |
00538371257TRLO1.1.1 |
|
|
|
15:59:19 |
GMT |
480 |
1.908 |
GBP |
XLON |
00538371381TRLO1.1.1 |
|
|
|
15:59:45 |
GMT |
175 |
1.908 |
GBP |
BATE |
00538371613TRLO1.1.1 |
|
|
|
16:02:18 |
GMT |
568 |
1.910 |
GBP |
XLON |
00538373162TRLO1.1.1 |
|
|
|
16:03:06 |
GMT |
1 |
1.910 |
GBP |
AQXE |
00538373756TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
42 |
1.910 |
GBP |
AQXE |
00538374334TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
68 |
1.910 |
GBP |
AQXE |
00538374333TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
87 |
1.910 |
GBP |
CHIX |
00538374335TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
115 |
1.910 |
GBP |
CHIX |
00538374336TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
41 |
1.910 |
GBP |
TRQX |
00538374337TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
493 |
1.910 |
GBP |
XLON |
00538374338TRLO1.1.1 |
|
|
|
16:04:49 |
GMT |
229 |
1.910 |
GBP |
BATE |
00538375158TRLO1.1.1 |
|
|
|
16:04:49 |
GMT |
238 |
1.910 |
GBP |
BATE |
00538375159TRLO1.1.1 |
|
|
|
16:05:41 |
GMT |
35 |
1.909 |
GBP |
AQXE |
00538375843TRLO1.1.1 |
|
|
|
16:06:19 |
GMT |
44 |
1.909 |
GBP |
TRQX |
00538376447TRLO1.1.1 |
|
|
|
16:06:51 |
GMT |
599 |
1.908 |
GBP |
XLON |
00538376917TRLO1.1.1 |
|
|
|
16:07:37 |
GMT |
1 |
1.908 |
GBP |
CHIX |
00538377695TRLO1.1.1 |
|
|
|
16:07:37 |
GMT |
90 |
1.908 |
GBP |
CHIX |
00538377696TRLO1.1.1 |
|
|
|
16:07:43 |
GMT |
191 |
1.908 |
GBP |
BATE |
00538377828TRLO1.1.1 |
|
|
|
16:07:44 |
GMT |
36 |
1.908 |
GBP |
AQXE |
00538377835TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
1 |
1.909 |
GBP |
TRQX |
00538378572TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
35 |
1.909 |
GBP |
TRQX |
00538378573TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
89 |
1.908 |
GBP |
CHIX |
00538379379TRLO1.1.1 |
|
|
|
16:10:04 |
GMT |
496 |
1.908 |
GBP |
XLON |
00538379936TRLO1.1.1 |
|
|
|
16:10:04 |
GMT |
229 |
1.908 |
GBP |
BATE |
00538379951TRLO1.1.1 |
|
|
|
16:10:37 |
GMT |
37 |
1.908 |
GBP |
TRQX |
00538380590TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
1 |
1.908 |
GBP |
AQXE |
00538380798TRLO1.1.1 |
|
|
|
16:10:55 |
GMT |
100 |
1.905 |
GBP |
CHIX |
00538380880TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
35 |
1.908 |
GBP |
AQXE |
00538381157TRLO1.1.1 |
|
|
|
16:13:11 |
GMT |
87 |
1.906 |
GBP |
CHIX |
00538382655TRLO1.1.1 |
|
|
|
16:13:11 |
GMT |
545 |
1.907 |
GBP |
XLON |
00538382654TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
38 |
1.907 |
GBP |
AQXE |
00538383151TRLO1.1.1 |
|
|
|
16:14:08 |
GMT |
35 |
1.907 |
GBP |
TRQX |
00538383323TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
338 |
1.905 |
GBP |
CHIX |
00538384025TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
1947 |
1.905 |
GBP |
XLON |
00538384028TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
813 |
1.905 |
GBP |
BATE |
00538384107TRLO1.1.1 |
|
|
|
16:17:09 |
GMT |
158 |
1.909 |
GBP |
CHIX |
00538385546TRLO1.1.1 |
|
|
|
16:17:09 |
GMT |
755 |
1.909 |
GBP |
XLON |
00538385547TRLO1.1.1 |
|
|
|
16:17:09 |
GMT |
173 |
1.909 |
GBP |
AQXE |
00538385548TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
36 |
1.908 |
GBP |
TRQX |
00538386095TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
38 |
1.908 |
GBP |
TRQX |
00538386093TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
156 |
1.908 |
GBP |
TRQX |
00538386090TRLO1.1.1 |
|
|
|
16:18:31 |
GMT |
422 |
1.906 |
GBP |
BATE |
00538386723TRLO1.1.1 |
|
|
|
16:18:31 |
GMT |
429 |
1.906 |
GBP |
XLON |
00538386727TRLO1.1.1 |
|
|
|
16:19:48 |
GMT |
114 |
1.907 |
GBP |
CHIX |
00538387672TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
57 |
1.908 |
GBP |
AQXE |
00538387962TRLO1.1.1 |
|
|
|
16:20:49 |
GMT |
561 |
1.909 |
GBP |
XLON |
00538388587TRLO1.1.1 |
|
|
|
16:21:02 |
GMT |
297 |
1.908 |
GBP |
BATE |
00538388790TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
29 |
1.908 |
GBP |
AQXE |
00538389631TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
1 |
1.908 |
GBP |
AQXE |
00538389639TRLO1.1.1 |
|
|
|
16:22:10 |
GMT |
1 |
1.908 |
GBP |
AQXE |
00538389721TRLO1.1.1 |
|
|
|
16:22:29 |
GMT |
105 |
1.908 |
GBP |
CHIX |
00538390001TRLO1.1.1 |
|
|
|
16:22:41 |
GMT |
44 |
1.907 |
GBP |
TRQX |
00538390231TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
150 |
1.907 |
GBP |
BATE |
00538390384TRLO1.1.1 |
|
|
|
16:24:12 |
GMT |
4 |
1.906 |
GBP |
AQXE |
00538391340TRLO1.1.1 |
|
|
|
16:24:21 |
GMT |
631 |
1.906 |
GBP |
XLON |
00538391505TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
38 |
1.907 |
GBP |
TRQX |
00538391723TRLO1.1.1 |
|
|
|
16:24:55 |
GMT |
93 |
1.907 |
GBP |
CHIX |
00538391890TRLO1.1.1 |
|
|
|
16:26:18 |
GMT |
435 |
1.908 |
GBP |
XLON |
00538393090TRLO1.1.1 |
|
|
|
16:26:25 |
GMT |
234 |
1.907 |
GBP |
BATE |
00538393177TRLO1.1.1 |
|
|
|
16:26:25 |
GMT |
20 |
1.907 |
GBP |
CHIX |
00538393178TRLO1.1.1 |
|
|
|
16:26:25 |
GMT |
59 |
1.908 |
GBP |
AQXE |
00538393179TRLO1.1.1 |
|
|
|
16:26:30 |
GMT |
24 |
1.907 |
GBP |
TRQX |
00538393251TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
70 |
1.907 |
GBP |
BATE |
00538393619TRLO1.1.1 |
|
|
|
16:27:29 |
GMT |
35 |
1.907 |
GBP |
CHIX |
00538393882TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Kier Group
- 1 day ago Endeavour Mining
- 1 day ago HGCapital Trust
- 1 day ago Hunting
- 1 day ago Seraphim Space Investment Trust