Transaction in Own Shares

International Workplace Group PLC

14 May 2026

 

	International Workplace Group plc - Transaction in Own Shares
	14 May 2026
	International Workplace Group plc
	Transaction in Own Shares
	International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 84,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
	The Company intends to cancel the Shares.
	Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,518,225 ordinary shares of USD 0.0124 each in the capital of the Company.
	Following cancellation of the Shares the Company will have 964,770,340 shares in issue (excluding treasury shares).
	The table below contains detailed information about the purchases referred to above.
	Schedule of purchases
	Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
	Date of purchases:			13 May 2026
	Investment firm:			Jefferies International Limited
	Aggregate information
	Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
	London Stock Exchange		48,942		1.9117	1.8940	1.9350
	CBOE CXE		9,052		1.9115	1.8910	1.9380
	CBOE BXE		18,994		1.9116	1.8920	1.9310
	Turquoise Services Limited		3,396		1.9120	1.8940	1.9290
	Aquis Exchange		3,616		1.9124	1.8930	1.9310
	In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
	08:06:38	GMT	389	1.911	GBP	XLON	00537931765TRLO1.1.1
	08:06:38	GMT	95	1.911	GBP	XLON	00537931766TRLO1.1.1
	08:07:21	GMT	204	1.909	GBP	BATE	00537932058TRLO1.1.1
	08:07:39	GMT	100	1.909	GBP	CHIX	00537932121TRLO1.1.1
	08:10:03	GMT	41	1.912	GBP	AQXE	00537933048TRLO1.1.1
	08:10:43	GMT	40	1.909	GBP	TRQX	00537933288TRLO1.1.1
	08:15:41	GMT	92	1.912	GBP	CHIX	00537934813TRLO1.1.1
	08:15:41	GMT	170	1.911	GBP	BATE	00537934814TRLO1.1.1
	08:16:27	GMT	488	1.920	GBP	XLON	00537935049TRLO1.1.1
	08:18:12	GMT	35	1.921	GBP	AQXE	00537935749TRLO1.1.1
	08:18:43	GMT	36	1.918	GBP	TRQX	00537935953TRLO1.1.1
	08:27:02	GMT	196	1.926	GBP	BATE	00537938575TRLO1.1.1
	08:27:06	GMT	621	1.926	GBP	XLON	00537938587TRLO1.1.1
	08:28:50	GMT	195	1.928	GBP	BATE	00537939199TRLO1.1.1
	08:28:50	GMT	105	1.929	GBP	CHIX	00537939198TRLO1.1.1
	08:28:50	GMT	56	1.929	GBP	TRQX	00537939200TRLO1.1.1
	08:30:14	GMT	475	1.935	GBP	XLON	00537939764TRLO1.1.1
	08:31:21	GMT	79	1.938	GBP	CHIX	00537940250TRLO1.1.1
	08:34:17	GMT	40	1.931	GBP	AQXE	00537941046TRLO1.1.1
	08:34:17	GMT	44	1.931	GBP	AQXE	00537941047TRLO1.1.1
	08:38:27	GMT	200	1.925	GBP	BATE	00537942542TRLO1.1.1
	08:38:28	GMT	33	1.921	GBP	TRQX	00537942543TRLO1.1.1
	08:42:56	GMT	537	1.924	GBP	XLON	00537943784TRLO1.1.1
	08:44:14	GMT	105	1.924	GBP	CHIX	00537944312TRLO1.1.1
	08:44:31	GMT	44	1.923	GBP	AQXE	00537944438TRLO1.1.1
	08:44:45	GMT	35	1.922	GBP	TRQX	00537944507TRLO1.1.1
	08:44:49	GMT	495	1.923	GBP	XLON	00537944533TRLO1.1.1
	08:45:10	GMT	175	1.922	GBP	BATE	00537944616TRLO1.1.1
	08:46:38	GMT	101	1.919	GBP	CHIX	00537945104TRLO1.1.1
	08:49:02	GMT	48	1.919	GBP	AQXE	00537945746TRLO1.1.1
	08:49:02	GMT	34	1.919	GBP	TRQX	00537945747TRLO1.1.1
	08:49:40	GMT	192	1.918	GBP	BATE	00537946032TRLO1.1.1
	08:53:42	GMT	500	1.919	GBP	XLON	00537947407TRLO1.1.1
	08:57:58	GMT	96	1.918	GBP	CHIX	00537948798TRLO1.1.1
	08:58:35	GMT	32	1.918	GBP	TRQX	00537949035TRLO1.1.1
	08:59:31	GMT	28	1.917	GBP	AQXE	00537949259TRLO1.1.1
	09:01:35	GMT	512	1.920	GBP	XLON	00537949959TRLO1.1.1
	09:01:59	GMT	74	1.921	GBP	CHIX	00537950060TRLO1.1.1
	09:03:49	GMT	166	1.917	GBP	BATE	00537950736TRLO1.1.1
	09:03:58	GMT	37	1.919	GBP	AQXE	00537950782TRLO1.1.1
	09:04:31	GMT	35	1.919	GBP	TRQX	00537951000TRLO1.1.1
	09:05:32	GMT	504	1.918	GBP	XLON	00537951318TRLO1.1.1
	09:06:47	GMT	217	1.917	GBP	BATE	00537951678TRLO1.1.1
	09:11:51	GMT	98	1.919	GBP	CHIX	00537953608TRLO1.1.1
	09:13:40	GMT	29	1.918	GBP	TRQX	00537954200TRLO1.1.1
	09:14:11	GMT	43	1.918	GBP	AQXE	00537954324TRLO1.1.1
	09:14:11	GMT	181	1.916	GBP	BATE	00537954325TRLO1.1.1
	09:15:59	GMT	80	1.917	GBP	CHIX	00537954841TRLO1.1.1
	09:20:29	GMT	525	1.917	GBP	XLON	00537956292TRLO1.1.1
	09:21:53	GMT	30	1.917	GBP	TRQX	00537956911TRLO1.1.1
	09:23:10	GMT	36	1.917	GBP	AQXE	00537957280TRLO1.1.1
	09:25:51	GMT	87	1.913	GBP	CHIX	00537958181TRLO1.1.1
	09:31:36	GMT	30	1.916	GBP	TRQX	00537960000TRLO1.1.1
	09:31:52	GMT	238	1.916	GBP	BATE	00537960115TRLO1.1.1
	09:41:00	GMT	492	1.915	GBP	XLON	00537962833TRLO1.1.1
	09:41:00	GMT	93	1.916	GBP	CHIX	00537962834TRLO1.1.1
	09:41:00	GMT	30	1.916	GBP	TRQX	00537962835TRLO1.1.1
	09:41:19	GMT	216	1.916	GBP	BATE	00537962953TRLO1.1.1
	09:42:33	GMT	41	1.913	GBP	AQXE	00537963388TRLO1.1.1
	09:42:33	GMT	439	1.913	GBP	XLON	00537963389TRLO1.1.1
	09:45:44	GMT	119	1.907	GBP	BATE	00537964397TRLO1.1.1
	09:45:44	GMT	39	1.907	GBP	BATE	00537964398TRLO1.1.1
	09:46:23	GMT	37	1.908	GBP	AQXE	00537964600TRLO1.1.1
	09:48:06	GMT	561	1.906	GBP	XLON	00537965066TRLO1.1.1
	09:48:17	GMT	112	1.907	GBP	CHIX	00537965180TRLO1.1.1
	09:48:53	GMT	36	1.906	GBP	TRQX	00537965367TRLO1.1.1
	09:52:20	GMT	33	1.902	GBP	AQXE	00537966288TRLO1.1.1
	09:55:54	GMT	507	1.898	GBP	XLON	00537967320TRLO1.1.1
	09:56:01	GMT	94	1.898	GBP	CHIX	00537967364TRLO1.1.1
	09:56:08	GMT	194	1.900	GBP	BATE	00537967402TRLO1.1.1
	09:58:16	GMT	36	1.898	GBP	TRQX	00537967944TRLO1.1.1
	10:02:54	GMT	178	1.902	GBP	BATE	00537969169TRLO1.1.1
	10:04:42	GMT	108	1.902	GBP	CHIX	00537969719TRLO1.1.1
	10:06:56	GMT	172	1.902	GBP	BATE	00537970373TRLO1.1.1
	10:08:19	GMT	613	1.903	GBP	XLON	00537970692TRLO1.1.1
	10:08:56	GMT	70	1.903	GBP	AQXE	00537970907TRLO1.1.1
	10:13:34	GMT	31	1.903	GBP	AQXE	00537972322TRLO1.1.1
	10:13:54	GMT	535	1.902	GBP	XLON	00537972442TRLO1.1.1
	10:14:38	GMT	106	1.902	GBP	CHIX	00537972662TRLO1.1.1
	10:14:46	GMT	41	1.901	GBP	TRQX	00537972694TRLO1.1.1
	10:14:46	GMT	41	1.901	GBP	TRQX	00537972695TRLO1.1.1
	10:15:02	GMT	210	1.898	GBP	BATE	00537972816TRLO1.1.1
	10:15:46	GMT	388	1.898	GBP	XLON	00537973007TRLO1.1.1
	10:16:48	GMT	36	1.899	GBP	TRQX	00537973276TRLO1.1.1
	10:17:08	GMT	91	1.899	GBP	CHIX	00537973461TRLO1.1.1
	10:17:34	GMT	37	1.899	GBP	AQXE	00537973661TRLO1.1.1
	10:19:06	GMT	237	1.898	GBP	BATE	00537974057TRLO1.1.1
	10:20:32	GMT	512	1.898	GBP	XLON	00537974581TRLO1.1.1
	10:20:41	GMT	35	1.899	GBP	AQXE	00537974604TRLO1.1.1
	10:21:04	GMT	36	1.897	GBP	TRQX	00537974718TRLO1.1.1
	10:24:16	GMT	102	1.897	GBP	CHIX	00537975581TRLO1.1.1
	10:26:51	GMT	187	1.897	GBP	BATE	00537976143TRLO1.1.1
	10:27:19	GMT	34	1.896	GBP	AQXE	00537976311TRLO1.1.1
	10:27:40	GMT	496	1.897	GBP	XLON	00537976407TRLO1.1.1
	10:34:00	GMT	448	1.897	GBP	XLON	00537978239TRLO1.1.1
	10:37:29	GMT	102	1.899	GBP	CHIX	00537979216TRLO1.1.1
	10:37:58	GMT	102	1.898	GBP	CHIX	00537979357TRLO1.1.1
	10:38:09	GMT	193	1.898	GBP	BATE	00537979387TRLO1.1.1
	10:38:09	GMT	174	1.898	GBP	BATE	00537979386TRLO1.1.1
	10:39:27	GMT	56	1.899	GBP	AQXE	00537979666TRLO1.1.1
	10:42:59	GMT	41	1.898	GBP	TRQX	00537980529TRLO1.1.1
	10:42:59	GMT	38	1.898	GBP	TRQX	00537980530TRLO1.1.1
	10:46:04	GMT	545	1.899	GBP	XLON	00537981248TRLO1.1.1
	10:46:35	GMT	177	1.898	GBP	BATE	00537981349TRLO1.1.1
	10:48:44	GMT	102	1.900	GBP	CHIX	00537982057TRLO1.1.1
	10:48:51	GMT	34	1.900	GBP	TRQX	00537982078TRLO1.1.1
	10:49:37	GMT	511	1.899	GBP	XLON	00537982234TRLO1.1.1
	10:52:02	GMT	38	1.909	GBP	AQXE	00537982759TRLO1.1.1
	10:53:28	GMT	193	1.909	GBP	BATE	00537983103TRLO1.1.1
	10:54:19	GMT	32	1.909	GBP	AQXE	00537983376TRLO1.1.1
	10:54:32	GMT	3	1.907	GBP	TRQX	00537983504TRLO1.1.1
	11:00:12	GMT	450	1.909	GBP	XLON	00537985147TRLO1.1.1
	11:00:17	GMT	34	1.910	GBP	TRQX	00537985167TRLO1.1.1
	11:00:36	GMT	94	1.910	GBP	CHIX	00537985241TRLO1.1.1
	11:02:04	GMT	40	1.909	GBP	AQXE	00537985618TRLO1.1.1
	11:02:30	GMT	32	1.910	GBP	TRQX	00537985729TRLO1.1.1
	11:02:57	GMT	77	1.908	GBP	CHIX	00537986052TRLO1.1.1
	11:04:00	GMT	202	1.908	GBP	BATE	00537986439TRLO1.1.1
	11:05:40	GMT	482	1.908	GBP	XLON	00537986906TRLO1.1.1
	11:10:38	GMT	193	1.911	GBP	BATE	00537988399TRLO1.1.1
	11:10:38	GMT	35	1.911	GBP	TRQX	00537988401TRLO1.1.1
	11:10:38	GMT	80	1.911	GBP	CHIX	00537988400TRLO1.1.1
	11:10:46	GMT	37	1.910	GBP	AQXE	00537988474TRLO1.1.1
	11:13:29	GMT	442	1.906	GBP	XLON	00537989405TRLO1.1.1
	11:16:17	GMT	34	1.906	GBP	TRQX	00537990161TRLO1.1.1
	11:17:11	GMT	123	1.904	GBP	CHIX	00537990404TRLO1.1.1
	11:17:49	GMT	198	1.906	GBP	BATE	00537990544TRLO1.1.1
	11:18:22	GMT	40	1.906	GBP	AQXE	00537990662TRLO1.1.1
	11:22:51	GMT	530	1.906	GBP	XLON	00537991795TRLO1.1.1
	11:27:17	GMT	40	1.907	GBP	BATE	00537993810TRLO1.1.1
	11:27:17	GMT	119	1.907	GBP	BATE	00537993811TRLO1.1.1
	11:30:31	GMT	27	1.907	GBP	TRQX	00537994758TRLO1.1.1
	11:30:48	GMT	37	1.907	GBP	AQXE	00537994848TRLO1.1.1
	11:31:26	GMT	89	1.906	GBP	CHIX	00537995197TRLO1.1.1
	11:34:10	GMT	175	1.905	GBP	BATE	00537996150TRLO1.1.1
	11:34:41	GMT	516	1.905	GBP	XLON	00537996310TRLO1.1.1
	11:35:16	GMT	37	1.905	GBP	TRQX	00537996511TRLO1.1.1
	11:36:07	GMT	82	1.905	GBP	CHIX	00537996796TRLO1.1.1
	11:45:29	GMT	576	1.908	GBP	XLON	00537999343TRLO1.1.1
	11:45:29	GMT	29	1.908	GBP	TRQX	00537999344TRLO1.1.1
	11:45:40	GMT	217	1.908	GBP	BATE	00537999387TRLO1.1.1
	11:50:03	GMT	230	1.910	GBP	XLON	00538001711TRLO1.1.1
	11:50:03	GMT	311	1.910	GBP	XLON	00538001712TRLO1.1.1
	11:51:13	GMT	109	1.911	GBP	CHIX	00538001988TRLO1.1.1
	11:51:50	GMT	38	1.909	GBP	AQXE	00538002206TRLO1.1.1
	11:51:50	GMT	43	1.909	GBP	AQXE	00538002207TRLO1.1.1
	11:51:50	GMT	36	1.909	GBP	TRQX	00538002208TRLO1.1.1
	11:54:04	GMT	1	1.909	GBP	AQXE	00538003241TRLO1.1.1
	11:54:12	GMT	34	1.909	GBP	AQXE	00538003278TRLO1.1.1
	11:54:14	GMT	98	1.909	GBP	CHIX	00538003292TRLO1.1.1
	11:55:52	GMT	217	1.908	GBP	BATE	00538003814TRLO1.1.1
	11:55:58	GMT	28	1.909	GBP	TRQX	00538003917TRLO1.1.1
	11:57:25	GMT	600	1.905	GBP	XLON	00538004298TRLO1.1.1
	11:58:58	GMT	96	1.903	GBP	CHIX	00538004683TRLO1.1.1
	11:59:08	GMT	42	1.905	GBP	AQXE	00538004718TRLO1.1.1
	11:59:32	GMT	31	1.903	GBP	TRQX	00538004826TRLO1.1.1
	11:59:50	GMT	234	1.903	GBP	BATE	00538005040TRLO1.1.1
	12:00:20	GMT	423	1.903	GBP	XLON	00538005529TRLO1.1.1
	12:02:48	GMT	35	1.902	GBP	TRQX	00538006283TRLO1.1.1
	12:03:08	GMT	38	1.902	GBP	AQXE	00538006373TRLO1.1.1
	12:03:19	GMT	225	1.900	GBP	BATE	00538006425TRLO1.1.1
	12:04:28	GMT	89	1.901	GBP	XLON	00538006670TRLO1.1.1
	12:04:28	GMT	477	1.901	GBP	XLON	00538006671TRLO1.1.1
	12:04:28	GMT	79	1.901	GBP	CHIX	00538006678TRLO1.1.1
	12:04:28	GMT	17	1.901	GBP	CHIX	00538006679TRLO1.1.1
	12:07:51	GMT	35	1.899	GBP	TRQX	00538007635TRLO1.1.1
	12:08:07	GMT	31	1.898	GBP	AQXE	00538007708TRLO1.1.1
	12:08:32	GMT	192	1.899	GBP	BATE	00538007848TRLO1.1.1
	12:08:33	GMT	87	1.898	GBP	CHIX	00538007849TRLO1.1.1
	12:12:28	GMT	37	1.900	GBP	AQXE	00538008855TRLO1.1.1
	12:14:05	GMT	165	1.904	GBP	BATE	00538009290TRLO1.1.1
	12:14:13	GMT	503	1.903	GBP	XLON	00538009325TRLO1.1.1
	12:21:51	GMT	35	1.910	GBP	AQXE	00538011322TRLO1.1.1
	12:21:51	GMT	111	1.910	GBP	CHIX	00538011324TRLO1.1.1
	12:21:51	GMT	190	1.910	GBP	BATE	00538011323TRLO1.1.1
	12:21:51	GMT	463	1.910	GBP	XLON	00538011325TRLO1.1.1
	12:21:51	GMT	34	1.910	GBP	TRQX	00538011326TRLO1.1.1
	12:21:51	GMT	35	1.910	GBP	TRQX	00538011327TRLO1.1.1
	12:23:04	GMT	93	1.905	GBP	CHIX	00538011696TRLO1.1.1
	12:23:40	GMT	509	1.905	GBP	XLON	00538011841TRLO1.1.1
	12:26:44	GMT	37	1.909	GBP	AQXE	00538012551TRLO1.1.1
	12:28:11	GMT	206	1.905	GBP	BATE	00538012873TRLO1.1.1
	12:28:59	GMT	34	1.909	GBP	TRQX	00538013223TRLO1.1.1
	12:31:34	GMT	435	1.905	GBP	XLON	00538013955TRLO1.1.1
	12:32:13	GMT	91	1.905	GBP	CHIX	00538014120TRLO1.1.1
	12:41:04	GMT	75	1.909	GBP	CHIX	00538016674TRLO1.1.1
	12:41:04	GMT	37	1.909	GBP	AQXE	00538016675TRLO1.1.1
	12:41:15	GMT	29	1.909	GBP	TRQX	00538016736TRLO1.1.1
	12:41:31	GMT	204	1.908	GBP	BATE	00538016795TRLO1.1.1
	12:46:34	GMT	37	1.909	GBP	AQXE	00538018597TRLO1.1.1
	12:46:40	GMT	687	1.907	GBP	XLON	00538018616TRLO1.1.1
	12:46:40	GMT	43	1.907	GBP	XLON	00538018617TRLO1.1.1
	12:48:40	GMT	36	1.909	GBP	TRQX	00538019141TRLO1.1.1
	12:50:37	GMT	233	1.906	GBP	BATE	00538019686TRLO1.1.1
	12:50:37	GMT	99	1.906	GBP	CHIX	00538019687TRLO1.1.1
	12:52:08	GMT	406	1.905	GBP	XLON	00538020101TRLO1.1.1
	12:53:42	GMT	36	1.906	GBP	AQXE	00538020800TRLO1.1.1
	12:54:02	GMT	30	1.905	GBP	TRQX	00538021038TRLO1.1.1
	12:54:49	GMT	87	1.904	GBP	CHIX	00538021540TRLO1.1.1
	12:59:02	GMT	413	1.903	GBP	XLON	00538024000TRLO1.1.1
	12:59:48	GMT	201	1.902	GBP	BATE	00538024318TRLO1.1.1
	13:01:15	GMT	38	1.906	GBP	AQXE	00538025027TRLO1.1.1
	13:05:17	GMT	567	1.905	GBP	XLON	00538026551TRLO1.1.1
	13:06:25	GMT	166	1.906	GBP	BATE	00538026890TRLO1.1.1
	13:06:45	GMT	39	1.906	GBP	AQXE	00538026990TRLO1.1.1
	13:06:45	GMT	92	1.905	GBP	CHIX	00538026993TRLO1.1.1
	13:06:45	GMT	40	1.905	GBP	TRQX	00538026994TRLO1.1.1
	13:06:45	GMT	200	1.905	GBP	BATE	00538026991TRLO1.1.1
	13:06:45	GMT	94	1.905	GBP	CHIX	00538026992TRLO1.1.1
	13:09:00	GMT	36	1.905	GBP	TRQX	00538027871TRLO1.1.1
	13:09:48	GMT	20	1.905	GBP	CHIX	00538028118TRLO1.1.1
	13:09:48	GMT	66	1.905	GBP	CHIX	00538028117TRLO1.1.1
	13:10:29	GMT	526	1.903	GBP	XLON	00538028301TRLO1.1.1
	13:10:52	GMT	40	1.904	GBP	AQXE	00538028415TRLO1.1.1
	13:14:06	GMT	37	1.904	GBP	TRQX	00538029905TRLO1.1.1
	13:14:06	GMT	208	1.904	GBP	BATE	00538029904TRLO1.1.1
	13:16:13	GMT	72	1.905	GBP	CHIX	00538030633TRLO1.1.1
	13:16:28	GMT	34	1.903	GBP	AQXE	00538030764TRLO1.1.1
	13:19:41	GMT	152	1.905	GBP	BATE	00538032036TRLO1.1.1
	13:19:41	GMT	545	1.905	GBP	XLON	00538032037TRLO1.1.1
	13:19:41	GMT	35	1.905	GBP	TRQX	00538032038TRLO1.1.1
	13:20:51	GMT	88	1.905	GBP	CHIX	00538032547TRLO1.1.1
	13:21:28	GMT	498	1.904	GBP	XLON	00538032914TRLO1.1.1
	13:24:31	GMT	29	1.904	GBP	AQXE	00538034050TRLO1.1.1
	13:25:40	GMT	226	1.903	GBP	BATE	00538034518TRLO1.1.1
	13:30:35	GMT	96	1.896	GBP	CHIX	00538037694TRLO1.1.1
	13:31:07	GMT	513	1.896	GBP	XLON	00538037909TRLO1.1.1
	13:31:13	GMT	50	1.896	GBP	TRQX	00538037958TRLO1.1.1
	13:32:43	GMT	156	1.893	GBP	BATE	00538039408TRLO1.1.1
	13:35:03	GMT	40	1.893	GBP	AQXE	00538040436TRLO1.1.1
	13:35:44	GMT	414	1.894	GBP	XLON	00538040807TRLO1.1.1
	13:36:00	GMT	33	1.894	GBP	TRQX	00538040970TRLO1.1.1
	13:37:11	GMT	32	1.893	GBP	AQXE	00538041454TRLO1.1.1
	13:37:31	GMT	80	1.891	GBP	CHIX	00538041656TRLO1.1.1
	13:42:12	GMT	10	1.892	GBP	BATE	00538043877TRLO1.1.1
	13:42:23	GMT	152	1.892	GBP	BATE	00538043991TRLO1.1.1
	13:49:40	GMT	196	1.899	GBP	BATE	00538046803TRLO1.1.1
	13:49:40	GMT	525	1.899	GBP	XLON	00538046804TRLO1.1.1
	13:49:42	GMT	37	1.899	GBP	TRQX	00538046839TRLO1.1.1
	13:49:51	GMT	92	1.898	GBP	CHIX	00538046920TRLO1.1.1
	13:52:18	GMT	192	1.899	GBP	BATE	00538047924TRLO1.1.1
	13:54:05	GMT	490	1.899	GBP	XLON	00538048566TRLO1.1.1
	13:55:54	GMT	96	1.900	GBP	CHIX	00538049196TRLO1.1.1
	13:55:54	GMT	100	1.900	GBP	CHIX	00538049195TRLO1.1.1
	13:59:22	GMT	459	1.903	GBP	XLON	00538050316TRLO1.1.1
	13:59:22	GMT	75	1.903	GBP	XLON	00538050317TRLO1.1.1
	14:01:24	GMT	212	1.904	GBP	BATE	00538051172TRLO1.1.1
	14:07:18	GMT	93	1.904	GBP	CHIX	00538053783TRLO1.1.1
	14:07:18	GMT	199	1.904	GBP	BATE	00538053784TRLO1.1.1
	14:07:18	GMT	272	1.904	GBP	BATE	00538053785TRLO1.1.1
	14:07:18	GMT	108	1.904	GBP	CHIX	00538053786TRLO1.1.1
	14:07:18	GMT	70	1.904	GBP	AQXE	00538053788TRLO1.1.1
	14:07:18	GMT	93	1.904	GBP	AQXE	00538053787TRLO1.1.1
	14:07:18	GMT	35	1.904	GBP	AQXE	00538053789TRLO1.1.1
	14:07:18	GMT	543	1.904	GBP	XLON	00538053790TRLO1.1.1
	14:07:18	GMT	501	1.904	GBP	XLON	00538053791TRLO1.1.1
	14:07:18	GMT	41	1.904	GBP	TRQX	00538053792TRLO1.1.1
	14:07:18	GMT	60	1.904	GBP	TRQX	00538053793TRLO1.1.1
	14:07:18	GMT	34	1.904	GBP	TRQX	00538053794TRLO1.1.1
	14:09:51	GMT	81	1.906	GBP	CHIX	00538054639TRLO1.1.1
	14:10:25	GMT	30	1.906	GBP	TRQX	00538054828TRLO1.1.1
	14:13:11	GMT	554	1.909	GBP	XLON	00538056049TRLO1.1.1
	14:13:13	GMT	35	1.909	GBP	AQXE	00538056062TRLO1.1.1
	14:14:03	GMT	192	1.909	GBP	BATE	00538056324TRLO1.1.1
	14:14:29	GMT	82	1.909	GBP	CHIX	00538056519TRLO1.1.1
	14:15:11	GMT	34	1.909	GBP	TRQX	00538056857TRLO1.1.1
	14:15:19	GMT	417	1.909	GBP	XLON	00538056906TRLO1.1.1
	14:16:44	GMT	36	1.909	GBP	AQXE	00538057327TRLO1.1.1
	14:21:14	GMT	556	1.912	GBP	XLON	00538059227TRLO1.1.1
	14:21:16	GMT	94	1.912	GBP	CHIX	00538059241TRLO1.1.1
	14:22:23	GMT	208	1.913	GBP	BATE	00538059808TRLO1.1.1
	14:24:32	GMT	79	1.918	GBP	CHIX	00538060704TRLO1.1.1
	14:24:32	GMT	34	1.918	GBP	TRQX	00538060705TRLO1.1.1
	14:24:32	GMT	55	1.918	GBP	AQXE	00538060708TRLO1.1.1
	14:25:08	GMT	193	1.918	GBP	BATE	00538061048TRLO1.1.1
	14:30:17	GMT	162	1.909	GBP	XLON	00538066370TRLO1.1.1
	14:30:28	GMT	212	1.910	GBP	BATE	00538066836TRLO1.1.1
	14:30:34	GMT	40	1.910	GBP	TRQX	00538066974TRLO1.1.1
	14:30:46	GMT	49	1.911	GBP	AQXE	00538067340TRLO1.1.1
	14:31:10	GMT	488	1.908	GBP	XLON	00538068634TRLO1.1.1
	14:31:50	GMT	106	1.908	GBP	CHIX	00538069578TRLO1.1.1
	14:32:28	GMT	164	1.909	GBP	BATE	00538070402TRLO1.1.1
	14:32:59	GMT	38	1.910	GBP	TRQX	00538070915TRLO1.1.1
	14:33:03	GMT	474	1.908	GBP	XLON	00538070984TRLO1.1.1
	14:33:03	GMT	520	1.908	GBP	XLON	00538070983TRLO1.1.1
	14:33:04	GMT	91	1.907	GBP	CHIX	00538071007TRLO1.1.1
	14:33:09	GMT	44	1.907	GBP	AQXE	00538071071TRLO1.1.1
	14:34:46	GMT	33	1.910	GBP	TRQX	00538072304TRLO1.1.1
	14:34:47	GMT	240	1.907	GBP	BATE	00538072331TRLO1.1.1
	14:35:28	GMT	154	1.907	GBP	CHIX	00538073003TRLO1.1.1
	14:35:33	GMT	470	1.907	GBP	XLON	00538073100TRLO1.1.1
	14:36:24	GMT	36	1.906	GBP	TRQX	00538074342TRLO1.1.1
	14:37:17	GMT	459	1.905	GBP	XLON	00538074855TRLO1.1.1
	14:37:21	GMT	33	1.906	GBP	AQXE	00538074882TRLO1.1.1
	14:37:42	GMT	213	1.906	GBP	BATE	00538075029TRLO1.1.1
	14:38:52	GMT	38	1.906	GBP	TRQX	00538076450TRLO1.1.1
	14:39:25	GMT	113	1.905	GBP	CHIX	00538076767TRLO1.1.1
	14:40:10	GMT	216	1.907	GBP	BATE	00538077344TRLO1.1.1
	14:41:35	GMT	501	1.907	GBP	XLON	00538078463TRLO1.1.1
	14:42:39	GMT	36	1.908	GBP	TRQX	00538079289TRLO1.1.1
	14:42:52	GMT	78	1.910	GBP	AQXE	00538079511TRLO1.1.1
	14:42:56	GMT	201	1.910	GBP	BATE	00538079597TRLO1.1.1
	14:43:42	GMT	626	1.909	GBP	XLON	00538080947TRLO1.1.1
	14:43:42	GMT	36	1.909	GBP	TRQX	00538080948TRLO1.1.1
	14:43:47	GMT	107	1.907	GBP	CHIX	00538081743TRLO1.1.1
	14:44:45	GMT	92	1.906	GBP	CHIX	00538082314TRLO1.1.1
	14:46:00	GMT	186	1.909	GBP	BATE	00538083191TRLO1.1.1
	14:46:00	GMT	42	1.909	GBP	AQXE	00538083192TRLO1.1.1
	14:46:00	GMT	35	1.909	GBP	TRQX	00538083193TRLO1.1.1
	14:47:30	GMT	538	1.909	GBP	XLON	00538084624TRLO1.1.1
	14:48:08	GMT	200	1.907	GBP	BATE	00538085746TRLO1.1.1
	14:48:08	GMT	37	1.909	GBP	TRQX	00538085745TRLO1.1.1
	14:48:08	GMT	102	1.909	GBP	CHIX	00538085744TRLO1.1.1
	14:48:09	GMT	34	1.908	GBP	AQXE	00538085760TRLO1.1.1
	14:49:52	GMT	426	1.909	GBP	XLON	00538087652TRLO1.1.1
	14:50:48	GMT	148	1.909	GBP	BATE	00538088686TRLO1.1.1
	14:52:12	GMT	243	1.908	GBP	XLON	00538089531TRLO1.1.1
	14:52:12	GMT	31	1.908	GBP	TRQX	00538089532TRLO1.1.1
	14:52:12	GMT	204	1.908	GBP	XLON	00538089530TRLO1.1.1
	14:52:12	GMT	36	1.908	GBP	AQXE	00538089529TRLO1.1.1
	14:52:22	GMT	126	1.909	GBP	CHIX	00538089651TRLO1.1.1
	14:54:09	GMT	36	1.905	GBP	AQXE	00538090673TRLO1.1.1
	14:56:04	GMT	213	1.902	GBP	BATE	00538091969TRLO1.1.1
	14:56:48	GMT	39	1.901	GBP	TRQX	00538092481TRLO1.1.1
	14:58:23	GMT	497	1.900	GBP	XLON	00538093773TRLO1.1.1
	14:58:56	GMT	39	1.901	GBP	AQXE	00538094103TRLO1.1.1
	15:00:07	GMT	90	1.901	GBP	CHIX	00538095945TRLO1.1.1
	15:02:20	GMT	572	1.906	GBP	XLON	00538098848TRLO1.1.1
	15:04:53	GMT	47	1.907	GBP	CHIX	00538102207TRLO1.1.1
	15:06:15	GMT	42	1.907	GBP	AQXE	00538103159TRLO1.1.1
	15:06:15	GMT	49	1.907	GBP	CHIX	00538103160TRLO1.1.1
	15:06:15	GMT	38	1.907	GBP	TRQX	00538103161TRLO1.1.1
	15:06:15	GMT	41	1.907	GBP	TRQX	00538103162TRLO1.1.1
	15:06:42	GMT	155	1.906	GBP	BATE	00538103519TRLO1.1.1
	15:06:42	GMT	187	1.906	GBP	BATE	00538103520TRLO1.1.1
	15:08:09	GMT	31	1.907	GBP	AQXE	00538104952TRLO1.1.1
	15:08:20	GMT	108	1.907	GBP	CHIX	00538105058TRLO1.1.1
	15:09:33	GMT	235	1.908	GBP	BATE	00538105904TRLO1.1.1
	15:09:33	GMT	529	1.908	GBP	XLON	00538105906TRLO1.1.1
	15:10:46	GMT	9	1.909	GBP	CHIX	00538107058TRLO1.1.1
	15:10:46	GMT	76	1.909	GBP	CHIX	00538107059TRLO1.1.1
	15:11:35	GMT	18	1.909	GBP	XLON	00538107933TRLO1.1.1
	15:11:35	GMT	564	1.909	GBP	XLON	00538107934TRLO1.1.1
	15:15:57	GMT	93	1.911	GBP	CHIX	00538112023TRLO1.1.1
	15:15:57	GMT	196	1.911	GBP	BATE	00538112025TRLO1.1.1
	15:15:57	GMT	401	1.911	GBP	XLON	00538112026TRLO1.1.1
	15:15:57	GMT	190	1.911	GBP	BATE	00538112024TRLO1.1.1
	15:16:02	GMT	44	1.911	GBP	AQXE	00538112116TRLO1.1.1
	15:16:45	GMT	34	1.910	GBP	TRQX	00538112815TRLO1.1.1
	15:16:45	GMT	48	1.910	GBP	TRQX	00538112816TRLO1.1.1
	15:17:50	GMT	68	1.910	GBP	CHIX	00538113849TRLO1.1.1
	15:18:02	GMT	32	1.909	GBP	AQXE	00538114023TRLO1.1.1
	15:19:25	GMT	40	1.918	GBP	AQXE	00538115045TRLO1.1.1
	15:19:25	GMT	503	1.918	GBP	XLON	00538115046TRLO1.1.1
	15:19:25	GMT	34	1.918	GBP	TRQX	00538115047TRLO1.1.1
	15:22:31	GMT	202	1.918	GBP	BATE	00538117345TRLO1.1.1
	15:23:30	GMT	491	1.917	GBP	XLON	00538118017TRLO1.1.1
	15:25:12	GMT	112	1.919	GBP	CHIX	00538119475TRLO1.1.1
	15:27:40	GMT	194	1.923	GBP	BATE	00538121714TRLO1.1.1
	15:29:44	GMT	202	1.923	GBP	BATE	00538123119TRLO1.1.1
	15:30:22	GMT	35	1.922	GBP	AQXE	00538123612TRLO1.1.1
	15:30:22	GMT	29	1.922	GBP	AQXE	00538123613TRLO1.1.1
	15:30:22	GMT	457	1.922	GBP	XLON	00538123615TRLO1.1.1
	15:30:22	GMT	35	1.922	GBP	TRQX	00538123616TRLO1.1.1
	15:30:22	GMT	37	1.922	GBP	TRQX	00538123617TRLO1.1.1
	15:30:22	GMT	100	1.922	GBP	CHIX	00538123614TRLO1.1.1
	15:32:52	GMT	92	1.924	GBP	CHIX	00538126207TRLO1.1.1
	15:32:52	GMT	441	1.924	GBP	XLON	00538126208TRLO1.1.1
	15:33:51	GMT	9	1.924	GBP	TRQX	00538126860TRLO1.1.1
	15:34:51	GMT	452	1.923	GBP	XLON	00538127576TRLO1.1.1
	15:34:54	GMT	228	1.923	GBP	BATE	00538127595TRLO1.1.1
	15:34:54	GMT	35	1.923	GBP	AQXE	00538127596TRLO1.1.1
	15:34:54	GMT	35	1.923	GBP	AQXE	00538127597TRLO1.1.1
	15:37:38	GMT	355	1.924	GBP	XLON	00538129374TRLO1.1.1
	15:37:38	GMT	216	1.924	GBP	XLON	00538129375TRLO1.1.1
	15:40:33	GMT	58	1.928	GBP	AQXE	00538131090TRLO1.1.1
	15:40:33	GMT	41	1.928	GBP	AQXE	00538131089TRLO1.1.1
	15:40:33	GMT	103	1.928	GBP	CHIX	00538131092TRLO1.1.1
	15:40:33	GMT	237	1.928	GBP	BATE	00538131093TRLO1.1.1
	15:40:33	GMT	117	1.928	GBP	CHIX	00538131091TRLO1.1.1
	15:40:33	GMT	552	1.928	GBP	XLON	00538131094TRLO1.1.1
	15:40:33	GMT	55	1.928	GBP	TRQX	00538131095TRLO1.1.1
	15:40:33	GMT	38	1.928	GBP	TRQX	00538131096TRLO1.1.1
	15:41:10	GMT	36	1.926	GBP	TRQX	00538131522TRLO1.1.1
	15:43:29	GMT	229	1.930	GBP	BATE	00538132801TRLO1.1.1
	15:44:17	GMT	456	1.929	GBP	XLON	00538133236TRLO1.1.1
	15:44:17	GMT	41	1.929	GBP	AQXE	00538133235TRLO1.1.1
	15:44:17	GMT	36	1.929	GBP	TRQX	00538133237TRLO1.1.1
	15:45:17	GMT	100	1.925	GBP	CHIX	00538133831TRLO1.1.1
	15:45:17	GMT	96	1.925	GBP	CHIX	00538133832TRLO1.1.1
	15:45:21	GMT	187	1.929	GBP	BATE	00538133869TRLO1.1.1
	15:46:04	GMT	461	1.926	GBP	XLON	00538134263TRLO1.1.1
	15:47:07	GMT	36	1.929	GBP	TRQX	00538134853TRLO1.1.1
	15:47:27	GMT	189	1.929	GBP	BATE	00538135067TRLO1.1.1
	15:47:37	GMT	35	1.928	GBP	AQXE	00538135222TRLO1.1.1
	15:47:51	GMT	80	1.927	GBP	CHIX	00538135336TRLO1.1.1
	15:47:51	GMT	461	1.927	GBP	XLON	00538135337TRLO1.1.1
	15:49:48	GMT	191	1.928	GBP	BATE	00538136675TRLO1.1.1
	15:50:27	GMT	96	1.927	GBP	CHIX	00538137147TRLO1.1.1
	15:52:13	GMT	211	1.927	GBP	BATE	00538138334TRLO1.1.1
	15:54:29	GMT	59	1.927	GBP	AQXE	00538139909TRLO1.1.1
	15:54:29	GMT	86	1.927	GBP	CHIX	00538139910TRLO1.1.1
	15:54:29	GMT	39	1.927	GBP	AQXE	00538139908TRLO1.1.1
	15:54:29	GMT	482	1.927	GBP	XLON	00538139911TRLO1.1.1
	15:54:29	GMT	615	1.927	GBP	XLON	00538139912TRLO1.1.1
	15:54:29	GMT	33	1.927	GBP	TRQX	00538139913TRLO1.1.1
	15:54:29	GMT	42	1.927	GBP	TRQX	00538139914TRLO1.1.1
	15:57:03	GMT	234	1.926	GBP	BATE	00538141476TRLO1.1.1
	15:57:03	GMT	35	1.926	GBP	TRQX	00538141478TRLO1.1.1
	15:57:03	GMT	86	1.926	GBP	CHIX	00538141477TRLO1.1.1
	15:57:11	GMT	37	1.927	GBP	AQXE	00538141533TRLO1.1.1
	15:58:11	GMT	532	1.929	GBP	XLON	00538142041TRLO1.1.1
	15:58:30	GMT	209	1.931	GBP	BATE	00538142233TRLO1.1.1
	15:59:11	GMT	101	1.929	GBP	CHIX	00538142698TRLO1.1.1
	15:59:15	GMT	31	1.928	GBP	AQXE	00538142746TRLO1.1.1
	15:59:59	GMT	40	1.928	GBP	TRQX	00538143483TRLO1.1.1
	16:00:11	GMT	512	1.930	GBP	XLON	00538143755TRLO1.1.1
	16:00:50	GMT	227	1.929	GBP	BATE	00538144212TRLO1.1.1
	16:01:53	GMT	526	1.928	GBP	XLON	00538145090TRLO1.1.1
	16:02:06	GMT	41	1.928	GBP	AQXE	00538145254TRLO1.1.1
	16:02:18	GMT	13	1.928	GBP	TRQX	00538145407TRLO1.1.1
	16:02:18	GMT	27	1.928	GBP	TRQX	00538145406TRLO1.1.1
	16:03:18	GMT	110	1.924	GBP	CHIX	00538146485TRLO1.1.1
	16:03:52	GMT	34	1.924	GBP	TRQX	00538146796TRLO1.1.1
	16:03:57	GMT	209	1.924	GBP	BATE	00538146860TRLO1.1.1
	16:04:12	GMT	33	1.924	GBP	AQXE	00538146996TRLO1.1.1
	16:04:51	GMT	103	1.921	GBP	CHIX	00538147901TRLO1.1.1
	16:04:51	GMT	493	1.922	GBP	XLON	00538147902TRLO1.1.1
	16:06:11	GMT	37	1.920	GBP	TRQX	00538148964TRLO1.1.1
	16:06:23	GMT	37	1.920	GBP	AQXE	00538149129TRLO1.1.1
	16:06:28	GMT	233	1.921	GBP	BATE	00538149167TRLO1.1.1
	16:07:14	GMT	102	1.920	GBP	XLON	00538149732TRLO1.1.1
	16:07:14	GMT	418	1.920	GBP	XLON	00538149731TRLO1.1.1
	16:07:17	GMT	91	1.918	GBP	CHIX	00538149760TRLO1.1.1
	16:09:06	GMT	561	1.920	GBP	XLON	00538151935TRLO1.1.1
	16:09:29	GMT	36	1.920	GBP	AQXE	00538152383TRLO1.1.1
	16:09:34	GMT	95	1.919	GBP	CHIX	00538152473TRLO1.1.1
	16:09:36	GMT	197	1.918	GBP	BATE	00538152548TRLO1.1.1
	16:10:37	GMT	33	1.918	GBP	TRQX	00538153903TRLO1.1.1
	16:11:07	GMT	34	1.917	GBP	TRQX	00538154685TRLO1.1.1
	16:11:24	GMT	577	1.917	GBP	XLON	00538155289TRLO1.1.1
	16:11:55	GMT	197	1.918	GBP	BATE	00538156012TRLO1.1.1
	16:12:02	GMT	95	1.917	GBP	CHIX	00538156163TRLO1.1.1
	16:12:40	GMT	41	1.917	GBP	AQXE	00538157170TRLO1.1.1
	16:14:13	GMT	217	1.918	GBP	BATE	00538158895TRLO1.1.1
	16:14:57	GMT	34	1.918	GBP	TRQX	00538159809TRLO1.1.1
	16:14:59	GMT	39	1.918	GBP	AQXE	00538159839TRLO1.1.1
	16:15:02	GMT	827	1.918	GBP	XLON	00538159897TRLO1.1.1
	16:15:02	GMT	675	1.918	GBP	XLON	00538159899TRLO1.1.1
	16:15:02	GMT	437	1.918	GBP	XLON	00538159898TRLO1.1.1
	16:16:04	GMT	351	1.918	GBP	CHIX	00538161200TRLO1.1.1
	16:16:38	GMT	693	1.917	GBP	BATE	00538161830TRLO1.1.1
	16:16:38	GMT	122	1.917	GBP	AQXE	00538161831TRLO1.1.1
	16:16:38	GMT	128	1.916	GBP	CHIX	00538161833TRLO1.1.1
	16:16:38	GMT	382	1.916	GBP	XLON	00538161834TRLO1.1.1
	16:17:05	GMT	43	1.917	GBP	TRQX	00538162351TRLO1.1.1
	16:17:35	GMT	1	1.914	GBP	AQXE	00538162875TRLO1.1.1
	16:17:48	GMT	416	1.914	GBP	XLON	00538163096TRLO1.1.1
	16:18:29	GMT	1	1.916	GBP	BATE	00538163848TRLO1.1.1
	16:18:29	GMT	356	1.916	GBP	BATE	00538163849TRLO1.1.1
	16:18:37	GMT	114	1.916	GBP	TRQX	00538163996TRLO1.1.1
	16:19:58	GMT	177	1.916	GBP	CHIX	00538165138TRLO1.1.1
	16:20:04	GMT	611	1.915	GBP	XLON	00538165239TRLO1.1.1
	16:20:38	GMT	177	1.916	GBP	BATE	00538165850TRLO1.1.1
	16:21:16	GMT	76	1.916	GBP	TRQX	00538166591TRLO1.1.1
	16:21:45	GMT	123	1.915	GBP	AQXE	00538167093TRLO1.1.1
	16:22:05	GMT	95	1.916	GBP	CHIX	00538167350TRLO1.1.1
	16:22:12	GMT	464	1.915	GBP	XLON	00538167433TRLO1.1.1
	16:22:54	GMT	4	1.916	GBP	BATE	00538168025TRLO1.1.1
	16:22:54	GMT	94	1.916	GBP	BATE	00538168026TRLO1.1.1
	16:22:54	GMT	87	1.916	GBP	BATE	00538168027TRLO1.1.1
	16:24:46	GMT	106	1.926	GBP	CHIX	00538169592TRLO1.1.1
	16:24:46	GMT	502	1.925	GBP	XLON	00538169593TRLO1.1.1
	16:24:52	GMT	49	1.926	GBP	TRQX	00538169648TRLO1.1.1
	16:24:58	GMT	9	1.924	GBP	CHIX	00538169723TRLO1.1.1
	16:24:58	GMT	54	1.924	GBP	XLON	00538169724TRLO1.1.1
	16:25:37	GMT	242	1.924	GBP	BATE	00538170351TRLO1.1.1
	16:25:38	GMT	37	1.925	GBP	AQXE	00538170381TRLO1.1.1
	16:25:38	GMT	32	1.925	GBP	AQXE	00538170382TRLO1.1.1
	16:25:43	GMT	106	1.923	GBP	XLON	00538170463TRLO1.1.1
	16:26:50	GMT	23	1.922	GBP	BATE	00538171385TRLO1.1.1
	16:26:50	GMT	43	1.922	GBP	CHIX	00538171386TRLO1.1.1
	16:26:50	GMT	157	1.922	GBP	XLON	00538171387TRLO1.1.1
	16:26:50	GMT	22	1.922	GBP	TRQX	00538171388TRLO1.1.1
	16:26:56	GMT	3	1.921	GBP	AQXE	00538171483TRLO1.1.1

 

END